KissMeData/140660/min/candle-20240625.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240625	202600	1898	1898	1898	1898	1898	1
3	20240625	202500	1898	1898	1898	1898	1898	0
4	20240625	202400	1898	1898	1898	1898	1898	0
5	20240625	202300	1898	1898	1898	1898	1898	0
6	20240625	202200	1898	1898	1898	1898	1898	0
7	20240625	202100	1898	1898	1898	1898	1898	0
8	20240625	202000	1898	1898	1898	1898	1898	0
9	20240625	201900	1898	1898	1898	1898	1898	0
10	20240625	201800	1898	1898	1898	1898	1898	0
11	20240625	201700	1898	1898	1898	1898	1898	0
12	20240625	201600	1898	1898	1898	1898	1898	0
13	20240625	201500	1898	1898	1898	1898	1898	0
14	20240625	201400	1898	1898	1898	1898	1898	0
15	20240625	201300	1898	1898	1898	1898	1898	0
16	20240625	201200	1898	1898	1898	1898	1898	0
17	20240625	201100	1898	1898	1898	1898	1898	0
18	20240625	201000	1898	1898	1898	1898	1898	0
19	20240625	200900	1898	1898	1898	1898	1898	0
20	20240625	200800	1898	1898	1898	1898	1898	0
21	20240625	200700	1898	1898	1898	1898	1898	0
22	20240625	200600	1898	1898	1898	1898	1898	0
23	20240625	200500	1898	1898	1898	1898	1898	0
24	20240625	200400	1898	1898	1898	1898	1898	0
25	20240625	200300	1898	1898	1898	1898	1898	0
26	20240625	200200	1898	1898	1898	1898	1898	0
27	20240625	200100	1898	1898	1898	1898	1898	0
28	20240625	200000	1898	1898	1898	1898	1898	0
29	20240625	195900	1898	1898	1898	1898	1898	0
30	20240625	195800	1898	1898	1898	1898	1898	0
31	20240625	195700	1898	1898	1898	1898	1898	0
32	20240625	195600	1898	1898	1898	1898	1898	1
33	20240625	195500	1898	1898	1898	1898	1898	0
34	20240625	195400	1898	1898	1898	1898	1898	0
35	20240625	195300	1898	1898	1898	1898	1898	0
36	20240625	195200	1898	1898	1898	1898	1898	0
37	20240625	195100	1898	1898	1898	1898	1898	0
38	20240625	195000	1898	1898	1898	1898	1898	0
39	20240625	194900	1898	1898	1898	1898	1898	0
40	20240625	194800	1898	1898	1898	1898	1898	0
41	20240625	194700	1898	1898	1898	1898	1898	0
42	20240625	194600	1898	1898	1898	1898	1898	0
43	20240625	194500	1898	1898	1898	1898	1898	0
44	20240625	194400	1898	1898	1898	1898	1898	0
45	20240625	194300	1898	1898	1898	1898	1898	0
46	20240625	194200	1898	1898	1898	1898	1898	0
47	20240625	194100	1898	1898	1898	1898	1898	0
48	20240625	194000	1898	1898	1898	1898	1898	0
49	20240625	193900	1898	1898	1898	1898	1898	0
50	20240625	193800	1898	1898	1898	1898	1898	0
51	20240625	193700	1898	1898	1898	1898	1898	0
52	20240625	193600	1898	1898	1898	1898	1898	0
53	20240625	193500	1898	1898	1898	1898	1898	0
54	20240625	193400	1898	1898	1898	1898	1898	0
55	20240625	193300	1898	1898	1898	1898	1898	0
56	20240625	193200	1898	1898	1898	1898	1898	0
57	20240625	193100	1898	1898	1898	1898	1898	0
58	20240625	193000	1898	1898	1898	1898	1898	0
59	20240625	192900	1898	1898	1898	1898	1898	0
60	20240625	192800	1898	1898	1898	1898	1898	0
61	20240625	192700	1898	1898	1898	1898	1898	0
62	20240625	192600	1898	1898	1898	1898	1898	1
63	20240625	192500	1898	1898	1898	1898	1898	0
64	20240625	192400	1898	1898	1898	1898	1898	0
65	20240625	192300	1898	1898	1898	1898	1898	0
66	20240625	192200	1898	1898	1898	1898	1898	0
67	20240625	192100	1898	1898	1898	1898	1898	0
68	20240625	192000	1898	1898	1898	1898	1898	0
69	20240625	191900	1898	1898	1898	1898	1898	0
70	20240625	191800	1898	1898	1898	1898	1898	0
71	20240625	191700	1898	1898	1898	1898	1898	0
72	20240625	191600	1898	1898	1898	1898	1898	0
73	20240625	191500	1898	1898	1898	1898	1898	0
74	20240625	191400	1898	1898	1898	1898	1898	0
75	20240625	191300	1898	1898	1898	1898	1898	0
76	20240625	191200	1898	1898	1898	1898	1898	0
77	20240625	191100	1898	1898	1898	1898	1898	0
78	20240625	191000	1898	1898	1898	1898	1898	0
79	20240625	190900	1898	1898	1898	1898	1898	0
80	20240625	190800	1898	1898	1898	1898	1898	0
81	20240625	190700	1898	1898	1898	1898	1898	0
82	20240625	190600	1898	1898	1898	1898	1898	0
83	20240625	190500	1898	1898	1898	1898	1898	0
84	20240625	190400	1898	1898	1898	1898	1898	0
85	20240625	190300	1898	1898	1898	1898	1898	0
86	20240625	190200	1898	1898	1898	1898	1898	0
87	20240625	190100	1898	1898	1898	1898	1898	0
88	20240625	190000	1898	1898	1898	1898	1898	0
89	20240625	185900	1898	1898	1898	1898	1898	0
90	20240625	185800	1898	1898	1898	1898	1898	0
91	20240625	185700	1898	1898	1898	1898	1898	0
92	20240625	185600	1898	1898	1898	1898	1898	1
93	20240625	185500	1898	1898	1898	1898	1898	0
94	20240625	185400	1898	1898	1898	1898	1898	0
95	20240625	185300	1898	1898	1898	1898	1898	0
96	20240625	185200	1898	1898	1898	1898	1898	0
97	20240625	185100	1898	1898	1898	1898	1898	0
98	20240625	185000	1898	1898	1898	1898	1898	0
99	20240625	184900	1898	1898	1898	1898	1898	0
100	20240625	184800	1898	1898	1898	1898	1898	0
101	20240625	184700	1898	1898	1898	1898	1898	0
102	20240625	184600	1898	1898	1898	1898	1898	0
103	20240625	184500	1898	1898	1898	1898	1898	0
104	20240625	184400	1898	1898	1898	1898	1898	0
105	20240625	184300	1898	1898	1898	1898	1898	0
106	20240625	184200	1898	1898	1898	1898	1898	0
107	20240625	184100	1898	1898	1898	1898	1898	0
108	20240625	184000	1898	1898	1898	1898	1898	0
109	20240625	183900	1898	1898	1898	1898	1898	0
110	20240625	183800	1898	1898	1898	1898	1898	0
111	20240625	183700	1898	1898	1898	1898	1898	0
112	20240625	183600	1898	1898	1898	1898	1898	0
113	20240625	183500	1898	1898	1898	1898	1898	0
114	20240625	183400	1898	1898	1898	1898	1898	0
115	20240625	183300	1898	1898	1898	1898	1898	0
116	20240625	183200	1898	1898	1898	1898	1898	0
117	20240625	183100	1898	1898	1898	1898	1898	0
118	20240625	183000	1898	1898	1898	1898	1898	0
119	20240625	182900	1898	1898	1898	1898	1898	0
120	20240625	182800	1898	1898	1898	1898	1898	0
121	20240625	182700	1898	1898	1898	1898	1898	0
122	20240625	182600	1898	1898	1898	1898	1898	1
123	20240625	182500	1898	1898	1898	1898	1898	0
124	20240625	182400	1898	1898	1898	1898	1898	0
125	20240625	182300	1898	1898	1898	1898	1898	0
126	20240625	182200	1898	1898	1898	1898	1898	0
127	20240625	182100	1898	1898	1898	1898	1898	0
128	20240625	182000	1898	1898	1898	1898	1898	0
129	20240625	181900	1898	1898	1898	1898	1898	0
130	20240625	181800	1898	1898	1898	1898	1898	0
131	20240625	181700	1898	1898	1898	1898	1898	0
132	20240625	181600	1898	1898	1898	1898	1898	0
133	20240625	181500	1898	1898	1898	1898	1898	0
134	20240625	181400	1898	1898	1898	1898	1898	0
135	20240625	181300	1898	1898	1898	1898	1898	0
136	20240625	181200	1898	1898	1898	1898	1898	0
137	20240625	181100	1898	1898	1898	1898	1898	0
138	20240625	181000	1898	1898	1898	1898	1898	0
139	20240625	180900	1898	1898	1898	1898	1898	0
140	20240625	180800	1898	1898	1898	1898	1898	0
141	20240625	180700	1898	1898	1898	1898	1898	0
142	20240625	180600	1898	1898	1898	1898	1898	0
143	20240625	180500	1898	1898	1898	1898	1898	0
144	20240625	180400	1898	1898	1898	1898	1898	0
145	20240625	180300	1898	1898	1898	1898	1898	0
146	20240625	180200	1898	1898	1898	1898	1898	0
147	20240625	180100	1898	1898	1898	1898	1898	0
148	20240625	180000	1898	1898	1898	1898	1898	0
149	20240625	175900	1898	1898	1898	1898	1898	0
150	20240625	175800	1898	1898	1898	1898	1898	0
151	20240625	175700	1898	1898	1898	1898	1898	0
152	20240625	175600	1898	1898	1898	1898	1898	1
153	20240625	175500	1898	1898	1898	1898	1898	0
154	20240625	175400	1898	1898	1898	1898	1898	0
155	20240625	175300	1898	1898	1898	1898	1898	0
156	20240625	175200	1898	1898	1898	1898	1898	0
157	20240625	175100	1898	1898	1898	1898	1898	0
158	20240625	175000	1898	1898	1898	1898	1898	0
159	20240625	174900	1898	1898	1898	1898	1898	0
160	20240625	174800	1898	1898	1898	1898	1898	0
161	20240625	174700	1898	1898	1898	1898	1898	0
162	20240625	174600	1898	1898	1898	1898	1898	0
163	20240625	174500	1898	1898	1898	1898	1898	0
164	20240625	174400	1898	1898	1898	1898	1898	0
165	20240625	174300	1898	1898	1898	1898	1898	0
166	20240625	174200	1898	1898	1898	1898	1898	0
167	20240625	174100	1898	1898	1898	1898	1898	0
168	20240625	174000	1898	1898	1898	1898	1898	0
169	20240625	173900	1898	1898	1898	1898	1898	0
170	20240625	173800	1898	1898	1898	1898	1898	0
171	20240625	173700	1898	1898	1898	1898	1898	0
172	20240625	173600	1898	1898	1898	1898	1898	0
173	20240625	173500	1898	1898	1898	1898	1898	0
174	20240625	173400	1898	1898	1898	1898	1898	0
175	20240625	173300	1898	1898	1898	1898	1898	0
176	20240625	173200	1898	1898	1898	1898	1898	0
177	20240625	173100	1898	1898	1898	1898	1898	0
178	20240625	173000	1898	1898	1898	1898	1898	0
179	20240625	172900	1898	1898	1898	1898	1898	0
180	20240625	172800	1898	1898	1898	1898	1898	0
181	20240625	172700	1898	1898	1898	1898	1898	0
182	20240625	172600	1898	1898	1898	1898	1898	1
183	20240625	172500	1898	1898	1898	1898	1898	0
184	20240625	172400	1898	1898	1898	1898	1898	0
185	20240625	172300	1898	1898	1898	1898	1898	0
186	20240625	172200	1898	1898	1898	1898	1898	0
187	20240625	172100	1898	1898	1898	1898	1898	0
188	20240625	172000	1898	1898	1898	1898	1898	0
189	20240625	171900	1898	1898	1898	1898	1898	0
190	20240625	171800	1898	1898	1898	1898	1898	0
191	20240625	171700	1898	1898	1898	1898	1898	0
192	20240625	171600	1898	1898	1898	1898	1898	0
193	20240625	171500	1898	1898	1898	1898	1898	0
194	20240625	171400	1898	1898	1898	1898	1898	0
195	20240625	171300	1898	1898	1898	1898	1898	0
196	20240625	171200	1898	1898	1898	1898	1898	0
197	20240625	171100	1898	1898	1898	1898	1898	0
198	20240625	171000	1898	1898	1898	1898	1898	0
199	20240625	170900	1898	1898	1898	1898	1898	0
200	20240625	170800	1898	1898	1898	1898	1898	0
201	20240625	170700	1898	1898	1898	1898	1898	0
202	20240625	170600	1898	1898	1898	1898	1898	0
203	20240625	170500	1898	1898	1898	1898	1898	0
204	20240625	170400	1898	1898	1898	1898	1898	0
205	20240625	170300	1898	1898	1898	1898	1898	0
206	20240625	170200	1898	1898	1898	1898	1898	0
207	20240625	170100	1898	1898	1898	1898	1898	0
208	20240625	170000	1898	1898	1898	1898	1898	0
209	20240625	165900	1898	1898	1898	1898	1898	0
210	20240625	165800	1898	1898	1898	1898	1898	0
211	20240625	165700	1898	1898	1898	1898	1898	0
212	20240625	165600	1898	1898	1898	1898	1898	1
213	20240625	165500	1898	1898	1898	1898	1898	0
214	20240625	165400	1898	1898	1898	1898	1898	0
215	20240625	165300	1898	1898	1898	1898	1898	0
216	20240625	165200	1898	1898	1898	1898	1898	0
217	20240625	165100	1898	1898	1898	1898	1898	0
218	20240625	165000	1898	1898	1898	1898	1898	0
219	20240625	164900	1898	1898	1898	1898	1898	0
220	20240625	164800	1898	1898	1898	1898	1898	0
221	20240625	164700	1898	1898	1898	1898	1898	0
222	20240625	164600	1898	1898	1898	1898	1898	0
223	20240625	164500	1898	1898	1898	1898	1898	0
224	20240625	164400	1898	1898	1898	1898	1898	0
225	20240625	164300	1898	1898	1898	1898	1898	0
226	20240625	164200	1898	1898	1898	1898	1898	0
227	20240625	164100	1898	1898	1898	1898	1898	0
228	20240625	164000	1898	1898	1898	1898	1898	0
229	20240625	163900	1898	1898	1898	1898	1898	0
230	20240625	163800	1898	1898	1898	1898	1898	0
231	20240625	163700	1898	1898	1898	1898	1898	0
232	20240625	163600	1898	1898	1898	1898	1898	0
233	20240625	163500	1898	1898	1898	1898	1898	0
234	20240625	163400	1898	1898	1898	1898	1898	0
235	20240625	163300	1898	1898	1898	1898	1898	0
236	20240625	163200	1898	1898	1898	1898	1898	0
237	20240625	163100	1898	1898	1898	1898	1898	0
238	20240625	163000	1898	1898	1898	1898	1898	0
239	20240625	162900	1898	1898	1898	1898	1898	0
240	20240625	162800	1898	1898	1898	1898	1898	0
241	20240625	162700	1898	1898	1898	1898	1898	0
242	20240625	162600	1898	1898	1898	1898	1898	1
243	20240625	162500	1898	1898	1898	1898	1898	0
244	20240625	162400	1898	1898	1898	1898	1898	0
245	20240625	162300	1898	1898	1898	1898	1898	0
246	20240625	162200	1898	1898	1898	1898	1898	0
247	20240625	162100	1898	1898	1898	1898	1898	0
248	20240625	162000	1898	1898	1898	1898	1898	0
249	20240625	161900	1898	1898	1898	1898	1898	0
250	20240625	161800	1898	1898	1898	1898	1898	0
251	20240625	161700	1898	1898	1898	1898	1898	0
252	20240625	161600	1898	1898	1898	1898	1898	0
253	20240625	161500	1898	1898	1898	1898	1898	0
254	20240625	161400	1898	1898	1898	1898	1898	0
255	20240625	161300	1898	1898	1898	1898	1898	0
256	20240625	161200	1898	1898	1898	1898	1898	0
257	20240625	161100	1898	1898	1898	1898	1898	0
258	20240625	161000	1898	1898	1898	1898	1898	0
259	20240625	160900	1898	1898	1898	1898	1898	0
260	20240625	160800	1898	1898	1898	1898	1898	0
261	20240625	160700	1898	1898	1898	1898	1898	0
262	20240625	160600	1898	1898	1898	1898	1898	0
263	20240625	160500	1898	1898	1898	1898	1898	0
264	20240625	160400	1898	1898	1898	1898	1898	0
265	20240625	160300	1898	1898	1898	1898	1898	0
266	20240625	160200	1898	1898	1898	1898	1898	0
267	20240625	160100	1898	1898	1898	1898	1898	0
268	20240625	160000	1898	1898	1898	1898	1898	0
269	20240625	155900	1898	1898	1898	1898	1898	0
270	20240625	155800	1898	1898	1898	1898	1898	0
271	20240625	155700	1898	1898	1898	1898	1898	0
272	20240625	155600	1898	1898	1898	1898	1898	1
273	20240625	155500	1898	1898	1898	1898	1898	0
274	20240625	155400	1898	1898	1898	1898	1898	0
275	20240625	155300	1898	1898	1898	1898	1898	0
276	20240625	155200	1898	1898	1898	1898	1898	0
277	20240625	155100	1898	1898	1898	1898	1898	0
278	20240625	155000	1898	1898	1898	1898	1898	0
279	20240625	154900	1898	1898	1898	1898	1898	0
280	20240625	154800	1898	1898	1898	1898	1898	0
281	20240625	154700	1898	1898	1898	1898	1898	0
282	20240625	154600	1898	1898	1898	1898	1898	0
283	20240625	154500	1898	1898	1898	1898	1898	0
284	20240625	154400	1898	1898	1898	1898	1898	0
285	20240625	154300	1898	1898	1898	1898	1898	0
286	20240625	154200	1898	1898	1898	1898	1898	0
287	20240625	154100	1898	1898	1898	1898	1898	0
288	20240625	154000	1898	1898	1898	1898	1898	0
289	20240625	153900	1898	1898	1898	1898	1898	0
290	20240625	153800	1898	1898	1898	1898	1898	0
291	20240625	153700	1898	1898	1898	1898	1898	0
292	20240625	153600	1898	1898	1898	1898	1898	0
293	20240625	153500	1898	1898	1898	1898	1898	0
294	20240625	153400	1898	1898	1898	1898	1898	0
295	20240625	153300	1898	1898	1898	1898	1898	0
296	20240625	153200	1898	1898	1898	1898	1898	0
297	20240625	153100	1898	1898	1898	1898	1898	0
298	20240625	153000	1898	1898	1898	1898	1898	0
299	20240625	152900	1898	1898	1898	1898	1898	0
300	20240625	152800	1898	1898	1898	1898	1898	0
301	20240625	152700	1898	1898	1898	1898	1898	0
302	20240625	152600	1898	1898	1898	1898	1898	0
303	20240625	152500	1898	1898	1898	1898	1898	0
304	20240625	152400	1898	1898	1898	1898	1898	0
305	20240625	152300	1898	1898	1898	1898	1898	0
306	20240625	152200	1898	1898	1898	1898	1898	0
307	20240625	152100	1898	1898	1898	1898	1898	0
308	20240625	152000	1898	1898	1898	1898	1898	0
309	20240625	151900	1898	1898	1898	1898	1898	0
310	20240625	151800	1898	1898	1898	1898	1898	0
311	20240625	151700	1898	1898	1898	1898	1898	0
312	20240625	151600	1898	1898	1898	1898	1898	0
313	20240625	151500	1898	1898	1898	1898	1898	0
314	20240625	151400	1898	1898	1898	1898	1898	0
315	20240625	151300	1898	1898	1898	1898	1898	0
316	20240625	151200	1898	1898	1898	1898	1898	0
317	20240625	151100	1898	1898	1898	1898	1898	0
318	20240625	151000	1898	1898	1898	1898	1898	0
319	20240625	150900	1898	1898	1898	1898	1898	0
320	20240625	150800	1898	1898	1898	1898	1898	0
321	20240625	150700	1898	1898	1898	1898	1898	0
322	20240625	150600	1898	1898	1898	1898	1898	0
323	20240625	150500	1898	1898	1898	1898	1898	0
324	20240625	150400	1898	1898	1898	1898	1898	0
325	20240625	150300	1898	1898	1898	1898	1898	0
326	20240625	150200	1898	1898	1898	1898	1898	0
327	20240625	150100	1898	1898	1898	1898	1898	0
328	20240625	150000	1898	1898	1898	1898	1898	0
329	20240625	145900	1898	1898	1898	1898	1898	0
330	20240625	145800	1898	1898	1898	1898	1898	0
331	20240625	145700	1898	1898	1898	1898	1898	0
332	20240625	145600	1898	1898	1898	1898	1898	0
333	20240625	145500	1898	1898	1898	1898	1898	0
334	20240625	145400	1898	1898	1898	1898	1898	0
335	20240625	145300	1898	1898	1898	1898	1898	0
336	20240625	145200	1898	1898	1898	1898	1898	0
337	20240625	145100	1898	1898	1898	1898	1898	0
338	20240625	145000	1898	1898	1898	1898	1898	0
339	20240625	144900	1898	1898	1898	1898	1898	0
340	20240625	144800	1898	1898	1898	1898	1898	0
341	20240625	144700	1898	1898	1898	1898	1898	0
342	20240625	144600	1898	1898	1898	1898	1898	0
343	20240625	144500	1898	1898	1898	1898	1898	0
344	20240625	144400	1898	1898	1898	1898	1898	0
345	20240625	144300	1898	1898	1898	1898	1898	0
346	20240625	144200	1898	1898	1898	1898	1898	0
347	20240625	144100	1898	1898	1898	1898	1898	0
348	20240625	144000	1898	1898	1898	1898	1898	0
349	20240625	143900	1898	1898	1898	1898	1898	0
350	20240625	143800	1898	1898	1898	1898	1898	0
351	20240625	143700	1898	1898	1898	1898	1898	0
352	20240625	143600	1898	1898	1898	1898	1898	0
353	20240625	143500	1898	1898	1898	1898	1898	0
354	20240625	143400	1898	1898	1898	1898	1898	0
355	20240625	143300	1898	1898	1898	1898	1898	0
356	20240625	143200	1898	1898	1898	1898	1898	0
357	20240625	143100	1898	1898	1898	1898	1898	0
358	20240625	143000	1898	1898	1898	1898	1898	0
359	20240625	142900	1898	1898	1898	1898	1898	0
360	20240625	142800	1898	1898	1898	1898	1898	0
361	20240625	142700	1898	1898	1898	1898	1898	0
362	20240625	142600	1898	1898	1898	1898	1898	0
363	20240625	142500	1898	1898	1898	1898	1898	0
364	20240625	142400	1898	1898	1898	1898	1898	0
365	20240625	142300	1898	1898	1898	1898	1898	0
366	20240625	142200	1898	1898	1898	1898	1898	0
367	20240625	142100	1898	1898	1898	1898	1898	0
368	20240625	142000	1898	1898	1898	1898	1898	0
369	20240625	141900	1898	1898	1898	1898	1898	0
370	20240625	141800	1898	1898	1898	1898	1898	0
371	20240625	141700	1898	1898	1898	1898	1898	0
372	20240625	141600	1898	1898	1898	1898	1898	0
373	20240625	141500	1898	1898	1898	1898	1898	0
374	20240625	141400	1898	1898	1898	1898	1898	0
375	20240625	141300	1898	1898	1898	1898	1898	0
376	20240625	141200	1898	1898	1898	1898	1898	0
377	20240625	141100	1898	1898	1898	1898	1898	0
378	20240625	141000	1898	1898	1898	1898	1898	0
379	20240625	140900	1898	1898	1898	1898	1898	0
380	20240625	140800	1898	1898	1898	1898	1898	0
381	20240625	140700	1898	1898	1898	1898	1898	0
382	20240625	140600	1898	1898	1898	1898	1898	0
383	20240625	140500	1898	1898	1898	1898	1898	0
384	20240625	140400	1898	1898	1898	1898	1898	0
385	20240625	140300	1898	1898	1898	1898	1898	0
386	20240625	140200	1898	1898	1898	1898	1898	0
387	20240625	140100	1898	1898	1898	1898	1898	0
388	20240625	140000	1898	1898	1898	1898	1898	0
389	20240625	135900	1898	1898	1898	1898	1898	0
390	20240625	135800	1898	1898	1898	1898	1898	0
391	20240625	135700	1898	1898	1898	1898	1898	0
392	20240625	135600	1898	1898	1898	1898	1898	0
393	20240625	135500	1898	1898	1898	1898	1898	0
394	20240625	135400	1898	1898	1898	1898	1898	0
395	20240625	135300	1898	1898	1898	1898	1898	0
396	20240625	135200	1898	1898	1898	1898	1898	0
397	20240625	135100	1898	1898	1898	1898	1898	0
398	20240625	135000	1898	1898	1898	1898	1898	0
399	20240625	134900	1898	1898	1898	1898	1898	0
400	20240625	134800	1898	1898	1898	1898	1898	0
401	20240625	134700	1898	1898	1898	1898	1898	0
402	20240625	134600	1898	1898	1898	1898	1898	0
403	20240625	134500	1898	1898	1898	1898	1898	0
404	20240625	134400	1898	1898	1898	1898	1898	0
405	20240625	134300	1898	1898	1898	1898	1898	0
406	20240625	134200	1898	1898	1898	1898	1898	0
407	20240625	134100	1898	1898	1898	1898	1898	0
408	20240625	134000	1898	1898	1898	1898	1898	0
409	20240625	133900	1898	1898	1898	1898	1898	0
410	20240625	133800	1898	1898	1898	1898	1898	0
411	20240625	133700	1898	1898	1898	1898	1898	0
412	20240625	133600	1898	1898	1898	1898	1898	0
413	20240625	133500	1898	1898	1898	1898	1898	0
414	20240625	133400	1898	1898	1898	1898	1898	0
415	20240625	133300	1898	1898	1898	1898	1898	0
416	20240625	133200	1898	1898	1898	1898	1898	0
417	20240625	133100	1898	1898	1898	1898	1898	0
418	20240625	133000	1898	1898	1898	1898	1898	0
419	20240625	132900	1898	1898	1898	1898	1898	0
420	20240625	132800	1898	1898	1898	1898	1898	0
421	20240625	132700	1898	1898	1898	1898	1898	0
422	20240625	132600	1898	1898	1898	1898	1898	0
423	20240625	132500	1898	1898	1898	1898	1898	0
424	20240625	132400	1898	1898	1898	1898	1898	0
425	20240625	132300	1898	1898	1898	1898	1898	0
426	20240625	132200	1898	1898	1898	1898	1898	0
427	20240625	132100	1898	1898	1898	1898	1898	0
428	20240625	132000	1898	1898	1898	1898	1898	0
429	20240625	131900	1898	1898	1898	1898	1898	0
430	20240625	131800	1898	1898	1898	1898	1898	0
431	20240625	131700	1898	1898	1898	1898	1898	0
432	20240625	131600	1898	1898	1898	1898	1898	0
433	20240625	131500	1898	1898	1898	1898	1898	0
434	20240625	131400	1898	1898	1898	1898	1898	0
435	20240625	131300	1898	1898	1898	1898	1898	0
436	20240625	131200	1898	1898	1898	1898	1898	0
437	20240625	131100	1898	1898	1898	1898	1898	0
438	20240625	131000	1898	1898	1898	1898	1898	0
439	20240625	130900	1898	1898	1898	1898	1898	0
440	20240625	130800	1898	1898	1898	1898	1898	0
441	20240625	130700	1898	1898	1898	1898	1898	0
442	20240625	130600	1898	1898	1898	1898	1898	0
443	20240625	130500	1898	1898	1898	1898	1898	0
444	20240625	130400	1898	1898	1898	1898	1898	0
445	20240625	130300	1898	1898	1898	1898	1898	0
446	20240625	130200	1898	1898	1898	1898	1898	0
447	20240625	130100	1898	1898	1898	1898	1898	0
448	20240625	130000	1898	1898	1898	1898	1898	0
449	20240625	125900	1898	1898	1898	1898	1898	0
450	20240625	125800	1898	1898	1898	1898	1898	0
451	20240625	125700	1898	1898	1898	1898	1898	0
452	20240625	125600	1898	1898	1898	1898	1898	0
453	20240625	125500	1898	1898	1898	1898	1898	0
454	20240625	125400	1898	1898	1898	1898	1898	0
455	20240625	125300	1898	1898	1898	1898	1898	0
456	20240625	125200	1898	1898	1898	1898	1898	0
457	20240625	125100	1898	1898	1898	1898	1898	0
458	20240625	125000	1898	1898	1898	1898	1898	0
459	20240625	124900	1898	1898	1898	1898	1898	0
460	20240625	124800	1898	1898	1898	1898	1898	0
461	20240625	124700	1898	1898	1898	1898	1898	0
462	20240625	124600	1898	1898	1898	1898	1898	0
463	20240625	124500	1898	1898	1898	1898	1898	0
464	20240625	124400	1898	1898	1898	1898	1898	0
465	20240625	124300	1898	1898	1898	1898	1898	0
466	20240625	124200	1898	1898	1898	1898	1898	0
467	20240625	124100	1898	1898	1898	1898	1898	0
468	20240625	124000	1898	1898	1898	1898	1898	0
469	20240625	123900	1898	1898	1898	1898	1898	0
470	20240625	123800	1898	1898	1898	1898	1898	0
471	20240625	123700	1898	1898	1898	1898	1898	0
472	20240625	123600	1898	1898	1898	1898	1898	0
473	20240625	123500	1898	1898	1898	1898	1898	0
474	20240625	123400	1898	1898	1898	1898	1898	0
475	20240625	123300	1898	1898	1898	1898	1898	0
476	20240625	123200	1898	1898	1898	1898	1898	0
477	20240625	123100	1898	1898	1898	1898	1898	0
478	20240625	123000	1898	1898	1898	1898	1898	0
479	20240625	122900	1898	1898	1898	1898	1898	0
480	20240625	122800	1898	1898	1898	1898	1898	0
481	20240625	122700	1898	1898	1898	1898	1898	0
482	20240625	122600	1898	1898	1898	1898	1898	0
483	20240625	122500	1898	1898	1898	1898	1898	0
484	20240625	122400	1898	1898	1898	1898	1898	0
485	20240625	122300	1898	1898	1898	1898	1898	0
486	20240625	122200	1898	1898	1898	1898	1898	0
487	20240625	122100	1898	1898	1898	1898	1898	0
488	20240625	122000	1898	1898	1898	1898	1898	0
489	20240625	121900	1898	1898	1898	1898	1898	0
490	20240625	121800	1898	1898	1898	1898	1898	0
491	20240625	121700	1898	1898	1898	1898	1898	0
492	20240625	121600	1898	1898	1898	1898	1898	0
493	20240625	121500	1898	1898	1898	1898	1898	0
494	20240625	121400	1898	1898	1898	1898	1898	0
495	20240625	121300	1898	1898	1898	1898	1898	0
496	20240625	121200	1898	1898	1898	1898	1898	0
497	20240625	121100	1898	1898	1898	1898	1898	0
498	20240625	121000	1898	1898	1898	1898	1898	0
499	20240625	120900	1898	1898	1898	1898	1898	0
500	20240625	120800	1898	1898	1898	1898	1898	0
501	20240625	120700	1898	1898	1898	1898	1898	0
502	20240625	120600	1898	1898	1898	1898	1898	0
503	20240625	120500	1898	1898	1898	1898	1898	0
504	20240625	120400	1898	1898	1898	1898	1898	0
505	20240625	120300	1898	1898	1898	1898	1898	0
506	20240625	120200	1898	1898	1898	1898	1898	0
507	20240625	120100	1898	1898	1898	1898	1898	0
508	20240625	120000	1898	1898	1898	1898	1898	0
509	20240625	115900	1898	1898	1898	1898	1898	0
510	20240625	115800	1898	1898	1898	1898	1898	0
511	20240625	115700	1898	1898	1898	1898	1898	0
512	20240625	115600	1898	1898	1898	1898	1898	0
513	20240625	115500	1898	1898	1898	1898	1898	0
514	20240625	115400	1898	1898	1898	1898	1898	0
515	20240625	115300	1898	1898	1898	1898	1898	0
516	20240625	115200	1898	1898	1898	1898	1898	0
517	20240625	115100	1898	1898	1898	1898	1898	0
518	20240625	115000	1898	1898	1898	1898	1898	0
519	20240625	114900	1898	1898	1898	1898	1898	0
520	20240625	114800	1898	1898	1898	1898	1898	0
521	20240625	114700	1898	1898	1898	1898	1898	0
522	20240625	114600	1898	1898	1898	1898	1898	0
523	20240625	114500	1898	1898	1898	1898	1898	0
524	20240625	114400	1898	1898	1898	1898	1898	0
525	20240625	114300	1898	1898	1898	1898	1898	0
526	20240625	114200	1898	1898	1898	1898	1898	0
527	20240625	114100	1898	1898	1898	1898	1898	0
528	20240625	114000	1898	1898	1898	1898	1898	0
529	20240625	113900	1898	1898	1898	1898	1898	0
530	20240625	113800	1898	1898	1898	1898	1898	0
531	20240625	113700	1898	1898	1898	1898	1898	0
532	20240625	113600	1898	1898	1898	1898	1898	0
533	20240625	113500	1898	1898	1898	1898	1898	0
534	20240625	113400	1898	1898	1898	1898	1898	0
535	20240625	113300	1898	1898	1898	1898	1898	0
536	20240625	113200	1898	1898	1898	1898	1898	0
537	20240625	113100	1898	1898	1898	1898	1898	0
538	20240625	113000	1898	1898	1898	1898	1898	0
539	20240625	112900	1898	1898	1898	1898	1898	0
540	20240625	112800	1898	1898	1898	1898	1898	0
541	20240625	112700	1898	1898	1898	1898	1898	0
542	20240625	112600	1898	1898	1898	1898	1898	0
543	20240625	112500	1898	1898	1898	1898	1898	0
544	20240625	112400	1898	1898	1898	1898	1898	0
545	20240625	112300	1898	1898	1898	1898	1898	0
546	20240625	112200	1898	1898	1898	1898	1898	0
547	20240625	112100	1898	1898	1898	1898	1898	0
548	20240625	112000	1898	1898	1898	1898	1898	0
549	20240625	111900	1898	1898	1898	1898	1898	0
550	20240625	111800	1898	1898	1898	1898	1898	0
551	20240625	111700	1898	1898	1898	1898	1898	0
552	20240625	111600	1898	1898	1898	1898	1898	0
553	20240625	111500	1898	1898	1898	1898	1898	0
554	20240625	111400	1898	1898	1898	1898	1898	0
555	20240625	111300	1898	1898	1898	1898	1898	0
556	20240625	111200	1898	1898	1898	1898	1898	0
557	20240625	111100	1898	1898	1898	1898	1898	0
558	20240625	111000	1898	1898	1898	1898	1898	0
559	20240625	110900	1898	1898	1898	1898	1898	0
560	20240625	110800	1898	1898	1898	1898	1898	0
561	20240625	110700	1898	1898	1898	1898	1898	0
562	20240625	110600	1898	1898	1898	1898	1898	0
563	20240625	110500	1898	1898	1898	1898	1898	0
564	20240625	110400	1898	1898	1898	1898	1898	0
565	20240625	110300	1898	1898	1898	1898	1898	0
566	20240625	110200	1898	1898	1898	1898	1898	0
567	20240625	110100	1898	1898	1898	1898	1898	0
568	20240625	110000	1898	1898	1898	1898	1898	0
569	20240625	105900	1898	1898	1898	1898	1898	0
570	20240625	105800	1898	1898	1898	1898	1898	0
571	20240625	105700	1898	1898	1898	1898	1898	0
572	20240625	105600	1898	1898	1898	1898	1898	0
573	20240625	105500	1898	1898	1898	1898	1898	0
574	20240625	105400	1898	1898	1898	1898	1898	0
575	20240625	105300	1898	1898	1898	1898	1898	0
576	20240625	105200	1898	1898	1898	1898	1898	0
577	20240625	105100	1898	1898	1898	1898	1898	0
578	20240625	105000	1898	1898	1898	1898	1898	0
579	20240625	104900	1898	1898	1898	1898	1898	0
580	20240625	104800	1898	1898	1898	1898	1898	0
581	20240625	104700	1898	1898	1898	1898	1898	0
582	20240625	104600	1898	1898	1898	1898	1898	0
583	20240625	104500	1898	1898	1898	1898	1898	0
584	20240625	104400	1898	1898	1898	1898	1898	0
585	20240625	104300	1898	1898	1898	1898	1898	0
586	20240625	104200	1898	1898	1898	1898	1898	0
587	20240625	104100	1898	1898	1898	1898	1898	0
588	20240625	104000	1898	1898	1898	1898	1898	0
589	20240625	103900	1898	1898	1898	1898	1898	0
590	20240625	103800	1898	1898	1898	1898	1898	0
591	20240625	103700	1898	1898	1898	1898	1898	0
592	20240625	103600	1898	1898	1898	1898	1898	0
593	20240625	103500	1898	1898	1898	1898	1898	0
594	20240625	103400	1898	1898	1898	1898	1898	0
595	20240625	103300	1898	1898	1898	1898	1898	0
596	20240625	103200	1898	1898	1898	1898	1898	0
597	20240625	103100	1898	1898	1898	1898	1898	0
598	20240625	103000	1898	1898	1898	1898	1898	0
599	20240625	102900	1898	1898	1898	1898	1898	0
600	20240625	102800	1898	1898	1898	1898	1898	0
601	20240625	102700	1898	1898	1898	1898	1898	0
602	20240625	102600	1898	1898	1898	1898	1898	0
603	20240625	102500	1898	1898	1898	1898	1898	0
604	20240625	102400	1898	1898	1898	1898	1898	0
605	20240625	102300	1898	1898	1898	1898	1898	0
606	20240625	102200	1898	1898	1898	1898	1898	0
607	20240625	102100	1898	1898	1898	1898	1898	0
608	20240625	102000	1898	1898	1898	1898	1898	0
609	20240625	101900	1898	1898	1898	1898	1898	0
610	20240625	101800	1898	1898	1898	1898	1898	0
611	20240625	101700	1898	1898	1898	1898	1898	0
612	20240625	101600	1898	1898	1898	1898	1898	0
613	20240625	101500	1898	1898	1898	1898	1898	0
614	20240625	101400	1898	1898	1898	1898	1898	0
615	20240625	101300	1898	1898	1898	1898	1898	0
616	20240625	101200	1898	1898	1898	1898	1898	0
617	20240625	101100	1898	1898	1898	1898	1898	0
618	20240625	101000	1898	1898	1898	1898	1898	0
619	20240625	100900	1898	1898	1898	1898	1898	0
620	20240625	100800	1898	1898	1898	1898	1898	0
621	20240625	100700	1898	1898	1898	1898	1898	0
622	20240625	100600	1898	1898	1898	1898	1898	0
623	20240625	100500	1898	1898	1898	1898	1898	0
624	20240625	100400	1898	1898	1898	1898	1898	0
625	20240625	100300	1898	1898	1898	1898	1898	0
626	20240625	100200	1898	1898	1898	1898	1898	0
627	20240625	100100	1898	1898	1898	1898	1898	0
628	20240625	100000	1898	1898	1898	1898	1898	0
629	20240625	095900	1898	1898	1898	1898	1898	0
630	20240625	095800	1898	1898	1898	1898	1898	0
631	20240625	095700	1898	1898	1898	1898	1898	0
632	20240625	095600	1898	1898	1898	1898	1898	0
633	20240625	095500	1898	1898	1898	1898	1898	0
634	20240625	095400	1898	1898	1898	1898	1898	0
635	20240625	095300	1898	1898	1898	1898	1898	0
636	20240625	095200	1898	1898	1898	1898	1898	0
637	20240625	095100	1898	1898	1898	1898	1898	0
638	20240625	095000	1898	1898	1898	1898	1898	0
639	20240625	094900	1898	1898	1898	1898	1898	0
640	20240625	094800	1898	1898	1898	1898	1898	0
641	20240625	094700	1898	1898	1898	1898	1898	0
642	20240625	094600	1898	1898	1898	1898	1898	0
643	20240625	094500	1898	1898	1898	1898	1898	0
644	20240625	094400	1898	1898	1898	1898	1898	0
645	20240625	094300	1898	1898	1898	1898	1898	0
646	20240625	094200	1898	1898	1898	1898	1898	0
647	20240625	094100	1898	1898	1898	1898	1898	0
648	20240625	094000	1898	1898	1898	1898	1898	0
649	20240625	093900	1898	1898	1898	1898	1898	0
650	20240625	093800	1898	1898	1898	1898	1898	0
651	20240625	093700	1898	1898	1898	1898	1898	0
652	20240625	093600	1898	1898	1898	1898	1898	0
653	20240625	093500	1898	1898	1898	1898	1898	0
654	20240625	093400	1898	1898	1898	1898	1898	0
655	20240625	093300	1898	1898	1898	1898	1898	0
656	20240625	093200	1898	1898	1898	1898	1898	0
657	20240625	093100	1898	1898	1898	1898	1898	0
658	20240625	093000	1898	1898	1898	1898	1898	0
659	20240625	092900	1898	1898	1898	1898	1898	0
660	20240625	092800	1898	1898	1898	1898	1898	0
661	20240625	092700	1898	1898	1898	1898	1898	0
662	20240625	092600	1898	1898	1898	1898	1898	0
663	20240625	092500	1898	1898	1898	1898	1898	0
664	20240625	092400	1898	1898	1898	1898	1898	0
665	20240625	092300	1898	1898	1898	1898	1898	0
666	20240625	092200	1898	1898	1898	1898	1898	0
667	20240625	092100	1898	1898	1898	1898	1898	0
668	20240625	092000	1898	1898	1898	1898	1898	0
669	20240625	091900	1898	1898	1898	1898	1898	1
670	20240625	091800	0	1898	1898	1898	1898	0
671	20240625	091700	0	1898	1898	1898	1898	0
672	20240625	091600	0	1898	1898	1898	1898	0
673	20240625	091500	0	1898	1898	1898	1898	0
674	20240625	091400	0	1898	1898	1898	1898	0
675	20240625	091300	0	1898	1898	1898	1898	0
676	20240625	091200	0	1898	1898	1898	1898	0
677	20240625	091100	0	1898	1898	1898	1898	0
678	20240625	091000	0	1898	1898	1898	1898	0
679	20240625	090900	0	1898	1898	1898	1898	0
680	20240625	090800	0	1898	1898	1898	1898	0
681	20240625	090700	0	1898	1898	1898	1898	0
682	20240625	090600	0	1898	1898	1898	1898	0
683	20240625	090500	0	1898	1898	1898	1898	0
684	20240625	090400	0	1898	1898	1898	1898	0
685	20240625	090300	0	1898	1898	1898	1898	0
686	20240625	090200	0	1898	1898	1898	1898	0
687	20240625	090100	0	1898	1898	1898	1898	0
688	20240625	090000	0	1898	1898	1898	1898	0