36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 3 | 20240412 | 200300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 4 | 20240412 | 200200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 5 | 20240412 | 200100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 6 | 20240412 | 200000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 7 | 20240412 | 195900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 8 | 20240412 | 195800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 9 | 20240412 | 195700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 10 | 20240412 | 195600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 11 | 20240412 | 195500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 12 | 20240412 | 195400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 13 | 20240412 | 195300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 14 | 20240412 | 195200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 15 | 20240412 | 195100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 16 | 20240412 | 195000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 17 | 20240412 | 194900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 18 | 20240412 | 194800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 19 | 20240412 | 194700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 20 | 20240412 | 194600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 21 | 20240412 | 194500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 22 | 20240412 | 194400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 23 | 20240412 | 194300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 24 | 20240412 | 194200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 25 | 20240412 | 194100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 26 | 20240412 | 194000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 27 | 20240412 | 193900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 28 | 20240412 | 193800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 29 | 20240412 | 193700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 30 | 20240412 | 193600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 31 | 20240412 | 193500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 32 | 20240412 | 193400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 33 | 20240412 | 193300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 34 | 20240412 | 193200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 35 | 20240412 | 193100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 36 | 20240412 | 193000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 37 | 20240412 | 192900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 38 | 20240412 | 192800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 39 | 20240412 | 192700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 40 | 20240412 | 192600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 41 | 20240412 | 192500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 42 | 20240412 | 192400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 43 | 20240412 | 192300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 44 | 20240412 | 192200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 45 | 20240412 | 192100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 46 | 20240412 | 192000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 47 | 20240412 | 191900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 48 | 20240412 | 191800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 49 | 20240412 | 191700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 50 | 20240412 | 191600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 51 | 20240412 | 191500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 52 | 20240412 | 191400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 53 | 20240412 | 191300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 54 | 20240412 | 191200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 55 | 20240412 | 191100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 56 | 20240412 | 191000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 57 | 20240412 | 190900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 58 | 20240412 | 190800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 59 | 20240412 | 190700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 60 | 20240412 | 190600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 61 | 20240412 | 190500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 62 | 20240412 | 190400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 63 | 20240412 | 190300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 64 | 20240412 | 190200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 65 | 20240412 | 190100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 66 | 20240412 | 190000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 67 | 20240412 | 185900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 68 | 20240412 | 185800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 69 | 20240412 | 185700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 70 | 20240412 | 185600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 71 | 20240412 | 185500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 72 | 20240412 | 185400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 73 | 20240412 | 185300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 74 | 20240412 | 185200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 75 | 20240412 | 185100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 76 | 20240412 | 185000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 77 | 20240412 | 184900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 78 | 20240412 | 184800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 79 | 20240412 | 184700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 80 | 20240412 | 184600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 81 | 20240412 | 184500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 82 | 20240412 | 184400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 83 | 20240412 | 184300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 84 | 20240412 | 184200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 85 | 20240412 | 184100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 86 | 20240412 | 184000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 87 | 20240412 | 183900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 88 | 20240412 | 183800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 89 | 20240412 | 183700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 90 | 20240412 | 183600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 91 | 20240412 | 183500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 92 | 20240412 | 183400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 93 | 20240412 | 183300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 94 | 20240412 | 183200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 95 | 20240412 | 183100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 96 | 20240412 | 183000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 97 | 20240412 | 182900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 98 | 20240412 | 182800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 99 | 20240412 | 182700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 100 | 20240412 | 182600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 101 | 20240412 | 182500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 102 | 20240412 | 182400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 103 | 20240412 | 182300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 104 | 20240412 | 182200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 105 | 20240412 | 182100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 106 | 20240412 | 182000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 107 | 20240412 | 181900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 108 | 20240412 | 181800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 109 | 20240412 | 181700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 110 | 20240412 | 181600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 111 | 20240412 | 181500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 112 | 20240412 | 181400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 113 | 20240412 | 181300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 114 | 20240412 | 181200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 115 | 20240412 | 181100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 116 | 20240412 | 181000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 117 | 20240412 | 180900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 118 | 20240412 | 180800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 119 | 20240412 | 180700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 120 | 20240412 | 180600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 121 | 20240412 | 180500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 122 | 20240412 | 180400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 123 | 20240412 | 180300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 124 | 20240412 | 180200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 125 | 20240412 | 180100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 126 | 20240412 | 180000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 127 | 20240412 | 175900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 128 | 20240412 | 175800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 129 | 20240412 | 175700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 130 | 20240412 | 175600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 131 | 20240412 | 175500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 132 | 20240412 | 175400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 133 | 20240412 | 175300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 134 | 20240412 | 175200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 135 | 20240412 | 175100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 136 | 20240412 | 175000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 137 | 20240412 | 174900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 138 | 20240412 | 174800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 139 | 20240412 | 174700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 140 | 20240412 | 174600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 141 | 20240412 | 174500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 142 | 20240412 | 174400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 143 | 20240412 | 174300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 144 | 20240412 | 174200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 145 | 20240412 | 174100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 146 | 20240412 | 174000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 147 | 20240412 | 173900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 148 | 20240412 | 173800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 149 | 20240412 | 173700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 150 | 20240412 | 173600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 151 | 20240412 | 173500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 152 | 20240412 | 173400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 153 | 20240412 | 173300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 154 | 20240412 | 173200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 155 | 20240412 | 173100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 156 | 20240412 | 173000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 157 | 20240412 | 172900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 158 | 20240412 | 172800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 159 | 20240412 | 172700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 160 | 20240412 | 172600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 161 | 20240412 | 172500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 162 | 20240412 | 172400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 163 | 20240412 | 172300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 164 | 20240412 | 172200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 165 | 20240412 | 172100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 166 | 20240412 | 172000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 167 | 20240412 | 171900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 168 | 20240412 | 171800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 169 | 20240412 | 171700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 170 | 20240412 | 171600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 171 | 20240412 | 171500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 172 | 20240412 | 171400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 173 | 20240412 | 171300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 174 | 20240412 | 171200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 175 | 20240412 | 171100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 176 | 20240412 | 171000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 177 | 20240412 | 170900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 178 | 20240412 | 170800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 179 | 20240412 | 170700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 180 | 20240412 | 170600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 181 | 20240412 | 170500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 182 | 20240412 | 170400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 183 | 20240412 | 170300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 184 | 20240412 | 170200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 185 | 20240412 | 170100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 186 | 20240412 | 170000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 187 | 20240412 | 165900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 188 | 20240412 | 165800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 189 | 20240412 | 165700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 190 | 20240412 | 165600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 191 | 20240412 | 165500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 192 | 20240412 | 165400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 193 | 20240412 | 165300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 194 | 20240412 | 165200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 195 | 20240412 | 165100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 196 | 20240412 | 165000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 197 | 20240412 | 164900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 198 | 20240412 | 164800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 199 | 20240412 | 164700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 200 | 20240412 | 164600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 201 | 20240412 | 164500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 202 | 20240412 | 164400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 203 | 20240412 | 164300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 204 | 20240412 | 164200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 205 | 20240412 | 164100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 206 | 20240412 | 164000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 207 | 20240412 | 163900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 208 | 20240412 | 163800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 209 | 20240412 | 163700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 210 | 20240412 | 163600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 211 | 20240412 | 163500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 212 | 20240412 | 163400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 213 | 20240412 | 163300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 214 | 20240412 | 163200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 215 | 20240412 | 163100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 216 | 20240412 | 163000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 217 | 20240412 | 162900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 218 | 20240412 | 162800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 219 | 20240412 | 162700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 220 | 20240412 | 162600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 221 | 20240412 | 162500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 222 | 20240412 | 162400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 223 | 20240412 | 162300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 224 | 20240412 | 162200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240412 | 162100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20240412 | 162000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20240412 | 161900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20240412 | 161800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20240412 | 161700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20240412 | 161600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20240412 | 161500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20240412 | 161400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20240412 | 161300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20240412 | 161200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 235 | 20240412 | 161100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 236 | 20240412 | 161000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 237 | 20240412 | 160900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 238 | 20240412 | 160800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 239 | 20240412 | 160700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 240 | 20240412 | 160600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 241 | 20240412 | 160500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 242 | 20240412 | 160400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 243 | 20240412 | 160300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 244 | 20240412 | 160200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 245 | 20240412 | 160100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 246 | 20240412 | 160000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 247 | 20240412 | 155900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 248 | 20240412 | 155800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 249 | 20240412 | 155700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 250 | 20240412 | 155600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 251 | 20240412 | 155500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 252 | 20240412 | 155400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 253 | 20240412 | 155300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 254 | 20240412 | 155200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 255 | 20240412 | 155100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 256 | 20240412 | 155000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 257 | 20240412 | 154900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 258 | 20240412 | 154800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 259 | 20240412 | 154700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 260 | 20240412 | 154600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 261 | 20240412 | 154500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 262 | 20240412 | 154400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 263 | 20240412 | 154300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 264 | 20240412 | 154200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 265 | 20240412 | 154100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 266 | 20240412 | 154000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 267 | 20240412 | 153900 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 268 | 20240412 | 153800 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 269 | 20240412 | 153700 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 270 | 20240412 | 153600 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 271 | 20240412 | 153500 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 272 | 20240412 | 153400 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 273 | 20240412 | 153300 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 274 | 20240412 | 153200 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 275 | 20240412 | 153100 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 0 |
| 276 | 20240412 | 153000 | 10733355860 | 18840 | 18840 | 18840 | 18840 | 12274 |
| 277 | 20240412 | 152900 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 278 | 20240412 | 152800 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 279 | 20240412 | 152700 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 280 | 20240412 | 152600 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 281 | 20240412 | 152500 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 282 | 20240412 | 152400 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 283 | 20240412 | 152300 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 284 | 20240412 | 152200 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 285 | 20240412 | 152100 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 286 | 20240412 | 152000 | 10502113700 | 18710 | 18710 | 18710 | 18710 | 0 |
| 287 | 20240412 | 151900 | 10502113700 | 18710 | 18660 | 18710 | 18640 | 4768 |
| 288 | 20240412 | 151800 | 10413101070 | 18660 | 18670 | 18670 | 18640 | 3330 |
| 289 | 20240412 | 151700 | 10350967010 | 18670 | 18660 | 18680 | 18660 | 1141 |
| 290 | 20240412 | 151600 | 10329666820 | 18670 | 18690 | 18700 | 18660 | 2454 |
| 291 | 20240412 | 151500 | 10283838210 | 18690 | 18700 | 18710 | 18680 | 1304 |
| 292 | 20240412 | 151400 | 10259466120 | 18700 | 18710 | 18720 | 18690 | 2772 |
| 293 | 20240412 | 151300 | 10207624690 | 18710 | 18740 | 18740 | 18710 | 4751 |
| 294 | 20240412 | 151200 | 10118664740 | 18740 | 18740 | 18750 | 18740 | 512 |
| 295 | 20240412 | 151100 | 10109068950 | 18750 | 18730 | 18750 | 18730 | 79 |
| 296 | 20240412 | 151000 | 10107588930 | 18750 | 18740 | 18750 | 18710 | 3330 |
| 297 | 20240412 | 150900 | 10045233440 | 18730 | 18760 | 18770 | 18730 | 5532 |
| 298 | 20240412 | 150800 | 9941510020 | 18770 | 18760 | 18770 | 18760 | 737 |
| 299 | 20240412 | 150700 | 9927679280 | 18760 | 18770 | 18770 | 18750 | 1124 |
| 300 | 20240412 | 150600 | 9906591110 | 18770 | 18770 | 18770 | 18740 | 1666 |
| 301 | 20240412 | 150500 | 9875334250 | 18770 | 18770 | 18780 | 18740 | 641 |
| 302 | 20240412 | 150400 | 9863302830 | 18770 | 18760 | 18780 | 18730 | 3622 |
| 303 | 20240412 | 150300 | 9795376460 | 18770 | 18760 | 18770 | 18750 | 1048 |
| 304 | 20240412 | 150200 | 9775716420 | 18750 | 18750 | 18750 | 18730 | 1288 |
| 305 | 20240412 | 150100 | 9751575930 | 18740 | 18790 | 18790 | 18740 | 2447 |
| 306 | 20240412 | 150000 | 9705684490 | 18790 | 18810 | 18810 | 18760 | 1603 |
| 307 | 20240412 | 145900 | 9675576090 | 18810 | 18790 | 18820 | 18790 | 6247 |
| 308 | 20240412 | 145800 | 9558021410 | 18810 | 18800 | 18810 | 18790 | 6774 |
| 309 | 20240412 | 145700 | 9430693850 | 18800 | 18800 | 18800 | 18770 | 2346 |
| 310 | 20240412 | 145600 | 9386618560 | 18800 | 18810 | 18810 | 18800 | 760 |
| 311 | 20240412 | 145500 | 9372325820 | 18810 | 18800 | 18820 | 18790 | 1838 |
| 312 | 20240412 | 145400 | 9337756880 | 18800 | 18790 | 18820 | 18790 | 1181 |
| 313 | 20240412 | 145300 | 9315552100 | 18800 | 18810 | 18810 | 18790 | 1628 |
| 314 | 20240412 | 145200 | 9284947260 | 18810 | 18830 | 18830 | 18790 | 3603 |
| 315 | 20240412 | 145100 | 9217195770 | 18840 | 18810 | 18870 | 18810 | 1480 |
| 316 | 20240412 | 145000 | 9189298770 | 18810 | 18830 | 18870 | 18810 | 5960 |
| 317 | 20240412 | 144900 | 9076915370 | 18850 | 18860 | 18860 | 18820 | 1781 |
| 318 | 20240412 | 144800 | 9043363250 | 18840 | 18860 | 18860 | 18830 | 1435 |
| 319 | 20240412 | 144700 | 9016324860 | 18840 | 18880 | 18910 | 18840 | 6985 |
| 320 | 20240412 | 144600 | 8884451580 | 18880 | 18830 | 18880 | 18810 | 6847 |
| 321 | 20240412 | 144500 | 8755371670 | 18840 | 18820 | 18860 | 18820 | 4481 |
| 322 | 20240412 | 144400 | 8670958580 | 18820 | 18840 | 18840 | 18800 | 2869 |
| 323 | 20240412 | 144300 | 8616970240 | 18840 | 18850 | 18860 | 18820 | 3064 |
| 324 | 20240412 | 144200 | 8559228260 | 18860 | 18790 | 18890 | 18790 | 8825 |
| 325 | 20240412 | 144100 | 8392945800 | 18790 | 18740 | 18790 | 18740 | 2557 |
| 326 | 20240412 | 144000 | 8344951780 | 18750 | 18740 | 18750 | 18720 | 1965 |
| 327 | 20240412 | 143900 | 8308127330 | 18740 | 18750 | 18760 | 18740 | 1277 |
| 328 | 20240412 | 143800 | 8284184000 | 18740 | 18760 | 18760 | 18710 | 4068 |
| 329 | 20240412 | 143700 | 8208001250 | 18760 | 18760 | 18760 | 18740 | 382 |
| 330 | 20240412 | 143600 | 8200835290 | 18760 | 18760 | 18770 | 18730 | 198 |
| 331 | 20240412 | 143500 | 8197121830 | 18760 | 18780 | 18780 | 18740 | 1808 |
| 332 | 20240412 | 143400 | 8163209550 | 18780 | 18770 | 18790 | 18760 | 1311 |
| 333 | 20240412 | 143300 | 8138599660 | 18780 | 18800 | 18800 | 18760 | 976 |
| 334 | 20240412 | 143200 | 8120259870 | 18800 | 18770 | 18800 | 18740 | 2314 |
| 335 | 20240412 | 143100 | 8076819030 | 18770 | 18740 | 18770 | 18730 | 2175 |
| 336 | 20240412 | 143000 | 8036056360 | 18740 | 18740 | 18740 | 18720 | 1251 |
| 337 | 20240412 | 142900 | 8012628520 | 18750 | 18750 | 18750 | 18730 | 771 |
| 338 | 20240412 | 142800 | 7998177780 | 18750 | 18730 | 18750 | 18720 | 838 |
| 339 | 20240412 | 142700 | 7982473410 | 18730 | 18730 | 18770 | 18720 | 3063 |
| 340 | 20240412 | 142600 | 7925088530 | 18730 | 18770 | 18770 | 18730 | 1943 |
| 341 | 20240412 | 142500 | 7888675230 | 18770 | 18770 | 18790 | 18760 | 456 |
| 342 | 20240412 | 142400 | 7880115320 | 18770 | 18790 | 18810 | 18760 | 3944 |
| 343 | 20240412 | 142300 | 7806006250 | 18790 | 18770 | 18800 | 18770 | 1999 |
| 344 | 20240412 | 142200 | 7768447370 | 18770 | 18770 | 18790 | 18750 | 1082 |
| 345 | 20240412 | 142100 | 7748141040 | 18770 | 18820 | 18820 | 18740 | 3746 |
| 346 | 20240412 | 142000 | 7677775460 | 18820 | 18790 | 18890 | 18770 | 10060 |
| 347 | 20240412 | 141900 | 7488414310 | 18790 | 18530 | 18790 | 18520 | 5604 |
| 348 | 20240412 | 141800 | 7383857130 | 18620 | 18600 | 18630 | 18590 | 134 |
| 349 | 20240412 | 141700 | 7381362550 | 18630 | 18580 | 18630 | 18530 | 497 |
| 350 | 20240412 | 141600 | 7372124320 | 18590 | 18590 | 18600 | 18520 | 1136 |
| 351 | 20240412 | 141500 | 7351073130 | 18600 | 18540 | 18600 | 18540 | 1071 |
| 352 | 20240412 | 141400 | 7331170470 | 18580 | 18550 | 18580 | 18550 | 313 |
| 353 | 20240412 | 141300 | 7325359700 | 18520 | 18520 | 18520 | 18520 | 230 |
| 354 | 20240412 | 141200 | 7321100100 | 18520 | 18550 | 18550 | 18520 | 30 |
| 355 | 20240412 | 141100 | 7320543870 | 18550 | 18540 | 18560 | 18520 | 18 |
| 356 | 20240412 | 141000 | 7320210060 | 18520 | 18520 | 18520 | 18510 | 964 |
| 357 | 20240412 | 140900 | 7302360590 | 18510 | 18500 | 18510 | 18500 | 1097 |
| 358 | 20240412 | 140800 | 7282065530 | 18500 | 18520 | 18530 | 18500 | 2299 |
| 359 | 20240412 | 140700 | 7239507120 | 18510 | 18520 | 18520 | 18510 | 349 |
| 360 | 20240412 | 140600 | 7233045830 | 18520 | 18550 | 18550 | 18520 | 1878 |
| 361 | 20240412 | 140500 | 7198232840 | 18550 | 18550 | 18550 | 18550 | 29 |
| 362 | 20240412 | 140400 | 7197694890 | 18550 | 18550 | 18560 | 18550 | 82 |
| 363 | 20240412 | 140300 | 7196173770 | 18540 | 18550 | 18550 | 18540 | 305 |
| 364 | 20240412 | 140200 | 7190518520 | 18560 | 18570 | 18570 | 18560 | 13 |
| 365 | 20240412 | 140100 | 7190277190 | 18570 | 18550 | 18570 | 18550 | 55 |
| 366 | 20240412 | 140000 | 7189256840 | 18570 | 18550 | 18570 | 18540 | 14 |
| 367 | 20240412 | 135900 | 7188997070 | 18550 | 18540 | 18550 | 18540 | 78 |
| 368 | 20240412 | 135800 | 7187550770 | 18540 | 18550 | 18550 | 18540 | 170 |
| 369 | 20240412 | 135700 | 7184398960 | 18540 | 18540 | 18550 | 18540 | 519 |
| 370 | 20240412 | 135600 | 7174776690 | 18520 | 18520 | 18520 | 18520 | 1244 |
| 371 | 20240412 | 135500 | 7151737810 | 18520 | 18520 | 18530 | 18520 | 165 |
| 372 | 20240412 | 135400 | 7148682000 | 18520 | 18520 | 18620 | 18520 | 202 |
| 373 | 20240412 | 135300 | 7144940400 | 18620 | 18620 | 18620 | 18620 | 11 |
| 374 | 20240412 | 135200 | 7144735580 | 18520 | 18600 | 18610 | 18520 | 113 |
| 375 | 20240412 | 135100 | 7142640740 | 18600 | 18600 | 18600 | 18600 | 50 |
| 376 | 20240412 | 135000 | 7141710740 | 18600 | 18510 | 18600 | 18510 | 745 |
| 377 | 20240412 | 134900 | 7127913320 | 18510 | 18540 | 18540 | 18510 | 1870 |
| 378 | 20240412 | 134800 | 7093274770 | 18550 | 18560 | 18560 | 18550 | 213 |
| 379 | 20240412 | 134700 | 7089323160 | 18560 | 18580 | 18580 | 18560 | 152 |
| 380 | 20240412 | 134600 | 7086499950 | 18580 | 18590 | 18600 | 18580 | 318 |
| 381 | 20240412 | 134500 | 7080591100 | 18590 | 18590 | 18590 | 18580 | 430 |
| 382 | 20240412 | 134400 | 7072597440 | 18590 | 18600 | 18600 | 18590 | 16 |
| 383 | 20240412 | 134300 | 7072299960 | 18610 | 18610 | 18610 | 18610 | 0 |
| 384 | 20240412 | 134200 | 7072299960 | 18610 | 18590 | 18610 | 18590 | 48 |
| 385 | 20240412 | 134100 | 7071407120 | 18590 | 18570 | 18590 | 18570 | 181 |
| 386 | 20240412 | 134000 | 7068044270 | 18570 | 18570 | 18570 | 18570 | 60 |
| 387 | 20240412 | 133900 | 7066930070 | 18580 | 18590 | 18590 | 18580 | 30 |
| 388 | 20240412 | 133800 | 7066372660 | 18580 | 18590 | 18590 | 18580 | 77 |
| 389 | 20240412 | 133700 | 7064941450 | 18590 | 18600 | 18600 | 18590 | 367 |
| 390 | 20240412 | 133600 | 7058115650 | 18600 | 18600 | 18600 | 18600 | 344 |
| 391 | 20240412 | 133500 | 7051717250 | 18590 | 18590 | 18590 | 18590 | 30 |
| 392 | 20240412 | 133400 | 7051159550 | 18600 | 18600 | 18600 | 18600 | 65 |
| 393 | 20240412 | 133300 | 7049950550 | 18600 | 18600 | 18610 | 18600 | 137 |
| 394 | 20240412 | 133200 | 7047401540 | 18600 | 18600 | 18600 | 18600 | 100 |
| 395 | 20240412 | 133100 | 7045541540 | 18540 | 18540 | 18540 | 18540 | 0 |
| 396 | 20240412 | 133000 | 7045541540 | 18540 | 18540 | 18540 | 18530 | 137 |
| 397 | 20240412 | 132900 | 7043001800 | 18540 | 18550 | 18550 | 18540 | 745 |
| 398 | 20240412 | 132800 | 7029184670 | 18550 | 18560 | 18560 | 18550 | 237 |
| 399 | 20240412 | 132700 | 7024786790 | 18560 | 18560 | 18560 | 18560 | 0 |
| 400 | 20240412 | 132600 | 7024786790 | 18560 | 18560 | 18560 | 18560 | 151 |
| 401 | 20240412 | 132500 | 7021984230 | 18560 | 18600 | 18600 | 18560 | 119 |
| 402 | 20240412 | 132400 | 7019774190 | 18600 | 18600 | 18600 | 18560 | 617 |
| 403 | 20240412 | 132300 | 7008309440 | 18590 | 18600 | 18600 | 18590 | 810 |
| 404 | 20240412 | 132200 | 6993250450 | 18590 | 18610 | 18610 | 18590 | 568 |
| 405 | 20240412 | 132100 | 6982684170 | 18610 | 18630 | 18630 | 18610 | 796 |
| 406 | 20240412 | 132000 | 6967866160 | 18630 | 18620 | 18640 | 18620 | 21 |
| 407 | 20240412 | 131900 | 6967474970 | 18610 | 18630 | 18640 | 18610 | 243 |
| 408 | 20240412 | 131800 | 6962950290 | 18630 | 18630 | 18630 | 18630 | 91 |
| 409 | 20240412 | 131700 | 6961254960 | 18630 | 18620 | 18630 | 18620 | 232 |
| 410 | 20240412 | 131600 | 6956933930 | 18620 | 18600 | 18620 | 18600 | 9 |
| 411 | 20240412 | 131500 | 6956766410 | 18600 | 18580 | 18600 | 18580 | 123 |
| 412 | 20240412 | 131400 | 6954478750 | 18580 | 18580 | 18580 | 18580 | 234 |
| 413 | 20240412 | 131300 | 6950131030 | 18580 | 18600 | 18600 | 18580 | 493 |
| 414 | 20240412 | 131200 | 6940970730 | 18580 | 18590 | 18620 | 18580 | 421 |
| 415 | 20240412 | 131100 | 6933144260 | 18590 | 18620 | 18640 | 18590 | 88 |
| 416 | 20240412 | 131000 | 6931504620 | 18630 | 18640 | 18640 | 18590 | 54 |
| 417 | 20240412 | 130900 | 6930498790 | 18620 | 18570 | 18640 | 18570 | 206 |
| 418 | 20240412 | 130800 | 6926672460 | 18570 | 18570 | 18570 | 18570 | 1 |
| 419 | 20240412 | 130700 | 6926653890 | 18560 | 18630 | 18640 | 18560 | 209 |
| 420 | 20240412 | 130600 | 6922761950 | 18630 | 18600 | 18630 | 18550 | 110 |
| 421 | 20240412 | 130500 | 6920715890 | 18540 | 18530 | 18600 | 18530 | 618 |
| 422 | 20240412 | 130400 | 6909236080 | 18570 | 18520 | 18570 | 18520 | 396 |
| 423 | 20240412 | 130300 | 6901887620 | 18540 | 18520 | 18540 | 18520 | 165 |
| 424 | 20240412 | 130200 | 6898829520 | 18520 | 18520 | 18540 | 18520 | 425 |
| 425 | 20240412 | 130100 | 6890956880 | 18510 | 18520 | 18520 | 18510 | 148 |
| 426 | 20240412 | 130000 | 6888217390 | 18510 | 18540 | 18540 | 18510 | 2388 |
| 427 | 20240412 | 125900 | 6843975820 | 18530 | 18540 | 18540 | 18530 | 44 |
| 428 | 20240412 | 125800 | 6843160400 | 18530 | 18570 | 18570 | 18530 | 1768 |
| 429 | 20240412 | 125700 | 6810380630 | 18580 | 18580 | 18580 | 18570 | 335 |
| 430 | 20240412 | 125600 | 6804159440 | 18580 | 18580 | 18580 | 18570 | 989 |
| 431 | 20240412 | 125500 | 6785790510 | 18570 | 18580 | 18580 | 18570 | 814 |
| 432 | 20240412 | 125400 | 6770674380 | 18580 | 18590 | 18590 | 18570 | 372 |
| 433 | 20240412 | 125300 | 6763762140 | 18570 | 18570 | 18580 | 18570 | 1405 |
| 434 | 20240412 | 125200 | 6737670490 | 18570 | 18570 | 18580 | 18570 | 855 |
| 435 | 20240412 | 125100 | 6721793070 | 18570 | 18580 | 18590 | 18570 | 1756 |
| 436 | 20240412 | 125000 | 6689176690 | 18580 | 18580 | 18580 | 18580 | 50 |
| 437 | 20240412 | 124900 | 6688247690 | 18590 | 18600 | 18600 | 18590 | 521 |
| 438 | 20240412 | 124800 | 6678561010 | 18600 | 18600 | 18600 | 18600 | 148 |
| 439 | 20240412 | 124700 | 6675808210 | 18600 | 18600 | 18600 | 18590 | 213 |
| 440 | 20240412 | 124600 | 6671846430 | 18600 | 18590 | 18600 | 18580 | 876 |
| 441 | 20240412 | 124500 | 6655564450 | 18590 | 18590 | 18600 | 18580 | 580 |
| 442 | 20240412 | 124400 | 6644786400 | 18600 | 18620 | 18630 | 18580 | 3048 |
| 443 | 20240412 | 124300 | 6588123150 | 18620 | 18610 | 18630 | 18610 | 33 |
| 444 | 20240412 | 124200 | 6587508970 | 18600 | 18590 | 18600 | 18590 | 265 |
| 445 | 20240412 | 124100 | 6582581300 | 18590 | 18590 | 18600 | 18590 | 436 |
| 446 | 20240412 | 124000 | 6574475600 | 18600 | 18610 | 18610 | 18600 | 1713 |
| 447 | 20240412 | 123900 | 6542604050 | 18600 | 18650 | 18650 | 18600 | 3167 |
| 448 | 20240412 | 123800 | 6483657710 | 18670 | 18660 | 18670 | 18660 | 85 |
| 449 | 20240412 | 123700 | 6482071390 | 18670 | 18660 | 18670 | 18660 | 98 |
| 450 | 20240412 | 123600 | 6480242220 | 18660 | 18670 | 18670 | 18650 | 212 |
| 451 | 20240412 | 123500 | 6476286140 | 18650 | 18650 | 18670 | 18650 | 6343 |
| 452 | 20240412 | 123400 | 6357983790 | 18650 | 18630 | 18650 | 18630 | 459 |
| 453 | 20240412 | 123300 | 6349430340 | 18630 | 18660 | 18670 | 18630 | 2372 |
| 454 | 20240412 | 123200 | 6305214620 | 18660 | 18660 | 18670 | 18660 | 22 |
| 455 | 20240412 | 123100 | 6304804070 | 18660 | 18670 | 18670 | 18660 | 719 |
| 456 | 20240412 | 123000 | 6291381280 | 18670 | 18700 | 18700 | 18670 | 1124 |
| 457 | 20240412 | 122900 | 6270376740 | 18700 | 18700 | 18710 | 18700 | 314 |
| 458 | 20240412 | 122800 | 6264502860 | 18710 | 18720 | 18720 | 18710 | 545 |
| 459 | 20240412 | 122700 | 6254300560 | 18720 | 18700 | 18720 | 18700 | 11 |
| 460 | 20240412 | 122600 | 6254094780 | 18720 | 18700 | 18720 | 18690 | 352 |
| 461 | 20240412 | 122500 | 6247512290 | 18700 | 18700 | 18700 | 18700 | 0 |
| 462 | 20240412 | 122400 | 6247512290 | 18700 | 18680 | 18700 | 18680 | 343 |
| 463 | 20240412 | 122300 | 6241100280 | 18690 | 18710 | 18710 | 18680 | 1342 |
| 464 | 20240412 | 122200 | 6216005500 | 18720 | 18710 | 18730 | 18700 | 301 |
| 465 | 20240412 | 122100 | 6210371800 | 18700 | 18710 | 18710 | 18700 | 482 |
| 466 | 20240412 | 122000 | 6201354790 | 18710 | 18710 | 18730 | 18710 | 445 |
| 467 | 20240412 | 121900 | 6193028820 | 18710 | 18710 | 18710 | 18710 | 430 |
| 468 | 20240412 | 121800 | 6184983520 | 18710 | 18710 | 18720 | 18710 | 82 |
| 469 | 20240412 | 121700 | 6183449200 | 18710 | 18710 | 18710 | 18710 | 376 |
| 470 | 20240412 | 121600 | 6176414240 | 18710 | 18720 | 18720 | 18710 | 356 |
| 471 | 20240412 | 121500 | 6169750200 | 18720 | 18780 | 18780 | 18720 | 182 |
| 472 | 20240412 | 121400 | 6166342950 | 18720 | 18720 | 18720 | 18720 | 192 |
| 473 | 20240412 | 121300 | 6162748710 | 18780 | 18730 | 18790 | 18730 | 484 |
| 474 | 20240412 | 121200 | 6153661910 | 18730 | 18710 | 18730 | 18710 | 627 |
| 475 | 20240412 | 121100 | 6141926700 | 18710 | 18710 | 18710 | 18700 | 47 |
| 476 | 20240412 | 121000 | 6141047670 | 18700 | 18710 | 18710 | 18700 | 873 |
| 477 | 20240412 | 120900 | 6124722310 | 18700 | 18730 | 18730 | 18700 | 203 |
| 478 | 20240412 | 120800 | 6120924880 | 18730 | 18700 | 18730 | 18700 | 115 |
| 479 | 20240412 | 120700 | 6118773670 | 18730 | 18750 | 18750 | 18730 | 1508 |
| 480 | 20240412 | 120600 | 6090517950 | 18730 | 18770 | 18770 | 18730 | 641 |
| 481 | 20240412 | 120500 | 6078499400 | 18770 | 18780 | 18790 | 18750 | 356 |
| 482 | 20240412 | 120400 | 6071814150 | 18770 | 18740 | 18780 | 18740 | 680 |
| 483 | 20240412 | 120300 | 6059063650 | 18740 | 18730 | 18740 | 18730 | 254 |
| 484 | 20240412 | 120200 | 6054304360 | 18710 | 18700 | 18710 | 18700 | 233 |
| 485 | 20240412 | 120100 | 6049945580 | 18700 | 18670 | 18700 | 18670 | 67 |
| 486 | 20240412 | 120000 | 6048692830 | 18670 | 18670 | 18670 | 18670 | 245 |
| 487 | 20240412 | 115900 | 6044118680 | 18670 | 18650 | 18670 | 18650 | 110 |
| 488 | 20240412 | 115800 | 6042066310 | 18650 | 18670 | 18670 | 18640 | 867 |
| 489 | 20240412 | 115700 | 6025891730 | 18650 | 18650 | 18650 | 18640 | 32 |
| 490 | 20240412 | 115600 | 6025294940 | 18670 | 18640 | 18670 | 18630 | 337 |
| 491 | 20240412 | 115500 | 6019005060 | 18630 | 18670 | 18670 | 18630 | 1025 |
| 492 | 20240412 | 115400 | 5999887400 | 18670 | 18710 | 18710 | 18670 | 1435 |
| 493 | 20240412 | 115300 | 5973063480 | 18710 | 18730 | 18730 | 18710 | 102 |
| 494 | 20240412 | 115200 | 5971154060 | 18740 | 18700 | 18740 | 18700 | 287 |
| 495 | 20240412 | 115100 | 5965777440 | 18700 | 18700 | 18730 | 18690 | 1005 |
| 496 | 20240412 | 115000 | 5946989480 | 18700 | 18710 | 18740 | 18700 | 1501 |
| 497 | 20240412 | 114900 | 5918917510 | 18710 | 18770 | 18770 | 18700 | 336 |
| 498 | 20240412 | 114800 | 5912629010 | 18770 | 18780 | 18780 | 18700 | 610 |
| 499 | 20240412 | 114700 | 5901207500 | 18700 | 18850 | 18850 | 18700 | 5982 |
| 500 | 20240412 | 114600 | 5788798990 | 18850 | 18850 | 18860 | 18840 | 1801 |
| 501 | 20240412 | 114500 | 5754847250 | 18850 | 18800 | 18890 | 18800 | 9319 |
| 502 | 20240412 | 114400 | 5579154440 | 18790 | 18790 | 18800 | 18790 | 1369 |
| 503 | 20240412 | 114300 | 5553429360 | 18800 | 18800 | 18810 | 18790 | 2187 |
| 504 | 20240412 | 114200 | 5512313690 | 18800 | 18790 | 18800 | 18780 | 901 |
| 505 | 20240412 | 114100 | 5495383890 | 18790 | 18750 | 18790 | 18750 | 1246 |
| 506 | 20240412 | 114000 | 5471989990 | 18750 | 18680 | 18760 | 18680 | 1383 |
| 507 | 20240412 | 113900 | 5446107260 | 18680 | 18660 | 18680 | 18660 | 455 |
| 508 | 20240412 | 113800 | 5437614660 | 18660 | 18650 | 18660 | 18650 | 109 |
| 509 | 20240412 | 113700 | 5435581720 | 18650 | 18650 | 18650 | 18650 | 102 |
| 510 | 20240412 | 113600 | 5433679420 | 18620 | 18630 | 18630 | 18610 | 547 |
| 511 | 20240412 | 113500 | 5423492770 | 18630 | 18620 | 18630 | 18610 | 1260 |
| 512 | 20240412 | 113400 | 5400039650 | 18620 | 18640 | 18650 | 18620 | 1228 |
| 513 | 20240412 | 113300 | 5377166310 | 18650 | 18660 | 18660 | 18640 | 842 |
| 514 | 20240412 | 113200 | 5361467190 | 18660 | 18670 | 18670 | 18660 | 70 |
| 515 | 20240412 | 113100 | 5360160950 | 18670 | 18670 | 18670 | 18670 | 101 |
| 516 | 20240412 | 113000 | 5358275280 | 18670 | 18670 | 18670 | 18670 | 285 |
| 517 | 20240412 | 112900 | 5352954330 | 18670 | 18680 | 18680 | 18670 | 219 |
| 518 | 20240412 | 112800 | 5348865580 | 18680 | 18670 | 18680 | 18660 | 334 |
| 519 | 20240412 | 112700 | 5342630900 | 18670 | 18650 | 18670 | 18650 | 323 |
| 520 | 20240412 | 112600 | 5336600520 | 18670 | 18660 | 18670 | 18630 | 1202 |
| 521 | 20240412 | 112500 | 5314182700 | 18670 | 18660 | 18670 | 18650 | 208 |
| 522 | 20240412 | 112400 | 5310301510 | 18650 | 18650 | 18660 | 18650 | 64 |
| 523 | 20240412 | 112300 | 5309107330 | 18650 | 18640 | 18650 | 18640 | 271 |
| 524 | 20240412 | 112200 | 5304055670 | 18650 | 18650 | 18650 | 18640 | 78 |
| 525 | 20240412 | 112100 | 5302601350 | 18650 | 18650 | 18650 | 18650 | 63 |
| 526 | 20240412 | 112000 | 5301426400 | 18650 | 18650 | 18650 | 18630 | 43 |
| 527 | 20240412 | 111900 | 5300625090 | 18670 | 18590 | 18670 | 18590 | 573 |
| 528 | 20240412 | 111800 | 5289961030 | 18590 | 18580 | 18590 | 18570 | 1857 |
| 529 | 20240412 | 111700 | 5255464890 | 18570 | 18650 | 18650 | 18570 | 5378 |
| 530 | 20240412 | 111600 | 5155414020 | 18650 | 18650 | 18650 | 18650 | 43 |
| 531 | 20240412 | 111500 | 5154612070 | 18650 | 18660 | 18660 | 18640 | 725 |
| 532 | 20240412 | 111400 | 5141091360 | 18660 | 18670 | 18670 | 18660 | 638 |
| 533 | 20240412 | 111300 | 5129181460 | 18670 | 18690 | 18690 | 18670 | 627 |
| 534 | 20240412 | 111200 | 5117470680 | 18690 | 18700 | 18700 | 18690 | 646 |
| 535 | 20240412 | 111100 | 5105391320 | 18700 | 18720 | 18720 | 18700 | 675 |
| 536 | 20240412 | 111000 | 5092763880 | 18720 | 18720 | 18720 | 18710 | 427 |
| 537 | 20240412 | 110900 | 5084771950 | 18720 | 18760 | 18780 | 18720 | 2506 |
| 538 | 20240412 | 110800 | 5037802150 | 18760 | 18780 | 18780 | 18760 | 634 |
| 539 | 20240412 | 110700 | 5025902600 | 18790 | 18750 | 18790 | 18750 | 445 |
| 540 | 20240412 | 110600 | 5017547390 | 18770 | 18740 | 18770 | 18740 | 545 |
| 541 | 20240412 | 110500 | 5007332100 | 18740 | 18760 | 18770 | 18740 | 1723 |
| 542 | 20240412 | 110400 | 4975002750 | 18760 | 18730 | 18760 | 18730 | 865 |
| 543 | 20240412 | 110300 | 4958785610 | 18740 | 18770 | 18770 | 18740 | 226 |
| 544 | 20240412 | 110200 | 4954548030 | 18750 | 18740 | 18750 | 18720 | 125 |
| 545 | 20240412 | 110100 | 4952205990 | 18700 | 18690 | 18790 | 18690 | 1197 |
| 546 | 20240412 | 110000 | 4929747720 | 18700 | 18680 | 18700 | 18670 | 2207 |
| 547 | 20240412 | 105900 | 4888489890 | 18680 | 18690 | 18690 | 18670 | 466 |
| 548 | 20240412 | 105800 | 4879783410 | 18680 | 18690 | 18690 | 18680 | 582 |
| 549 | 20240412 | 105700 | 4868905930 | 18690 | 18690 | 18690 | 18690 | 177 |
| 550 | 20240412 | 105600 | 4865597800 | 18690 | 18730 | 18730 | 18690 | 1692 |
| 551 | 20240412 | 105500 | 4833932890 | 18730 | 18770 | 18770 | 18730 | 347 |
| 552 | 20240412 | 105400 | 4827430940 | 18740 | 18750 | 18750 | 18730 | 886 |
| 553 | 20240412 | 105300 | 4810823170 | 18770 | 18800 | 18800 | 18750 | 722 |
| 554 | 20240412 | 105200 | 4797266850 | 18800 | 18770 | 18800 | 18770 | 686 |
| 555 | 20240412 | 105100 | 4784377580 | 18800 | 18740 | 18800 | 18740 | 1885 |
| 556 | 20240412 | 105000 | 4748991660 | 18740 | 18710 | 18740 | 18700 | 920 |
| 557 | 20240412 | 104900 | 4731767510 | 18730 | 18720 | 18730 | 18710 | 489 |
| 558 | 20240412 | 104800 | 4722615130 | 18740 | 18710 | 18740 | 18700 | 373 |
| 559 | 20240412 | 104700 | 4715629790 | 18710 | 18760 | 18760 | 18700 | 1244 |
| 560 | 20240412 | 104600 | 4692304580 | 18770 | 18770 | 18840 | 18760 | 524 |
| 561 | 20240412 | 104500 | 4682465420 | 18850 | 18570 | 18850 | 18570 | 16896 |
| 562 | 20240412 | 104400 | 4365932180 | 18570 | 18570 | 18590 | 18560 | 294 |
| 563 | 20240412 | 104300 | 4360472510 | 18570 | 18570 | 18590 | 18570 | 469 |
| 564 | 20240412 | 104200 | 4351763080 | 18590 | 18590 | 18590 | 18570 | 808 |
| 565 | 20240412 | 104100 | 4336753570 | 18600 | 18600 | 18600 | 18600 | 280 |
| 566 | 20240412 | 104000 | 4331545570 | 18600 | 18570 | 18610 | 18560 | 828 |
| 567 | 20240412 | 103900 | 4316176360 | 18620 | 18620 | 18620 | 18570 | 623 |
| 568 | 20240412 | 103800 | 4304603700 | 18580 | 18590 | 18590 | 18560 | 2718 |
| 569 | 20240412 | 103700 | 4254126800 | 18590 | 18620 | 18620 | 18590 | 2179 |
| 570 | 20240412 | 103600 | 4213589070 | 18610 | 18610 | 18640 | 18610 | 238 |
| 571 | 20240412 | 103500 | 4209155150 | 18640 | 18640 | 18640 | 18640 | 44 |
| 572 | 20240412 | 103400 | 4208334990 | 18650 | 18610 | 18650 | 18610 | 367 |
| 573 | 20240412 | 103300 | 4201500350 | 18610 | 18610 | 18640 | 18600 | 339 |
| 574 | 20240412 | 103200 | 4195187730 | 18610 | 18600 | 18620 | 18600 | 215 |
| 575 | 20240412 | 103100 | 4191186570 | 18600 | 18640 | 18650 | 18600 | 1484 |
| 576 | 20240412 | 103000 | 4163552810 | 18630 | 18630 | 18640 | 18620 | 1624 |
| 577 | 20240412 | 102900 | 4133299140 | 18640 | 18620 | 18650 | 18620 | 302 |
| 578 | 20240412 | 102800 | 4127671070 | 18620 | 18640 | 18640 | 18620 | 688 |
| 579 | 20240412 | 102700 | 4114856640 | 18640 | 18650 | 18650 | 18600 | 3664 |
| 580 | 20240412 | 102600 | 4046570830 | 18660 | 18660 | 18670 | 18660 | 833 |
| 581 | 20240412 | 102500 | 4031025750 | 18660 | 18680 | 18680 | 18660 | 1560 |
| 582 | 20240412 | 102400 | 4001901510 | 18680 | 18680 | 18690 | 18660 | 708 |
| 583 | 20240412 | 102300 | 3988681440 | 18690 | 18700 | 18720 | 18690 | 1592 |
| 584 | 20240412 | 102200 | 3958920190 | 18720 | 18680 | 18720 | 18680 | 2522 |
| 585 | 20240412 | 102100 | 3911722150 | 18680 | 18700 | 18710 | 18680 | 1465 |
| 586 | 20240412 | 102000 | 3884317250 | 18700 | 18680 | 18700 | 18680 | 586 |
| 587 | 20240412 | 101900 | 3873359950 | 18670 | 18700 | 18710 | 18670 | 1480 |
| 588 | 20240412 | 101800 | 3845702780 | 18700 | 18690 | 18720 | 18690 | 1136 |
| 589 | 20240412 | 101700 | 3824459780 | 18690 | 18680 | 18690 | 18670 | 606 |
| 590 | 20240412 | 101600 | 3813140020 | 18680 | 18670 | 18680 | 18670 | 512 |
| 591 | 20240412 | 101500 | 3803576500 | 18670 | 18700 | 18740 | 18670 | 2050 |
| 592 | 20240412 | 101400 | 3765251360 | 18740 | 18730 | 18740 | 18700 | 2610 |
| 593 | 20240412 | 101300 | 3716371530 | 18730 | 18670 | 18740 | 18670 | 3191 |
| 594 | 20240412 | 101200 | 3656653660 | 18670 | 18670 | 18700 | 18670 | 3549 |
| 595 | 20240412 | 101100 | 3590357760 | 18670 | 18580 | 18680 | 18580 | 4836 |
| 596 | 20240412 | 101000 | 3500236060 | 18580 | 18570 | 18590 | 18570 | 565 |
| 597 | 20240412 | 100900 | 3489740220 | 18570 | 18580 | 18580 | 18560 | 725 |
| 598 | 20240412 | 100800 | 3476275740 | 18560 | 18550 | 18580 | 18550 | 867 |
| 599 | 20240412 | 100700 | 3460184490 | 18550 | 18550 | 18550 | 18550 | 238 |
| 600 | 20240412 | 100600 | 3455769590 | 18550 | 18580 | 18580 | 18530 | 1024 |
| 601 | 20240412 | 100500 | 3436762810 | 18580 | 18630 | 18630 | 18580 | 2498 |
| 602 | 20240412 | 100400 | 3390339100 | 18630 | 18640 | 18640 | 18630 | 459 |
| 603 | 20240412 | 100300 | 3381787730 | 18640 | 18630 | 18640 | 18620 | 429 |
| 604 | 20240412 | 100200 | 3373796510 | 18630 | 18630 | 18650 | 18580 | 2156 |
| 605 | 20240412 | 100100 | 3333679600 | 18620 | 18660 | 18670 | 18620 | 899 |
| 606 | 20240412 | 100000 | 3316913970 | 18660 | 18670 | 18670 | 18650 | 326 |
| 607 | 20240412 | 095900 | 3310830220 | 18670 | 18660 | 18670 | 18610 | 1135 |
| 608 | 20240412 | 095800 | 3289643530 | 18660 | 18600 | 18660 | 18600 | 2201 |
| 609 | 20240412 | 095700 | 3248667170 | 18600 | 18600 | 18640 | 18600 | 1701 |
| 610 | 20240412 | 095600 | 3216986510 | 18590 | 18640 | 18640 | 18590 | 247 |
| 611 | 20240412 | 095500 | 3212392410 | 18630 | 18590 | 18630 | 18590 | 1600 |
| 612 | 20240412 | 095400 | 3182608550 | 18600 | 18620 | 18620 | 18600 | 90 |
| 613 | 20240412 | 095300 | 3180934030 | 18590 | 18610 | 18610 | 18580 | 2458 |
| 614 | 20240412 | 095200 | 3135208550 | 18600 | 18600 | 18630 | 18600 | 1841 |
| 615 | 20240412 | 095100 | 3100938520 | 18610 | 18610 | 18610 | 18600 | 610 |
| 616 | 20240412 | 095000 | 3089591720 | 18600 | 18570 | 18600 | 18570 | 597 |
| 617 | 20240412 | 094900 | 3078489940 | 18530 | 18510 | 18570 | 18510 | 2279 |
| 618 | 20240412 | 094800 | 3036223500 | 18540 | 18510 | 18540 | 18500 | 3618 |
| 619 | 20240412 | 094700 | 2969242910 | 18510 | 18530 | 18530 | 18510 | 630 |
| 620 | 20240412 | 094600 | 2957576050 | 18530 | 18570 | 18570 | 18520 | 1698 |
| 621 | 20240412 | 094500 | 2926120910 | 18530 | 18520 | 18530 | 18520 | 23 |
| 622 | 20240412 | 094400 | 2925694910 | 18520 | 18550 | 18550 | 18520 | 524 |
| 623 | 20240412 | 094300 | 2915984280 | 18550 | 18540 | 18570 | 18520 | 2517 |
| 624 | 20240412 | 094200 | 2869306420 | 18570 | 18620 | 18630 | 18550 | 5989 |
| 625 | 20240412 | 094100 | 2757985540 | 18620 | 18640 | 18640 | 18610 | 678 |
| 626 | 20240412 | 094000 | 2745359600 | 18620 | 18650 | 18670 | 18620 | 2448 |
| 627 | 20240412 | 093900 | 2699709930 | 18660 | 18640 | 18660 | 18640 | 1091 |
| 628 | 20240412 | 093800 | 2679362130 | 18630 | 18660 | 18660 | 18600 | 752 |
| 629 | 20240412 | 093700 | 2665357530 | 18600 | 18640 | 18690 | 18600 | 3922 |
| 630 | 20240412 | 093600 | 2592169140 | 18640 | 18650 | 18650 | 18620 | 2879 |
| 631 | 20240412 | 093500 | 2538505800 | 18650 | 18620 | 18650 | 18610 | 781 |
| 632 | 20240412 | 093400 | 2523945120 | 18620 | 18590 | 18650 | 18580 | 1949 |
| 633 | 20240412 | 093300 | 2487681470 | 18580 | 18600 | 18600 | 18580 | 786 |
| 634 | 20240412 | 093200 | 2473071880 | 18600 | 18660 | 18660 | 18600 | 3877 |
| 635 | 20240412 | 093100 | 2400848770 | 18660 | 18510 | 18670 | 18510 | 5418 |
| 636 | 20240412 | 093000 | 2300051920 | 18510 | 18550 | 18550 | 18510 | 962 |
| 637 | 20240412 | 092900 | 2282229040 | 18550 | 18560 | 18560 | 18490 | 546 |
| 638 | 20240412 | 092800 | 2272122080 | 18570 | 18580 | 18590 | 18490 | 1604 |
| 639 | 20240412 | 092700 | 2242419390 | 18580 | 18520 | 18580 | 18470 | 2137 |
| 640 | 20240412 | 092600 | 2202817850 | 18530 | 18480 | 18530 | 18470 | 1380 |
| 641 | 20240412 | 092500 | 2177319300 | 18480 | 18490 | 18530 | 18470 | 1141 |
| 642 | 20240412 | 092400 | 2156228400 | 18490 | 18510 | 18560 | 18490 | 1141 |
| 643 | 20240412 | 092300 | 2135103580 | 18490 | 18480 | 18510 | 18480 | 1719 |
| 644 | 20240412 | 092200 | 2103310680 | 18480 | 18480 | 18480 | 18410 | 1998 |
| 645 | 20240412 | 092100 | 2066453460 | 18480 | 18480 | 18500 | 18430 | 1537 |
| 646 | 20240412 | 092000 | 2038064570 | 18480 | 18550 | 18550 | 18380 | 3275 |
| 647 | 20240412 | 091900 | 1977623290 | 18560 | 18610 | 18620 | 18560 | 2302 |
| 648 | 20240412 | 091800 | 1934813840 | 18610 | 18520 | 18610 | 18480 | 5623 |
| 649 | 20240412 | 091700 | 1830464910 | 18520 | 18510 | 18520 | 18490 | 1219 |
| 650 | 20240412 | 091600 | 1807910740 | 18510 | 18450 | 18520 | 18450 | 2989 |
| 651 | 20240412 | 091500 | 1752651090 | 18440 | 18390 | 18440 | 18380 | 1801 |
| 652 | 20240412 | 091400 | 1719501960 | 18380 | 18380 | 18450 | 18380 | 241 |
| 653 | 20240412 | 091300 | 1715069950 | 18380 | 18390 | 18410 | 18350 | 1603 |
| 654 | 20240412 | 091200 | 1685604060 | 18390 | 18380 | 18390 | 18320 | 3594 |
| 655 | 20240412 | 091100 | 1619660100 | 18380 | 18410 | 18410 | 18330 | 2247 |
| 656 | 20240412 | 091000 | 1578388370 | 18410 | 18500 | 18510 | 18400 | 2362 |
| 657 | 20240412 | 090900 | 1534790760 | 18500 | 18500 | 18520 | 18480 | 1193 |
| 658 | 20240412 | 090800 | 1512720470 | 18500 | 18600 | 18600 | 18450 | 2142 |
| 659 | 20240412 | 090700 | 1472996370 | 18610 | 18590 | 18630 | 18560 | 9530 |
| 660 | 20240412 | 090600 | 1295788920 | 18560 | 18360 | 18600 | 18360 | 6205 |
| 661 | 20240412 | 090500 | 1180944610 | 18390 | 18330 | 18390 | 18300 | 2350 |
| 662 | 20240412 | 090400 | 1137838700 | 18330 | 18330 | 18330 | 18100 | 14516 |
| 663 | 20240412 | 090300 | 873183740 | 18320 | 18370 | 18370 | 18290 | 4516 |
| 664 | 20240412 | 090200 | 790461480 | 18460 | 18390 | 18470 | 18280 | 7008 |
| 665 | 20240412 | 090100 | 661825800 | 18380 | 18570 | 18600 | 18380 | 14745 |
| 666 | 20240412 | 090000 | 389092060 | 18600 | 18520 | 18630 | 18520 | 11914 |