37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 202500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 3 | 20241230 | 202400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 4 | 20241230 | 202300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 5 | 20241230 | 202200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 6 | 20241230 | 202100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 7 | 20241230 | 202000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 8 | 20241230 | 201900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 9 | 20241230 | 201800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 10 | 20241230 | 201700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 11 | 20241230 | 201600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 12 | 20241230 | 201500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 13 | 20241230 | 201400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 14 | 20241230 | 201300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 15 | 20241230 | 201200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 16 | 20241230 | 201100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 17 | 20241230 | 201000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 18 | 20241230 | 200900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 19 | 20241230 | 200800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 20 | 20241230 | 200700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 21 | 20241230 | 200600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 22 | 20241230 | 200500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 23 | 20241230 | 200400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 24 | 20241230 | 200300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 25 | 20241230 | 200200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 26 | 20241230 | 200100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 27 | 20241230 | 200000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 28 | 20241230 | 195900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 29 | 20241230 | 195800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 30 | 20241230 | 195700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 31 | 20241230 | 195600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 32 | 20241230 | 195500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 33 | 20241230 | 195400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 34 | 20241230 | 195300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 35 | 20241230 | 195200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 36 | 20241230 | 195100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 37 | 20241230 | 195000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 38 | 20241230 | 194900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 39 | 20241230 | 194800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 40 | 20241230 | 194700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 41 | 20241230 | 194600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 42 | 20241230 | 194500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 43 | 20241230 | 194400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 44 | 20241230 | 194300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 45 | 20241230 | 194200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 46 | 20241230 | 194100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 47 | 20241230 | 194000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 48 | 20241230 | 193900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 49 | 20241230 | 193800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 50 | 20241230 | 193700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 51 | 20241230 | 193600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 52 | 20241230 | 193500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 53 | 20241230 | 193400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 54 | 20241230 | 193300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 55 | 20241230 | 193200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 56 | 20241230 | 193100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 57 | 20241230 | 193000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 58 | 20241230 | 192900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 59 | 20241230 | 192800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 60 | 20241230 | 192700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 61 | 20241230 | 192600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 62 | 20241230 | 192500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 63 | 20241230 | 192400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 64 | 20241230 | 192300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 65 | 20241230 | 192200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 66 | 20241230 | 192100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 67 | 20241230 | 192000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 68 | 20241230 | 191900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 69 | 20241230 | 191800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 70 | 20241230 | 191700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 71 | 20241230 | 191600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 72 | 20241230 | 191500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 73 | 20241230 | 191400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 74 | 20241230 | 191300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 75 | 20241230 | 191200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 76 | 20241230 | 191100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 77 | 20241230 | 191000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 78 | 20241230 | 190900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 79 | 20241230 | 190800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 80 | 20241230 | 190700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 81 | 20241230 | 190600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 82 | 20241230 | 190500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 83 | 20241230 | 190400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 84 | 20241230 | 190300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 85 | 20241230 | 190200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 86 | 20241230 | 190100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 87 | 20241230 | 190000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 88 | 20241230 | 185900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 89 | 20241230 | 185800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 90 | 20241230 | 185700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 91 | 20241230 | 185600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 92 | 20241230 | 185500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 93 | 20241230 | 185400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 94 | 20241230 | 185300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 95 | 20241230 | 185200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 96 | 20241230 | 185100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 97 | 20241230 | 185000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 98 | 20241230 | 184900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 99 | 20241230 | 184800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 100 | 20241230 | 184700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 101 | 20241230 | 184600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 102 | 20241230 | 184500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 103 | 20241230 | 184400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 104 | 20241230 | 184300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 105 | 20241230 | 184200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 106 | 20241230 | 184100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 107 | 20241230 | 184000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 108 | 20241230 | 183900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 109 | 20241230 | 183800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 110 | 20241230 | 183700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 111 | 20241230 | 183600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 112 | 20241230 | 183500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 113 | 20241230 | 183400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 114 | 20241230 | 183300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 115 | 20241230 | 183200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 116 | 20241230 | 183100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 117 | 20241230 | 183000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 118 | 20241230 | 182900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 119 | 20241230 | 182800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 120 | 20241230 | 182700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 121 | 20241230 | 182600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 122 | 20241230 | 182500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 123 | 20241230 | 182400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 124 | 20241230 | 182300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 125 | 20241230 | 182200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 126 | 20241230 | 182100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 127 | 20241230 | 182000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 128 | 20241230 | 181900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 129 | 20241230 | 181800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 130 | 20241230 | 181700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 131 | 20241230 | 181600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 132 | 20241230 | 181500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 133 | 20241230 | 181400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 134 | 20241230 | 181300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 135 | 20241230 | 181200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 136 | 20241230 | 181100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 137 | 20241230 | 181000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 138 | 20241230 | 180900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 139 | 20241230 | 180800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 140 | 20241230 | 180700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 141 | 20241230 | 180600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 142 | 20241230 | 180500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 143 | 20241230 | 180400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 144 | 20241230 | 180300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 145 | 20241230 | 180200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 146 | 20241230 | 180100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 147 | 20241230 | 180000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 148 | 20241230 | 175900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 149 | 20241230 | 175800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 150 | 20241230 | 175700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 151 | 20241230 | 175600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 152 | 20241230 | 175500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 153 | 20241230 | 175400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 154 | 20241230 | 175300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 155 | 20241230 | 175200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 156 | 20241230 | 175100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 157 | 20241230 | 175000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 158 | 20241230 | 174900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 159 | 20241230 | 174800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 160 | 20241230 | 174700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 161 | 20241230 | 174600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 162 | 20241230 | 174500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 163 | 20241230 | 174400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 164 | 20241230 | 174300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 165 | 20241230 | 174200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 166 | 20241230 | 174100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 167 | 20241230 | 174000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 168 | 20241230 | 173900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 169 | 20241230 | 173800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 170 | 20241230 | 173700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 171 | 20241230 | 173600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 172 | 20241230 | 173500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 173 | 20241230 | 173400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 174 | 20241230 | 173300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 175 | 20241230 | 173200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 176 | 20241230 | 173100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 177 | 20241230 | 173000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 178 | 20241230 | 172900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 179 | 20241230 | 172800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 180 | 20241230 | 172700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 181 | 20241230 | 172600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 182 | 20241230 | 172500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 183 | 20241230 | 172400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 184 | 20241230 | 172300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 185 | 20241230 | 172200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 186 | 20241230 | 172100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 187 | 20241230 | 172000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 188 | 20241230 | 171900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 189 | 20241230 | 171800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 190 | 20241230 | 171700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 191 | 20241230 | 171600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 192 | 20241230 | 171500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 193 | 20241230 | 171400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 194 | 20241230 | 171300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 195 | 20241230 | 171200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 196 | 20241230 | 171100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 197 | 20241230 | 171000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 198 | 20241230 | 170900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 199 | 20241230 | 170800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 200 | 20241230 | 170700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 201 | 20241230 | 170600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 202 | 20241230 | 170500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 203 | 20241230 | 170400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 204 | 20241230 | 170300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 205 | 20241230 | 170200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 206 | 20241230 | 170100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 207 | 20241230 | 170000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 208 | 20241230 | 165900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 209 | 20241230 | 165800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 210 | 20241230 | 165700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 211 | 20241230 | 165600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 212 | 20241230 | 165500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 213 | 20241230 | 165400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 214 | 20241230 | 165300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 215 | 20241230 | 165200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 216 | 20241230 | 165100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 217 | 20241230 | 165000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 218 | 20241230 | 164900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 219 | 20241230 | 164800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 220 | 20241230 | 164700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 221 | 20241230 | 164600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 222 | 20241230 | 164500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 223 | 20241230 | 164400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 224 | 20241230 | 164300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 225 | 20241230 | 164200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 226 | 20241230 | 164100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 227 | 20241230 | 164000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 228 | 20241230 | 163900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 229 | 20241230 | 163800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 230 | 20241230 | 163700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 231 | 20241230 | 163600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 232 | 20241230 | 163500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 233 | 20241230 | 163400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 234 | 20241230 | 163300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 235 | 20241230 | 163200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 236 | 20241230 | 163100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 237 | 20241230 | 163000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 238 | 20241230 | 162900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 239 | 20241230 | 162800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 240 | 20241230 | 162700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 241 | 20241230 | 162600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 242 | 20241230 | 162500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 243 | 20241230 | 162400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 244 | 20241230 | 162300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 245 | 20241230 | 162200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 246 | 20241230 | 162100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 247 | 20241230 | 162000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 248 | 20241230 | 161900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 249 | 20241230 | 161800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 250 | 20241230 | 161700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 251 | 20241230 | 161600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 252 | 20241230 | 161500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 253 | 20241230 | 161400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 254 | 20241230 | 161300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 255 | 20241230 | 161200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 256 | 20241230 | 161100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 257 | 20241230 | 161000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 258 | 20241230 | 160900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 259 | 20241230 | 160800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 260 | 20241230 | 160700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 261 | 20241230 | 160600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 262 | 20241230 | 160500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 263 | 20241230 | 160400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 264 | 20241230 | 160300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 265 | 20241230 | 160200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 266 | 20241230 | 160100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 267 | 20241230 | 160000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 268 | 20241230 | 155900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 269 | 20241230 | 155800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 270 | 20241230 | 155700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 271 | 20241230 | 155600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 272 | 20241230 | 155500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 273 | 20241230 | 155400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 274 | 20241230 | 155300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 275 | 20241230 | 155200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 276 | 20241230 | 155100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 277 | 20241230 | 155000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 278 | 20241230 | 154900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 279 | 20241230 | 154800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 280 | 20241230 | 154700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 281 | 20241230 | 154600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 282 | 20241230 | 154500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 283 | 20241230 | 154400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 284 | 20241230 | 154300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 285 | 20241230 | 154200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 286 | 20241230 | 154100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 287 | 20241230 | 154000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 288 | 20241230 | 153900 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 289 | 20241230 | 153800 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 290 | 20241230 | 153700 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 291 | 20241230 | 153600 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 292 | 20241230 | 153500 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 293 | 20241230 | 153400 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 294 | 20241230 | 153300 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 295 | 20241230 | 153200 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 296 | 20241230 | 153100 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 0 |
| 297 | 20241230 | 153000 | 67664126870 | 14000 | 14000 | 14000 | 14000 | 199949 |
| 298 | 20241230 | 152900 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 299 | 20241230 | 152800 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 300 | 20241230 | 152700 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 301 | 20241230 | 152600 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 302 | 20241230 | 152500 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 303 | 20241230 | 152400 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 304 | 20241230 | 152300 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 305 | 20241230 | 152200 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 306 | 20241230 | 152100 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20241230 | 152000 | 64864840870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 308 | 20241230 | 151900 | 64864840870 | 13730 | 13830 | 13850 | 13670 | 81107 |
| 309 | 20241230 | 151800 | 63749933610 | 13820 | 13760 | 13850 | 13750 | 58794 |
| 310 | 20241230 | 151700 | 62938338720 | 13760 | 13710 | 13760 | 13670 | 28714 |
| 311 | 20241230 | 151600 | 62544353780 | 13710 | 13760 | 13760 | 13600 | 62910 |
| 312 | 20241230 | 151500 | 61684312280 | 13760 | 13760 | 13800 | 13760 | 11906 |
| 313 | 20241230 | 151400 | 61520267960 | 13780 | 13750 | 13820 | 13740 | 27108 |
| 314 | 20241230 | 151300 | 61146552160 | 13740 | 13800 | 13800 | 13720 | 39970 |
| 315 | 20241230 | 151200 | 60596837640 | 13800 | 13810 | 13850 | 13770 | 30204 |
| 316 | 20241230 | 151100 | 60179805510 | 13810 | 13760 | 13830 | 13760 | 33340 |
| 317 | 20241230 | 151000 | 59719871210 | 13760 | 13790 | 13790 | 13720 | 32765 |
| 318 | 20241230 | 150900 | 59269081560 | 13790 | 13820 | 13890 | 13780 | 61350 |
| 319 | 20241230 | 150800 | 58420923070 | 13820 | 13800 | 13830 | 13750 | 40626 |
| 320 | 20241230 | 150700 | 57860948160 | 13800 | 13810 | 13860 | 13770 | 80085 |
| 321 | 20241230 | 150600 | 56755563830 | 13850 | 13590 | 13860 | 13580 | 190872 |
| 322 | 20241230 | 150500 | 54143201290 | 13590 | 13290 | 13600 | 13280 | 125598 |
| 323 | 20241230 | 150400 | 52454521920 | 13290 | 13250 | 13320 | 13250 | 19919 |
| 324 | 20241230 | 150300 | 52189767820 | 13250 | 13220 | 13320 | 13210 | 21353 |
| 325 | 20241230 | 150200 | 51906408810 | 13210 | 13200 | 13210 | 13160 | 13507 |
| 326 | 20241230 | 150100 | 51728356020 | 13200 | 13210 | 13230 | 13190 | 6761 |
| 327 | 20241230 | 150000 | 51639073000 | 13190 | 13320 | 13320 | 13150 | 23594 |
| 328 | 20241230 | 145900 | 51326735020 | 13330 | 13280 | 13340 | 13230 | 26366 |
| 329 | 20241230 | 145800 | 50976459670 | 13290 | 13190 | 13350 | 13190 | 30199 |
| 330 | 20241230 | 145700 | 50575078180 | 13190 | 13170 | 13190 | 13090 | 12168 |
| 331 | 20241230 | 145600 | 50415272940 | 13170 | 13160 | 13190 | 13130 | 8758 |
| 332 | 20241230 | 145500 | 50300099620 | 13170 | 13310 | 13310 | 13130 | 34971 |
| 333 | 20241230 | 145400 | 49838362300 | 13310 | 13180 | 13370 | 13150 | 51968 |
| 334 | 20241230 | 145300 | 49148152130 | 13170 | 13050 | 13180 | 13050 | 25796 |
| 335 | 20241230 | 145200 | 48809592670 | 13050 | 13190 | 13200 | 12980 | 47663 |
| 336 | 20241230 | 145100 | 48187647490 | 13190 | 13180 | 13220 | 13170 | 7206 |
| 337 | 20241230 | 145000 | 48092582890 | 13180 | 13230 | 13260 | 13180 | 13014 |
| 338 | 20241230 | 144900 | 47920557220 | 13240 | 13190 | 13270 | 13180 | 12035 |
| 339 | 20241230 | 144800 | 47761469860 | 13190 | 13070 | 13240 | 13070 | 26972 |
| 340 | 20241230 | 144700 | 47406849070 | 13070 | 13230 | 13260 | 13070 | 33618 |
| 341 | 20241230 | 144600 | 46963776480 | 13230 | 13210 | 13250 | 13160 | 15033 |
| 342 | 20241230 | 144500 | 46765290810 | 13240 | 13290 | 13300 | 13180 | 22139 |
| 343 | 20241230 | 144400 | 46472036460 | 13300 | 13260 | 13300 | 13150 | 46753 |
| 344 | 20241230 | 144300 | 45854121880 | 13270 | 13290 | 13330 | 13260 | 15654 |
| 345 | 20241230 | 144200 | 45646151900 | 13290 | 13400 | 13410 | 13290 | 23371 |
| 346 | 20241230 | 144100 | 45333702760 | 13390 | 13310 | 13410 | 13300 | 28608 |
| 347 | 20241230 | 144000 | 44951083840 | 13310 | 13320 | 13330 | 13250 | 15384 |
| 348 | 20241230 | 143900 | 44746706080 | 13320 | 13270 | 13320 | 13270 | 12577 |
| 349 | 20241230 | 143800 | 44579463080 | 13280 | 13320 | 13330 | 13250 | 23535 |
| 350 | 20241230 | 143700 | 44266802980 | 13320 | 13340 | 13420 | 13320 | 29656 |
| 351 | 20241230 | 143600 | 43870270520 | 13340 | 13360 | 13380 | 13280 | 22529 |
| 352 | 20241230 | 143500 | 43570247050 | 13370 | 13340 | 13380 | 13320 | 18645 |
| 353 | 20241230 | 143400 | 43321269840 | 13330 | 13350 | 13410 | 13330 | 18627 |
| 354 | 20241230 | 143300 | 43072367370 | 13350 | 13390 | 13410 | 13300 | 42556 |
| 355 | 20241230 | 143200 | 42503793300 | 13390 | 13460 | 13480 | 13370 | 55926 |
| 356 | 20241230 | 143100 | 41752560380 | 13460 | 13250 | 13540 | 13250 | 141839 |
| 357 | 20241230 | 143000 | 39848278440 | 13250 | 13150 | 13260 | 13110 | 34439 |
| 358 | 20241230 | 142900 | 39393775620 | 13150 | 13210 | 13230 | 13090 | 43028 |
| 359 | 20241230 | 142800 | 38827979180 | 13210 | 13160 | 13280 | 13140 | 33506 |
| 360 | 20241230 | 142700 | 38384931490 | 13150 | 13290 | 13300 | 13120 | 82785 |
| 361 | 20241230 | 142600 | 37293281060 | 13290 | 13320 | 13360 | 13250 | 35637 |
| 362 | 20241230 | 142500 | 36819393070 | 13320 | 13330 | 13380 | 13300 | 21843 |
| 363 | 20241230 | 142400 | 36528352750 | 13330 | 13380 | 13580 | 13270 | 129932 |
| 364 | 20241230 | 142300 | 34782673400 | 13380 | 13390 | 13440 | 13290 | 29334 |
| 365 | 20241230 | 142200 | 34390632570 | 13390 | 13320 | 13460 | 13260 | 44938 |
| 366 | 20241230 | 142100 | 33790077480 | 13330 | 13320 | 13350 | 13240 | 50151 |
| 367 | 20241230 | 142000 | 33123413980 | 13330 | 13400 | 13490 | 13270 | 69431 |
| 368 | 20241230 | 141900 | 32196218610 | 13380 | 13380 | 13500 | 13330 | 71324 |
| 369 | 20241230 | 141800 | 31239946680 | 13380 | 13360 | 13450 | 13300 | 67432 |
| 370 | 20241230 | 141700 | 30338867550 | 13360 | 13420 | 13570 | 13350 | 138071 |
| 371 | 20241230 | 141600 | 28485363810 | 13480 | 13480 | 13480 | 13480 | 0 |
| 372 | 20241230 | 141500 | 28485363810 | 13480 | 13440 | 13480 | 13410 | 20018 |
| 373 | 20241230 | 141400 | 28215904070 | 13430 | 13320 | 13430 | 13220 | 99615 |
| 374 | 20241230 | 141300 | 26890589290 | 13320 | 13210 | 13390 | 13140 | 129061 |
| 375 | 20241230 | 141200 | 25178702130 | 13230 | 13140 | 13330 | 13130 | 142247 |
| 376 | 20241230 | 141100 | 23299793280 | 13130 | 12930 | 13230 | 12860 | 185514 |
| 377 | 20241230 | 141000 | 20868111120 | 12930 | 12840 | 12940 | 12780 | 74671 |
| 378 | 20241230 | 140900 | 19907356720 | 12840 | 12730 | 12950 | 12720 | 109398 |
| 379 | 20241230 | 140800 | 18502450400 | 12750 | 12790 | 12890 | 12680 | 90845 |
| 380 | 20241230 | 140700 | 17340565550 | 12790 | 12550 | 12800 | 12540 | 79247 |
| 381 | 20241230 | 140600 | 16334524230 | 12550 | 12710 | 12740 | 12540 | 70214 |
| 382 | 20241230 | 140500 | 15448181290 | 12720 | 12590 | 12860 | 12550 | 128379 |
| 383 | 20241230 | 140400 | 13817318820 | 12590 | 12590 | 12890 | 12500 | 173545 |
| 384 | 20241230 | 140300 | 11619536290 | 12600 | 12260 | 12710 | 12250 | 291984 |
| 385 | 20241230 | 140200 | 7979519870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 386 | 20241230 | 140100 | 7979519870 | 12090 | 12090 | 12090 | 12090 | 0 |
| 387 | 20241230 | 140000 | 7979519870 | 12090 | 11710 | 12090 | 11700 | 60078 |
| 388 | 20241230 | 135900 | 7260766410 | 11720 | 11690 | 11720 | 11680 | 855 |
| 389 | 20241230 | 135800 | 7250766530 | 11690 | 11700 | 11700 | 11690 | 215 |
| 390 | 20241230 | 135700 | 7248251730 | 11700 | 11720 | 11720 | 11700 | 1044 |
| 391 | 20241230 | 135600 | 7236025720 | 11710 | 11730 | 11740 | 11710 | 1001 |
| 392 | 20241230 | 135500 | 7224296140 | 11740 | 11740 | 11760 | 11740 | 580 |
| 393 | 20241230 | 135400 | 7217477520 | 11760 | 11690 | 11780 | 11690 | 3059 |
| 394 | 20241230 | 135300 | 7181561260 | 11690 | 11700 | 11700 | 11690 | 123 |
| 395 | 20241230 | 135200 | 7180122370 | 11700 | 11710 | 11720 | 11700 | 595 |
| 396 | 20241230 | 135100 | 7173160220 | 11710 | 11720 | 11720 | 11700 | 742 |
| 397 | 20241230 | 135000 | 7164471970 | 11700 | 11720 | 11720 | 11700 | 603 |
| 398 | 20241230 | 134900 | 7157414370 | 11710 | 11720 | 11730 | 11710 | 13 |
| 399 | 20241230 | 134800 | 7157261960 | 11690 | 11700 | 11730 | 11690 | 1126 |
| 400 | 20241230 | 134700 | 7144068280 | 11700 | 11690 | 11710 | 11690 | 2123 |
| 401 | 20241230 | 134600 | 7119229980 | 11690 | 11700 | 11700 | 11690 | 124 |
| 402 | 20241230 | 134500 | 7117779550 | 11700 | 11720 | 11720 | 11700 | 364 |
| 403 | 20241230 | 134400 | 7113517170 | 11710 | 11700 | 11710 | 11680 | 724 |
| 404 | 20241230 | 134300 | 7105044570 | 11700 | 11760 | 11760 | 11690 | 373 |
| 405 | 20241230 | 134200 | 7100671910 | 11770 | 11600 | 11780 | 11600 | 11857 |
| 406 | 20241230 | 134100 | 6961867300 | 11600 | 11610 | 11650 | 11600 | 932 |
| 407 | 20241230 | 134000 | 6951030590 | 11630 | 11600 | 11630 | 11600 | 353 |
| 408 | 20241230 | 133900 | 6946932970 | 11600 | 11560 | 11610 | 11560 | 1625 |
| 409 | 20241230 | 133800 | 6928108400 | 11560 | 11550 | 11560 | 11540 | 1143 |
| 410 | 20241230 | 133700 | 6914910100 | 11550 | 11580 | 11580 | 11550 | 707 |
| 411 | 20241230 | 133600 | 6906742200 | 11580 | 11580 | 11590 | 11580 | 236 |
| 412 | 20241230 | 133500 | 6904008860 | 11580 | 11580 | 11580 | 11570 | 124 |
| 413 | 20241230 | 133400 | 6902573040 | 11600 | 11550 | 11600 | 11540 | 1965 |
| 414 | 20241230 | 133300 | 6879876910 | 11550 | 11600 | 11620 | 11550 | 9588 |
| 415 | 20241230 | 133200 | 6768700840 | 11600 | 11670 | 11670 | 11600 | 3073 |
| 416 | 20241230 | 133100 | 6733022240 | 11610 | 11680 | 11680 | 11610 | 927 |
| 417 | 20241230 | 133000 | 6722252930 | 11630 | 11690 | 11690 | 11630 | 1364 |
| 418 | 20241230 | 132900 | 6706372090 | 11630 | 11670 | 11700 | 11630 | 2434 |
| 419 | 20241230 | 132800 | 6678026600 | 11670 | 11660 | 11710 | 11650 | 2016 |
| 420 | 20241230 | 132700 | 6654485850 | 11670 | 11690 | 11700 | 11660 | 1762 |
| 421 | 20241230 | 132600 | 6633938120 | 11700 | 11720 | 11730 | 11690 | 2156 |
| 422 | 20241230 | 132500 | 6608674040 | 11720 | 11670 | 11720 | 11670 | 3541 |
| 423 | 20241230 | 132400 | 6567242180 | 11690 | 11640 | 11690 | 11640 | 3500 |
| 424 | 20241230 | 132300 | 6526389150 | 11640 | 11640 | 11650 | 11640 | 1032 |
| 425 | 20241230 | 132200 | 6514376280 | 11650 | 11630 | 11650 | 11630 | 393 |
| 426 | 20241230 | 132100 | 6509802740 | 11630 | 11640 | 11640 | 11620 | 1641 |
| 427 | 20241230 | 132000 | 6490718700 | 11630 | 11680 | 11680 | 11630 | 775 |
| 428 | 20241230 | 131900 | 6481697710 | 11650 | 11630 | 11700 | 11630 | 3922 |
| 429 | 20241230 | 131800 | 6435899390 | 11640 | 11640 | 11670 | 11630 | 1237 |
| 430 | 20241230 | 131700 | 6421503330 | 11670 | 11670 | 11670 | 11650 | 1683 |
| 431 | 20241230 | 131600 | 6401880980 | 11670 | 11660 | 11680 | 11650 | 3453 |
| 432 | 20241230 | 131500 | 6361587020 | 11660 | 11690 | 11690 | 11650 | 2333 |
| 433 | 20241230 | 131400 | 6334376530 | 11700 | 11600 | 11700 | 11600 | 6877 |
| 434 | 20241230 | 131300 | 6254147790 | 11630 | 11590 | 11630 | 11590 | 2027 |
| 435 | 20241230 | 131200 | 6230629580 | 11600 | 11570 | 11600 | 11560 | 2590 |
| 436 | 20241230 | 131100 | 6200638350 | 11570 | 11580 | 11580 | 11550 | 1286 |
| 437 | 20241230 | 131000 | 6185774600 | 11580 | 11580 | 11600 | 11580 | 1183 |
| 438 | 20241230 | 130900 | 6172060480 | 11580 | 11580 | 11600 | 11570 | 1357 |
| 439 | 20241230 | 130800 | 6156336700 | 11590 | 11580 | 11590 | 11560 | 449 |
| 440 | 20241230 | 130700 | 6151145250 | 11580 | 11560 | 11590 | 11550 | 943 |
| 441 | 20241230 | 130600 | 6140239150 | 11550 | 11580 | 11590 | 11550 | 2475 |
| 442 | 20241230 | 130500 | 6111612820 | 11570 | 11590 | 11590 | 11560 | 708 |
| 443 | 20241230 | 130400 | 6103423140 | 11590 | 11590 | 11590 | 11550 | 384 |
| 444 | 20241230 | 130300 | 6098981180 | 11550 | 11570 | 11620 | 11550 | 968 |
| 445 | 20241230 | 130200 | 6087780570 | 11550 | 11550 | 11560 | 11540 | 1226 |
| 446 | 20241230 | 130100 | 6073616860 | 11550 | 11570 | 11590 | 11540 | 4074 |
| 447 | 20241230 | 130000 | 6026534980 | 11570 | 11620 | 11630 | 11570 | 2952 |
| 448 | 20241230 | 125900 | 5992285780 | 11620 | 11590 | 11620 | 11580 | 1580 |
| 449 | 20241230 | 125800 | 5973970470 | 11600 | 11590 | 11600 | 11570 | 3688 |
| 450 | 20241230 | 125700 | 5931275010 | 11580 | 11590 | 11600 | 11570 | 5878 |
| 451 | 20241230 | 125600 | 5863214820 | 11600 | 11590 | 11600 | 11590 | 3352 |
| 452 | 20241230 | 125500 | 5824364410 | 11600 | 11630 | 11630 | 11600 | 10369 |
| 453 | 20241230 | 125400 | 5704022910 | 11620 | 11630 | 11660 | 11620 | 3108 |
| 454 | 20241230 | 125300 | 5667890780 | 11660 | 11670 | 11670 | 11630 | 1509 |
| 455 | 20241230 | 125200 | 5650317330 | 11660 | 11670 | 11670 | 11650 | 2906 |
| 456 | 20241230 | 125100 | 5616448110 | 11670 | 11650 | 11700 | 11650 | 2806 |
| 457 | 20241230 | 125000 | 5583682980 | 11670 | 11680 | 11680 | 11630 | 6883 |
| 458 | 20241230 | 124900 | 5503526100 | 11670 | 11690 | 11700 | 11640 | 8248 |
| 459 | 20241230 | 124800 | 5407269460 | 11700 | 11670 | 11730 | 11670 | 5491 |
| 460 | 20241230 | 124700 | 5343054660 | 11670 | 11650 | 11740 | 11650 | 5458 |
| 461 | 20241230 | 124600 | 5279237340 | 11650 | 11660 | 11770 | 11630 | 17580 |
| 462 | 20241230 | 124500 | 5073691690 | 11660 | 11750 | 11760 | 11650 | 23912 |
| 463 | 20241230 | 124400 | 4793994500 | 11750 | 11730 | 11870 | 11710 | 53552 |
| 464 | 20241230 | 124300 | 4162629760 | 11730 | 11570 | 11820 | 11570 | 33021 |
| 465 | 20241230 | 124200 | 3776010780 | 11570 | 11550 | 11570 | 11530 | 942 |
| 466 | 20241230 | 124100 | 3765143310 | 11570 | 11550 | 11570 | 11510 | 1351 |
| 467 | 20241230 | 124000 | 3749562940 | 11550 | 11590 | 11600 | 11550 | 1316 |
| 468 | 20241230 | 123900 | 3734341130 | 11580 | 11570 | 11580 | 11570 | 409 |
| 469 | 20241230 | 123800 | 3729607470 | 11580 | 11590 | 11590 | 11560 | 822 |
| 470 | 20241230 | 123700 | 3720090430 | 11590 | 11590 | 11590 | 11580 | 391 |
| 471 | 20241230 | 123600 | 3715559240 | 11590 | 11580 | 11590 | 11580 | 49 |
| 472 | 20241230 | 123500 | 3714991410 | 11590 | 11590 | 11590 | 11580 | 449 |
| 473 | 20241230 | 123400 | 3709787550 | 11590 | 11570 | 11590 | 11570 | 770 |
| 474 | 20241230 | 123300 | 3700870920 | 11570 | 11580 | 11580 | 11570 | 16 |
| 475 | 20241230 | 123200 | 3700685790 | 11580 | 11550 | 11580 | 11550 | 656 |
| 476 | 20241230 | 123100 | 3693101080 | 11550 | 11590 | 11590 | 11550 | 203 |
| 477 | 20241230 | 123000 | 3690753750 | 11550 | 11560 | 11600 | 11550 | 274 |
| 478 | 20241230 | 122900 | 3687586210 | 11600 | 11590 | 11600 | 11590 | 649 |
| 479 | 20241230 | 122800 | 3680061380 | 11590 | 11600 | 11600 | 11570 | 189 |
| 480 | 20241230 | 122700 | 3677871060 | 11600 | 11610 | 11610 | 11570 | 1111 |
| 481 | 20241230 | 122600 | 3664998560 | 11610 | 11590 | 11620 | 11590 | 2136 |
| 482 | 20241230 | 122500 | 3640212820 | 11580 | 11550 | 11580 | 11550 | 1648 |
| 483 | 20241230 | 122400 | 3621141450 | 11560 | 11560 | 11560 | 11560 | 256 |
| 484 | 20241230 | 122300 | 3618182090 | 11560 | 11550 | 11560 | 11540 | 384 |
| 485 | 20241230 | 122200 | 3613745940 | 11560 | 11560 | 11560 | 11560 | 1 |
| 486 | 20241230 | 122100 | 3613734380 | 11530 | 11560 | 11560 | 11530 | 1376 |
| 487 | 20241230 | 122000 | 3597856390 | 11560 | 11560 | 11570 | 11550 | 395 |
| 488 | 20241230 | 121900 | 3593290420 | 11560 | 11540 | 11560 | 11540 | 781 |
| 489 | 20241230 | 121800 | 3584266510 | 11540 | 11550 | 11560 | 11540 | 152 |
| 490 | 20241230 | 121700 | 3582511260 | 11560 | 11560 | 11560 | 11540 | 127 |
| 491 | 20241230 | 121600 | 3581043920 | 11560 | 11550 | 11570 | 11530 | 251 |
| 492 | 20241230 | 121500 | 3578145530 | 11580 | 11570 | 11580 | 11550 | 298 |
| 493 | 20241230 | 121400 | 3574702630 | 11570 | 11570 | 11570 | 11560 | 113 |
| 494 | 20241230 | 121300 | 3573395240 | 11570 | 11530 | 11570 | 11520 | 238 |
| 495 | 20241230 | 121200 | 3570650140 | 11530 | 11530 | 11530 | 11510 | 667 |
| 496 | 20241230 | 121100 | 3562969370 | 11530 | 11510 | 11530 | 11510 | 774 |
| 497 | 20241230 | 121000 | 3554054510 | 11520 | 11540 | 11540 | 11520 | 1355 |
| 498 | 20241230 | 120900 | 3538438320 | 11550 | 11550 | 11550 | 11540 | 342 |
| 499 | 20241230 | 120800 | 3534489480 | 11550 | 11570 | 11570 | 11550 | 162 |
| 500 | 20241230 | 120700 | 3532618080 | 11580 | 11580 | 11580 | 11540 | 598 |
| 501 | 20241230 | 120600 | 3525708180 | 11580 | 11590 | 11610 | 11570 | 3776 |
| 502 | 20241230 | 120500 | 3481933200 | 11580 | 11570 | 11590 | 11570 | 2450 |
| 503 | 20241230 | 120400 | 3453555700 | 11570 | 11580 | 11580 | 11570 | 957 |
| 504 | 20241230 | 120300 | 3442476980 | 11580 | 11570 | 11590 | 11540 | 2142 |
| 505 | 20241230 | 120200 | 3417677600 | 11570 | 11560 | 11570 | 11530 | 484 |
| 506 | 20241230 | 120100 | 3412084660 | 11560 | 11510 | 11570 | 11500 | 6326 |
| 507 | 20241230 | 120000 | 3339154270 | 11500 | 11510 | 11510 | 11500 | 245 |
| 508 | 20241230 | 115900 | 3336336620 | 11530 | 11510 | 11530 | 11460 | 634 |
| 509 | 20241230 | 115800 | 3329042160 | 11460 | 11520 | 11530 | 11460 | 2385 |
| 510 | 20241230 | 115700 | 3301588040 | 11520 | 11520 | 11520 | 11500 | 1177 |
| 511 | 20241230 | 115600 | 3288031530 | 11520 | 11470 | 11520 | 11460 | 8998 |
| 512 | 20241230 | 115500 | 3184631830 | 11470 | 11440 | 11470 | 11440 | 251 |
| 513 | 20241230 | 115400 | 3181757550 | 11440 | 11470 | 11470 | 11440 | 506 |
| 514 | 20241230 | 115300 | 3175967780 | 11470 | 11430 | 11470 | 11420 | 2373 |
| 515 | 20241230 | 115200 | 3148774860 | 11430 | 11430 | 11430 | 11430 | 31 |
| 516 | 20241230 | 115100 | 3148420530 | 11420 | 11450 | 11450 | 11420 | 36 |
| 517 | 20241230 | 115000 | 3148008830 | 11460 | 11450 | 11460 | 11420 | 571 |
| 518 | 20241230 | 114900 | 3141470630 | 11450 | 11420 | 11450 | 11420 | 1441 |
| 519 | 20241230 | 114800 | 3124981310 | 11410 | 11420 | 11420 | 11410 | 545 |
| 520 | 20241230 | 114700 | 3118761190 | 11420 | 11420 | 11420 | 11420 | 104 |
| 521 | 20241230 | 114600 | 3117573510 | 11420 | 11420 | 11420 | 11420 | 559 |
| 522 | 20241230 | 114500 | 3111189730 | 11400 | 11470 | 11470 | 11400 | 1475 |
| 523 | 20241230 | 114400 | 3094336770 | 11460 | 11480 | 11480 | 11460 | 248 |
| 524 | 20241230 | 114300 | 3091491430 | 11480 | 11470 | 11480 | 11470 | 628 |
| 525 | 20241230 | 114200 | 3084284990 | 11480 | 11480 | 11480 | 11470 | 231 |
| 526 | 20241230 | 114100 | 3081635120 | 11480 | 11480 | 11490 | 11470 | 767 |
| 527 | 20241230 | 114000 | 3072833770 | 11470 | 11490 | 11490 | 11460 | 1944 |
| 528 | 20241230 | 113900 | 3050536910 | 11490 | 11470 | 11490 | 11470 | 1924 |
| 529 | 20241230 | 113800 | 3028450770 | 11480 | 11480 | 11490 | 11460 | 1809 |
| 530 | 20241230 | 113700 | 3007683370 | 11450 | 11430 | 11480 | 11430 | 2473 |
| 531 | 20241230 | 113600 | 2979323890 | 11460 | 11420 | 11460 | 11420 | 471 |
| 532 | 20241230 | 113500 | 2973930740 | 11440 | 11450 | 11460 | 11430 | 2492 |
| 533 | 20241230 | 113400 | 2945408840 | 11450 | 11450 | 11450 | 11450 | 200 |
| 534 | 20241230 | 113300 | 2943118840 | 11460 | 11470 | 11470 | 11460 | 1162 |
| 535 | 20241230 | 113200 | 2929795880 | 11470 | 11470 | 11470 | 11450 | 1749 |
| 536 | 20241230 | 113100 | 2909740010 | 11470 | 11420 | 11470 | 11420 | 2424 |
| 537 | 20241230 | 113000 | 2881990370 | 11420 | 11440 | 11440 | 11420 | 942 |
| 538 | 20241230 | 112900 | 2871228060 | 11440 | 11440 | 11440 | 11410 | 1930 |
| 539 | 20241230 | 112800 | 2849152890 | 11440 | 11400 | 11440 | 11390 | 3988 |
| 540 | 20241230 | 112700 | 2803641700 | 11390 | 11380 | 11390 | 11380 | 194 |
| 541 | 20241230 | 112600 | 2801432140 | 11370 | 11370 | 11400 | 11370 | 637 |
| 542 | 20241230 | 112500 | 2794176120 | 11370 | 11380 | 11380 | 11360 | 744 |
| 543 | 20241230 | 112400 | 2785718770 | 11380 | 11390 | 11390 | 11380 | 315 |
| 544 | 20241230 | 112300 | 2782134040 | 11390 | 11400 | 11400 | 11380 | 447 |
| 545 | 20241230 | 112200 | 2777039800 | 11390 | 11390 | 11390 | 11390 | 193 |
| 546 | 20241230 | 112100 | 2774841530 | 11390 | 11410 | 11410 | 11390 | 1325 |
| 547 | 20241230 | 112000 | 2759737420 | 11410 | 11400 | 11410 | 11400 | 421 |
| 548 | 20241230 | 111900 | 2754935280 | 11400 | 11390 | 11400 | 11390 | 4514 |
| 549 | 20241230 | 111800 | 2703477710 | 11390 | 11380 | 11400 | 11380 | 1500 |
| 550 | 20241230 | 111700 | 2686394320 | 11370 | 11350 | 11370 | 11350 | 927 |
| 551 | 20241230 | 111600 | 2675858670 | 11350 | 11330 | 11350 | 11330 | 2280 |
| 552 | 20241230 | 111500 | 2649986270 | 11350 | 11350 | 11350 | 11350 | 24 |
| 553 | 20241230 | 111400 | 2649713870 | 11340 | 11350 | 11350 | 11340 | 36 |
| 554 | 20241230 | 111300 | 2649305600 | 11350 | 11350 | 11350 | 11340 | 351 |
| 555 | 20241230 | 111200 | 2645325110 | 11360 | 11350 | 11360 | 11350 | 70 |
| 556 | 20241230 | 111100 | 2644530600 | 11350 | 11350 | 11370 | 11350 | 811 |
| 557 | 20241230 | 111000 | 2635321160 | 11340 | 11360 | 11360 | 11340 | 1338 |
| 558 | 20241230 | 110900 | 2620136780 | 11360 | 11370 | 11370 | 11360 | 125 |
| 559 | 20241230 | 110800 | 2618716760 | 11370 | 11320 | 11380 | 11320 | 2811 |
| 560 | 20241230 | 110700 | 2586770500 | 11320 | 11290 | 11320 | 11290 | 888 |
| 561 | 20241230 | 110600 | 2576729990 | 11290 | 11300 | 11310 | 11290 | 686 |
| 562 | 20241230 | 110500 | 2568983470 | 11290 | 11320 | 11320 | 11290 | 1041 |
| 563 | 20241230 | 110400 | 2557215640 | 11310 | 11340 | 11340 | 11310 | 1463 |
| 564 | 20241230 | 110300 | 2540644190 | 11340 | 11330 | 11340 | 11330 | 957 |
| 565 | 20241230 | 110200 | 2529795180 | 11330 | 11340 | 11340 | 11330 | 150 |
| 566 | 20241230 | 110100 | 2528095460 | 11340 | 11360 | 11360 | 11330 | 2034 |
| 567 | 20241230 | 110000 | 2505034170 | 11350 | 11380 | 11380 | 11340 | 1976 |
| 568 | 20241230 | 105900 | 2482571610 | 11370 | 11330 | 11380 | 11330 | 7164 |
| 569 | 20241230 | 105800 | 2401189920 | 11330 | 11310 | 11330 | 11310 | 750 |
| 570 | 20241230 | 105700 | 2392698880 | 11310 | 11310 | 11320 | 11310 | 839 |
| 571 | 20241230 | 105600 | 2383206600 | 11310 | 11290 | 11310 | 11290 | 860 |
| 572 | 20241230 | 105500 | 2373481690 | 11290 | 11290 | 11290 | 11290 | 294 |
| 573 | 20241230 | 105400 | 2370162430 | 11290 | 11290 | 11290 | 11290 | 400 |
| 574 | 20241230 | 105300 | 2365646430 | 11300 | 11300 | 11300 | 11290 | 136 |
| 575 | 20241230 | 105200 | 2364110630 | 11310 | 11300 | 11310 | 11300 | 10 |
| 576 | 20241230 | 105100 | 2363997590 | 11300 | 11290 | 11300 | 11290 | 167 |
| 577 | 20241230 | 105000 | 2362111610 | 11300 | 11300 | 11300 | 11300 | 50 |
| 578 | 20241230 | 104900 | 2361546610 | 11310 | 11310 | 11310 | 11310 | 28 |
| 579 | 20241230 | 104800 | 2361229930 | 11310 | 11280 | 11310 | 11280 | 106 |
| 580 | 20241230 | 104700 | 2360031100 | 11310 | 11270 | 11310 | 11270 | 3379 |
| 581 | 20241230 | 104600 | 2321847030 | 11270 | 11280 | 11290 | 11270 | 539 |
| 582 | 20241230 | 104500 | 2315763920 | 11280 | 11300 | 11300 | 11280 | 401 |
| 583 | 20241230 | 104400 | 2311240620 | 11300 | 11290 | 11300 | 11280 | 1508 |
| 584 | 20241230 | 104300 | 2294206110 | 11290 | 11260 | 11290 | 11260 | 10 |
| 585 | 20241230 | 104200 | 2294093300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 586 | 20241230 | 104100 | 2294093300 | 11260 | 11290 | 11290 | 11260 | 2490 |
| 587 | 20241230 | 104000 | 2265998000 | 11290 | 11280 | 11300 | 11280 | 641 |
| 588 | 20241230 | 103900 | 2258763030 | 11260 | 11280 | 11280 | 11260 | 283 |
| 589 | 20241230 | 103800 | 2255575480 | 11260 | 11270 | 11280 | 11260 | 568 |
| 590 | 20241230 | 103700 | 2249172670 | 11270 | 11250 | 11270 | 11250 | 161 |
| 591 | 20241230 | 103600 | 2247358400 | 11260 | 11260 | 11260 | 11260 | 244 |
| 592 | 20241230 | 103500 | 2244610960 | 11260 | 11250 | 11260 | 11250 | 245 |
| 593 | 20241230 | 103400 | 2241854610 | 11250 | 11250 | 11250 | 11250 | 221 |
| 594 | 20241230 | 103300 | 2239368360 | 11250 | 11240 | 11250 | 11240 | 107 |
| 595 | 20241230 | 103200 | 2238165480 | 11240 | 11220 | 11240 | 11220 | 20 |
| 596 | 20241230 | 103100 | 2237940880 | 11250 | 11240 | 11250 | 11230 | 160 |
| 597 | 20241230 | 103000 | 2236143960 | 11250 | 11220 | 11250 | 11220 | 6 |
| 598 | 20241230 | 102900 | 2236076610 | 11220 | 11220 | 11250 | 11220 | 34 |
| 599 | 20241230 | 102800 | 2235695100 | 11220 | 11220 | 11230 | 11220 | 2371 |
| 600 | 20241230 | 102700 | 2209091470 | 11210 | 11220 | 11220 | 11210 | 750 |
| 601 | 20241230 | 102600 | 2200683860 | 11210 | 11210 | 11220 | 11210 | 36 |
| 602 | 20241230 | 102500 | 2200280290 | 11210 | 11210 | 11220 | 11210 | 227 |
| 603 | 20241230 | 102400 | 2197735400 | 11220 | 11210 | 11220 | 11210 | 698 |
| 604 | 20241230 | 102300 | 2189909740 | 11220 | 11210 | 11220 | 11210 | 91 |
| 605 | 20241230 | 102200 | 2188889620 | 11230 | 11230 | 11230 | 11230 | 180 |
| 606 | 20241230 | 102100 | 2186868220 | 11230 | 11210 | 11230 | 11200 | 457 |
| 607 | 20241230 | 102000 | 2181745860 | 11220 | 11240 | 11240 | 11220 | 105 |
| 608 | 20241230 | 101900 | 2180567660 | 11250 | 11250 | 11250 | 11250 | 0 |
| 609 | 20241230 | 101800 | 2180567660 | 11250 | 11250 | 11260 | 11250 | 79 |
| 610 | 20241230 | 101700 | 2179678420 | 11220 | 11220 | 11240 | 11220 | 215 |
| 611 | 20241230 | 101600 | 2177265550 | 11200 | 11210 | 11210 | 11200 | 305 |
| 612 | 20241230 | 101500 | 2173847380 | 11210 | 11200 | 11210 | 11180 | 4812 |
| 613 | 20241230 | 101400 | 2119953810 | 11200 | 11210 | 11210 | 11200 | 110 |
| 614 | 20241230 | 101300 | 2118720740 | 11210 | 11220 | 11220 | 11210 | 143 |
| 615 | 20241230 | 101200 | 2117116550 | 11220 | 11220 | 11220 | 11220 | 98 |
| 616 | 20241230 | 101100 | 2116016990 | 11210 | 11210 | 11240 | 11200 | 655 |
| 617 | 20241230 | 101000 | 2108671680 | 11200 | 11170 | 11200 | 11140 | 4172 |
| 618 | 20241230 | 100900 | 2062119640 | 11170 | 11170 | 11170 | 11170 | 10 |
| 619 | 20241230 | 100800 | 2062007940 | 11170 | 11170 | 11170 | 11170 | 100 |
| 620 | 20241230 | 100700 | 2060890940 | 11170 | 11160 | 11170 | 11160 | 140 |
| 621 | 20241230 | 100600 | 2059327540 | 11160 | 11170 | 11170 | 11160 | 564 |
| 622 | 20241230 | 100500 | 2053028930 | 11170 | 11190 | 11190 | 11170 | 1355 |
| 623 | 20241230 | 100400 | 2037876000 | 11210 | 11200 | 11210 | 11200 | 781 |
| 624 | 20241230 | 100300 | 2029123290 | 11200 | 11200 | 11200 | 11200 | 971 |
| 625 | 20241230 | 100200 | 2018248090 | 11200 | 11200 | 11210 | 11200 | 564 |
| 626 | 20241230 | 100100 | 2011928340 | 11200 | 11280 | 11280 | 11200 | 5015 |
| 627 | 20241230 | 100000 | 1955513870 | 11290 | 11300 | 11320 | 11280 | 3455 |
| 628 | 20241230 | 095900 | 1916494700 | 11310 | 11320 | 11320 | 11300 | 562 |
| 629 | 20241230 | 095800 | 1910140710 | 11320 | 11300 | 11320 | 11300 | 1504 |
| 630 | 20241230 | 095700 | 1893122650 | 11310 | 11330 | 11330 | 11290 | 939 |
| 631 | 20241230 | 095600 | 1882506080 | 11330 | 11280 | 11330 | 11280 | 7704 |
| 632 | 20241230 | 095500 | 1795294220 | 11280 | 11280 | 11280 | 11280 | 130 |
| 633 | 20241230 | 095400 | 1793827820 | 11280 | 11330 | 11330 | 11280 | 1520 |
| 634 | 20241230 | 095300 | 1776647200 | 11320 | 11250 | 11320 | 11250 | 3918 |
| 635 | 20241230 | 095200 | 1732372120 | 11250 | 11250 | 11250 | 11250 | 40 |
| 636 | 20241230 | 095100 | 1731922120 | 11250 | 11240 | 11250 | 11220 | 723 |
| 637 | 20241230 | 095000 | 1723805640 | 11240 | 11260 | 11260 | 11230 | 3292 |
| 638 | 20241230 | 094900 | 1686776340 | 11250 | 11250 | 11260 | 11250 | 54 |
| 639 | 20241230 | 094800 | 1686168820 | 11250 | 11260 | 11260 | 11250 | 5324 |
| 640 | 20241230 | 094700 | 1626266030 | 11270 | 11280 | 11280 | 11270 | 14 |
| 641 | 20241230 | 094600 | 1626108130 | 11280 | 11270 | 11300 | 11260 | 1951 |
| 642 | 20241230 | 094500 | 1604106660 | 11270 | 11280 | 11280 | 11270 | 2605 |
| 643 | 20241230 | 094400 | 1574723270 | 11290 | 11190 | 11290 | 11190 | 4188 |
| 644 | 20241230 | 094300 | 1527550290 | 11150 | 11150 | 11150 | 11140 | 404 |
| 645 | 20241230 | 094200 | 1523046270 | 11150 | 11150 | 11150 | 11150 | 487 |
| 646 | 20241230 | 094100 | 1517616220 | 11150 | 11150 | 11150 | 11140 | 385 |
| 647 | 20241230 | 094000 | 1513323570 | 11130 | 11170 | 11180 | 11130 | 1307 |
| 648 | 20241230 | 093900 | 1498744340 | 11180 | 11170 | 11220 | 11170 | 629 |
| 649 | 20241230 | 093800 | 1491713960 | 11170 | 11260 | 11260 | 11170 | 2231 |
| 650 | 20241230 | 093700 | 1466745180 | 11260 | 11270 | 11270 | 11220 | 593 |
| 651 | 20241230 | 093600 | 1460070930 | 11270 | 11290 | 11290 | 11200 | 7618 |
| 652 | 20241230 | 093500 | 1374589040 | 11290 | 11250 | 11320 | 11240 | 2165 |
| 653 | 20241230 | 093400 | 1350154940 | 11220 | 11230 | 11250 | 11220 | 1342 |
| 654 | 20241230 | 093300 | 1335097010 | 11240 | 11250 | 11250 | 11230 | 504 |
| 655 | 20241230 | 093200 | 1329433050 | 11250 | 11280 | 11290 | 11230 | 1717 |
| 656 | 20241230 | 093100 | 1310127250 | 11300 | 11290 | 11300 | 11260 | 1799 |
| 657 | 20241230 | 093000 | 1289843340 | 11290 | 11280 | 11290 | 11260 | 871 |
| 658 | 20241230 | 092900 | 1280021540 | 11280 | 11210 | 11280 | 11210 | 1995 |
| 659 | 20241230 | 092800 | 1257603350 | 11200 | 11300 | 11300 | 11200 | 2173 |
| 660 | 20241230 | 092700 | 1233110890 | 11300 | 11300 | 11330 | 11260 | 5514 |
| 661 | 20241230 | 092600 | 1170788760 | 11300 | 11220 | 11310 | 11210 | 10756 |
| 662 | 20241230 | 092500 | 1049436150 | 11170 | 11160 | 11220 | 11160 | 714 |
| 663 | 20241230 | 092400 | 1041445350 | 11160 | 11160 | 11160 | 11150 | 99 |
| 664 | 20241230 | 092300 | 1040340520 | 11160 | 11150 | 11160 | 11120 | 651 |
| 665 | 20241230 | 092200 | 1033091890 | 11150 | 11120 | 11150 | 11120 | 1384 |
| 666 | 20241230 | 092100 | 1017670010 | 11120 | 11150 | 11160 | 11100 | 839 |
| 667 | 20241230 | 092000 | 1008328980 | 11120 | 11140 | 11150 | 11110 | 706 |
| 668 | 20241230 | 091900 | 1000459020 | 11140 | 11100 | 11150 | 11080 | 912 |
| 669 | 20241230 | 091800 | 990298730 | 11100 | 11120 | 11120 | 11100 | 1650 |
| 670 | 20241230 | 091700 | 971960190 | 11120 | 11200 | 11200 | 11120 | 2245 |
| 671 | 20241230 | 091600 | 946894570 | 11210 | 11180 | 11210 | 11180 | 3604 |
| 672 | 20241230 | 091500 | 906570060 | 11180 | 11180 | 11180 | 11170 | 348 |
| 673 | 20241230 | 091400 | 902681460 | 11180 | 11100 | 11210 | 11040 | 4230 |
| 674 | 20241230 | 091300 | 855428730 | 11100 | 11020 | 11100 | 11020 | 489 |
| 675 | 20241230 | 091200 | 850007590 | 11030 | 10980 | 11090 | 10980 | 818 |
| 676 | 20241230 | 091100 | 840973930 | 11000 | 11060 | 11060 | 11000 | 3352 |
| 677 | 20241230 | 091000 | 804033210 | 11070 | 11100 | 11110 | 11050 | 990 |
| 678 | 20241230 | 090900 | 793061480 | 11100 | 11020 | 11110 | 11020 | 456 |
| 679 | 20241230 | 090800 | 787998160 | 11020 | 11010 | 11110 | 10960 | 937 |
| 680 | 20241230 | 090700 | 777666770 | 10950 | 10980 | 11010 | 10940 | 1081 |
| 681 | 20241230 | 090600 | 765798020 | 10950 | 11000 | 11000 | 10870 | 2378 |
| 682 | 20241230 | 090500 | 739823730 | 10990 | 11090 | 11090 | 10990 | 10196 |
| 683 | 20241230 | 090400 | 627571410 | 11050 | 11180 | 11210 | 11040 | 3200 |
| 684 | 20241230 | 090300 | 591980530 | 11180 | 11110 | 11250 | 11110 | 1645 |
| 685 | 20241230 | 090200 | 573609790 | 11120 | 11090 | 11150 | 11010 | 5030 |
| 686 | 20241230 | 090100 | 517869250 | 11130 | 11350 | 11400 | 11090 | 27555 |
| 687 | 20241230 | 090000 | 206752970 | 11220 | 11000 | 11350 | 10910 | 18610 |