KissMeData/145270/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160852	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-2	5	-0.20	96744003	96890	199.73	1005	1006	991	1302	702	1002	998.49	12.12	0	5142	1008	1005	999	996	990	1006	997	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.20	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5826853	N	N	0	N	00	N
3	20230831	151108	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-1	5	-0.10	95686188	95832	197.55	1005	1006	991	1302	702	1002	998.48	12.12	0	5561	1008	1005	999	996	990	1006	997	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.20	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.19	N	145270	1000	480 억		5826853	N	N	0	N	00	N
4	20230831	141214	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-2	5	-0.20	84215925	84358	173.89	1005	1006	991	1302	702	1002	998.32	12.12	0	7073	1008	1005	999	996	990	1006	997	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.18	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5826853	N	N	0	N	00	N
5	20230831	131141	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-6	5	-0.60	83990832	84133	173.43	1005	1006	991	1302	702	1002	998.31	12.12	0	7083	1008	1005	999	996	990	1006	997	481	300	1000	720	1	1	48060774	479	0.00	0.00	12	0.18	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.19	N	145270	1000	480 억		5826853	N	N	0	N	00	N
6	20230831	121211	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	0	3	0.00	79483775	79601	164.09	1005	1006	991	1302	702	1002	998.53	12.12	0	7043	1008	1005	999	996	990	1006	997	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.19	N	145270	1000	480 억		5826853	N	N	0	N	00	N
7	20230831	111649	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	2	2	0.20	26397967	26282	54.18	1005	1006	1001	1302	702	1002	1004.41	12.12	0	2469	1008	1005	999	996	990	1006	997	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.25	851	20221017	17.98	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	851	17.98	20221017	0.19	N	145270	1000	480 억		5826853	N	N	0	N	00	N
8	20230831	101302	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	4	2	0.40	23801161	23694	48.84	1005	1006	1002	1302	702	1002	1004.52	12.12	0	1874	1008	1005	999	996	990	1006	997	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.10	851	20221017	18.21	1275	-21.10	20230531	858	17.25	20230103	1275	-21.10	20230531	851	18.21	20221017	0.19	N	145270	1000	480 억		5826853	N	N	0	N	00	N
9	20230831	091129	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	2	2	0.20	129595	129	0.27	1005	1005	1004	1302	702	1002	1004.61	12.12	0	-2	1008	1005	999	996	990	1006	997	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.25	851	20221017	17.98	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	851	17.98	20221017	0.19	N	145270	1000	480 억		5826853	N	N	0	N	00	N
10	20230830	160855	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	8	2	0.80	48369579	48511	87.74	999	1002	993	1292	696	994	997.08	12.11	0	5282	1012	1003	997	988	982	1000	985	481	298	1000	710	1	1	48060774	482	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.19	N	145270	1000	480 억		5819971	N	N	0	N	00	N
11	20230830	151044	57	100.00	KOSPI		리츠	N	N	N	N		N	994	0	3	0.00	46999867	47143	85.27	999	1002	993	1292	696	994	996.96	12.11	0	5282	1012	1003	997	988	982	1000	985	481	298	1000	710	1	1	48060774	478	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-22.04	851	20221017	16.80	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	851	16.80	20221017	0.19	N	145270	1000	480 억		5819971	N	N	0	N	00	N
12	20230830	141135	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	8	2	0.80	36796022	36919	66.78	999	1002	993	1292	696	994	996.67	12.11	0	4872	1012	1003	997	988	982	1000	985	481	298	1000	710	1	1	48060774	482	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.19	N	145270	1000	480 억		5819971	N	N	0	N	00	N
13	20230830	131124	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	6	2	0.60	33647914	33774	61.09	999	1002	993	1292	696	994	996.27	12.11	0	4762	1012	1003	997	988	982	1000	985	481	298	1000	710	1	1	48060774	481	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5819971	N	N	0	N	00	N
14	20230830	121136	57	100.00	KOSPI		리츠	N	N	N	N		N	998	4	2	0.40	29647159	29762	53.83	999	1002	993	1292	696	994	996.14	12.11	0	4375	1012	1003	997	988	982	1000	985	481	298	1000	710	1	1	48060774	480	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5819971	N	N	0	N	00	N
15	20230830	111633	57	100.00	KOSPI		리츠	N	N	N	N		N	994	0	3	0.00	20888029	20952	37.90	999	1002	993	1292	696	994	996.95	12.11	0	3300	1012	1003	997	988	982	1000	985	481	298	1000	710	1	1	48060774	478	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-22.04	851	20221017	16.80	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	851	16.80	20221017	0.19	N	145270	1000	480 억		5819971	N	N	0	N	00	N
16	20230830	101212	57	100.00	KOSPI		리츠	N	N	N	N		N	997	3	2	0.30	12486846	12509	22.63	999	1002	993	1292	696	994	998.23	12.11	0	700	1012	1003	997	988	982	1000	985	481	298	1000	710	1	1	48060774	479	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5819971	N	N	0	N	00	N
17	20230830	091111	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	8	2	0.80	849517	852	1.54	999	1002	997	1292	696	994	997.09	12.11	0	68	1012	1003	997	988	982	1000	985	481	298	1000	710	1	1	48060774	482	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.19	N	145270	1000	480 억		5819971	N	N	0	N	00	N
18	20230829	160850	57	100.00	KOSPI		리츠	N	N	N	N		N	994	-5	5	-0.50	55206637	55288	75.06	1000	1006	991	1298	700	999	998.53	12.10	0	3715	1009	1004	997	992	985	1006	994	481	299	1000	710	1	1	48060774	478	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-22.04	851	20221017	16.80	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	851	16.80	20221017	0.19	N	145270	1000	480 억		5816256	N	N	0	N	00	N
19	20230829	151053	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	2	2	0.20	50234640	50286	68.27	1000	1006	991	1298	700	999	998.98	12.10	0	3716	1009	1004	997	992	985	1006	994	481	299	1000	710	1	1	48060774	481	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.19	N	145270	1000	480 억		5816256	N	N	0	N	00	N
20	20230829	141211	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	4	2	0.40	47129106	47178	64.05	1000	1006	991	1298	700	999	998.96	12.10	0	2349	1009	1004	997	992	985	1006	994	481	299	1000	710	1	1	48060774	482	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.19	N	145270	1000	480 억		5816256	N	N	0	N	00	N
21	20230829	131123	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	5	2	0.50	19047565	18995	25.79	1000	1006	993	1298	700	999	1002.77	12.10	0	1904	1009	1004	997	992	985	1006	994	481	299	1000	710	1	1	48060774	483	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.25	851	20221017	17.98	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	851	17.98	20221017	0.19	N	145270	1000	480 억		5816256	N	N	0	N	00	N
22	20230829	121159	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	3	2	0.30	15480914	15441	20.96	1000	1006	993	1298	700	999	1002.58	12.10	0	915	1009	1004	997	992	985	1006	994	481	299	1000	710	1	1	48060774	482	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.19	N	145270	1000	480 억		5816256	N	N	0	N	00	N
23	20230829	111840	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	4	2	0.40	15346584	15307	20.78	1000	1006	993	1298	700	999	1002.59	12.10	0	897	1009	1004	997	992	985	1006	994	481	299	1000	710	1	1	48060774	482	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.19	N	145270	1000	480 억		5816256	N	N	0	N	00	N
24	20230829	101259	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	2	2	0.20	10664566	10628	14.43	1000	1006	993	1298	700	999	1003.44	12.10	0	165	1009	1004	997	992	985	1006	994	481	299	1000	710	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.19	N	145270	1000	480 억		5816256	N	N	0	N	00	N
25	20230829	090836	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	1	2	0.10	1708558	1703	2.31	1000	1006	1000	1298	700	999	1003.26	12.10	0	22	1009	1004	997	992	985	1006	994	481	299	1000	710	1	1	48060774	481	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5816256	N	N	0	N	00	N
26	20230828	160826	57	100.00	KOSPI		리츠	N	N	N	N		N	999	6	2	0.60	73339330	73661	91.73	998	1002	990	1290	696	993	995.63	12.07	0	6426	1006	999	992	985	978	996	982	481	297	1000	710	1	1	48060774	480	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5801904	N	N	0	N	00	N
27	20230828	150835	57	100.00	KOSPI		리츠	N	N	N	N		N	996	3	2	0.30	72629063	72950	90.84	998	1002	990	1290	696	993	995.60	12.07	0	6426	1006	999	992	985	978	996	982	481	297	1000	710	1	1	48060774	479	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.19	N	145270	1000	480 억		5801904	N	N	0	N	00	N
28	20230828	140836	57	100.00	KOSPI		리츠	N	N	N	N		N	998	5	2	0.50	56666393	56951	70.92	998	1002	990	1290	696	993	995.00	12.07	0	6473	1006	999	992	985	978	996	982	481	297	1000	710	1	1	48060774	480	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5801904	N	N	0	N	00	N
29	20230828	130843	57	100.00	KOSPI		리츠	N	N	N	N		N	994	1	2	0.10	54766917	55047	68.55	998	1002	990	1290	696	993	994.91	12.07	0	6065	1006	999	992	985	978	996	982	481	297	1000	710	1	1	48060774	478	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-22.04	851	20221017	16.80	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	851	16.80	20221017	0.19	N	145270	1000	480 억		5801904	N	N	0	N	00	N
30	20230828	120835	57	100.00	KOSPI		리츠	N	N	N	N		N	997	4	2	0.40	49651666	49901	62.14	998	1002	990	1290	696	993	995.00	12.07	0	5315	1006	999	992	985	978	996	982	481	297	1000	710	1	1	48060774	479	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5801904	N	N	0	N	00	N
31	20230828	110831	57	100.00	KOSPI		리츠	N	N	N	N		N	994	1	2	0.10	49220961	49469	61.60	998	1002	990	1290	696	993	994.99	12.07	0	5318	1006	999	992	985	978	996	982	481	297	1000	710	1	1	48060774	478	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-22.04	851	20221017	16.80	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	851	16.80	20221017	0.19	N	145270	1000	480 억		5801904	N	N	0	N	00	N
32	20230828	100823	57	100.00	KOSPI		리츠	N	N	N	N		N	997	4	2	0.40	42635660	42839	53.35	998	1002	990	1290	696	993	995.25	12.07	0	4715	1006	999	992	985	978	996	982	481	297	1000	710	1	1	48060774	479	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5801904	N	N	0	N	00	N
33	20230828	090836	57	100.00	KOSPI		리츠	N	N	N	N		N	997	4	2	0.40	154646	155	0.19	998	998	996	1290	696	993	997.72	12.07	0	-23	1006	999	992	985	978	996	982	481	297	1000	710	1	1	48060774	479	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5801904	N	N	0	N	00	N
34	20230825	160830	57	100.00	KOSPI		리츠	N	N	N	N		N	993	-6	5	-0.60	79442417	80298	77.60	999	999	985	1298	700	999	989.34	12.04	0	1419	1013	1006	998	991	983	1002	987	481	299	1000	710	1	1	48060774	477	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-22.12	851	20221017	16.69	1275	-22.12	20230531	858	15.73	20230103	1275	-22.12	20230531	851	16.69	20221017	0.19	N	145270	1000	480 억		5788316	N	N	1	N	00	N
35	20230825	150834	57	100.00	KOSPI		리츠	N	N	N	N		N	992	-7	5	-0.70	75002533	75806	73.26	999	999	985	1298	700	999	989.40	12.04	0	3584	1013	1006	998	991	983	1002	987	481	299	1000	710	1	1	48060774	477	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-22.20	851	20221017	16.57	1275	-22.20	20230531	858	15.62	20230103	1275	-22.20	20230531	851	16.57	20221017	0.19	N	145270	1000	480 억		5788316	N	N	1	N	00	N
36	20230825	140832	57	100.00	KOSPI		리츠	N	N	N	N		N	993	-6	5	-0.60	66468573	67179	64.92	999	999	985	1298	700	999	989.42	12.04	0	4409	1013	1006	998	991	983	1002	987	481	299	1000	710	1	1	48060774	477	0.00	0.00	12	0.14	0.00	0.00	1275	20230531	-22.12	851	20221017	16.69	1275	-22.12	20230531	858	15.73	20230103	1275	-22.12	20230531	851	16.69	20221017	0.19	N	145270	1000	480 억		5788316	N	N	1	N	00	N
37	20230825	130828	57	100.00	KOSPI		리츠	N	N	N	N		N	995	-4	5	-0.40	55298391	55878	54.00	999	999	985	1298	700	999	989.63	12.04	0	2934	1013	1006	998	991	983	1002	987	481	299	1000	710	1	1	48060774	478	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-21.96	851	20221017	16.92	1275	-21.96	20230531	858	15.97	20230103	1275	-21.96	20230531	851	16.92	20221017	0.19	N	145270	1000	480 억		5788316	N	N	1	N	00	N
38	20230825	120828	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-3	5	-0.30	49648823	50174	48.49	999	999	985	1298	700	999	989.53	12.04	0	2469	1013	1006	998	991	983	1002	987	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.19	N	145270	1000	480 억		5788316	N	N	1	N	00	N
39	20230825	110831	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-3	5	-0.30	33934047	34289	33.14	999	999	985	1298	700	999	989.65	12.04	0	2062	1013	1006	998	991	983	1002	987	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.19	N	145270	1000	480 억		5788316	N	N	1	N	00	N
40	20230825	100834	57	100.00	KOSPI		리츠	N	N	N	N		N	995	-4	5	-0.40	23981655	24239	23.42	999	999	987	1298	700	999	989.38	12.04	0	1798	1013	1006	998	991	983	1002	987	481	299	1000	710	1	1	48060774	478	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.96	851	20221017	16.92	1275	-21.96	20230531	858	15.97	20230103	1275	-21.96	20230531	851	16.92	20221017	0.19	N	145270	1000	480 억		5788316	N	N	1	N	00	N
41	20230825	090829	57	100.00	KOSPI		리츠	N	N	N	N		N	989	-10	5	-1.00	11690562	11811	11.41	999	999	989	1298	700	999	989.80	12.04	0	1473	1013	1006	998	991	983	1002	987	481	299	1000	710	1	1	48060774	475	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-22.43	851	20221017	16.22	1275	-22.43	20230531	858	15.27	20230103	1275	-22.43	20230531	851	16.22	20221017	0.19	N	145270	1000	480 억		5788316	N	N	1	N	00	N
42	20230824	160823	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-1	5	-0.10	103168383	103478	345.12	1004	1005	990	1300	700	1000	997.01	12.02	0	9158	1010	1005	1000	995	990	1002	992	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.22	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5779158	N	N	1	N	00	N
43	20230824	150822	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-1	5	-0.10	102810741	103120	343.93	1004	1005	990	1300	700	1000	997.00	12.02	0	9169	1010	1005	1000	995	990	1002	992	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.21	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5779158	N	N	0	N	00	N
44	20230824	140824	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-1	5	-0.10	82500031	82675	275.74	1004	1005	991	1300	700	1000	997.88	12.02	0	8975	1010	1005	1000	995	990	1002	992	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5779158	N	N	0	N	00	N
45	20230824	130826	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	0	3	0.00	60635834	60686	202.40	1004	1005	992	1300	700	1000	999.17	12.02	0	8890	1010	1005	1000	995	990	1002	992	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5779158	N	N	0	N	00	N
46	20230824	120830	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-4	5	-0.40	41751733	41688	139.04	1004	1005	995	1300	700	1000	1001.53	12.02	0	8677	1010	1005	1000	995	990	1002	992	481	300	1000	720	1	1	48060774	479	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.19	N	145270	1000	480 억		5779158	N	N	0	N	00	N
47	20230824	110827	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	2	2	0.20	26151180	26085	87.00	1004	1005	995	1300	700	1000	1002.54	12.02	0	8209	1010	1005	1000	995	990	1002	992	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.19	N	145270	1000	480 억		5779158	N	N	0	N	00	N
48	20230824	100821	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	2	2	0.20	22242110	22176	73.96	1004	1005	995	1300	700	1000	1002.98	12.02	0	8208	1010	1005	1000	995	990	1002	992	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.19	N	145270	1000	480 억		5779158	N	N	0	N	00	N
49	20230824	090824	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-2	5	-0.20	172112	172	0.57	1004	1004	998	1300	700	1000	1000.65	12.02	0	138	1010	1005	1000	995	990	1002	992	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5779158	N	N	0	N	00	N
50	20230823	160821	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-1	5	-0.10	29973651	29983	29.18	1005	1005	995	1301	701	1001	999.69	12.03	0	547	1012	1006	998	992	984	1009	995	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5780774	N	N	0	N	00	N
51	20230823	150820	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-1	5	-0.10	27130836	27138	26.41	1005	1005	995	1301	701	1001	999.74	12.03	0	557	1012	1006	998	992	984	1009	995	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5780774	N	N	0	N	00	N
52	20230823	140827	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-1	5	-0.10	26366636	26373	25.67	1005	1005	995	1301	701	1001	999.76	12.03	0	557	1012	1006	998	992	984	1009	995	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5780774	N	N	0	N	00	N
53	20230823	130819	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-1	5	-0.10	26208982	26215	25.51	1005	1005	995	1301	701	1001	999.77	12.03	0	557	1012	1006	998	992	984	1009	995	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5780774	N	N	0	N	00	N
54	20230823	120826	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-1	5	-0.10	22034556	22026	21.44	1005	1005	996	1301	701	1001	1000.39	12.03	0	400	1012	1006	998	992	984	1009	995	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5780774	N	N	0	N	00	N
55	20230823	110819	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-3	5	-0.30	21282867	21273	20.70	1005	1005	996	1301	701	1001	1000.46	12.03	0	290	1012	1006	998	992	984	1009	995	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5780774	N	N	0	N	00	N
56	20230823	100820	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-3	5	-0.30	1432012	1435	1.40	1005	1005	996	1301	701	1001	997.92	12.03	0	366	1012	1006	998	992	984	1009	995	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5780774	N	N	0	N	00	N
57	20230823	090827	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	3	2	0.30	91405	91	0.09	1005	1005	1004	1301	701	1001	1004.45	12.03	0	0	1012	1006	998	992	984	1009	995	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.25	851	20221017	17.98	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	851	17.98	20221017	0.19	N	145270	1000	480 억		5780774	N	N	0	N	00	N
58	20230822	160816	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	4	2	0.40	102732066	102746	163.18	990	1004	990	1296	698	997	999.86	12.03	0	206	1009	1003	996	990	983	999	986	481	299	1000	710	1	1	48060774	481	0.00	0.00	12	0.21	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.19	N	145270	1000	480 억		5779399	N	N	0	N	00	N
59	20230822	150818	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	5	2	0.50	102155547	102170	162.26	990	1004	990	1296	698	997	999.86	12.03	0	139	1009	1003	996	990	983	999	986	481	299	1000	710	1	1	48060774	482	0.00	0.00	12	0.21	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.19	N	145270	1000	480 억		5779399	N	N	0	N	00	N
60	20230822	140818	57	100.00	KOSPI		리츠	N	N	N	N		N	998	1	2	0.10	82721034	82694	131.33	990	1004	990	1296	698	997	1000.33	12.03	0	33	1009	1003	996	990	983	999	986	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.17	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5779399	N	N	0	N	00	N
61	20230822	130816	57	100.00	KOSPI		리츠	N	N	N	N		N	999	2	2	0.20	76382862	76344	121.25	990	1004	990	1296	698	997	1000.51	12.03	0	-118	1009	1003	996	990	983	999	986	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5779399	N	N	0	N	00	N
62	20230822	120803	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	5	2	0.50	75324745	75285	119.57	990	1004	990	1296	698	997	1000.53	12.03	0	-118	1009	1003	996	990	983	999	986	481	299	1000	710	1	1	48060774	482	0.00	0.00	12	0.16	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.19	N	145270	1000	480 억		5779399	N	N	0	N	00	N
63	20230822	110815	57	100.00	KOSPI		리츠	N	N	N	N		N	999	2	2	0.20	62356188	62326	98.99	990	1004	990	1296	698	997	1000.48	12.03	0	-118	1009	1003	996	990	983	999	986	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5779399	N	N	0	N	00	N
64	20230822	100812	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	6	2	0.60	48724666	48714	77.37	990	1004	990	1296	698	997	1000.22	12.03	0	-116	1009	1003	996	990	983	999	986	481	299	1000	710	1	1	48060774	482	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.19	N	145270	1000	480 억		5779399	N	N	0	N	00	N
65	20230822	090814	57	100.00	KOSPI		리츠	N	N	N	N		N	999	2	2	0.20	25569585	25606	40.67	990	999	990	1296	698	997	998.58	12.03	0	-241	1009	1003	996	990	983	999	986	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5779399	N	N	0	N	00	N
66	20230821	160811	57	100.00	KOSPI		리츠	N	N	N	N		N	997	6	2	0.61	62391042	62955	199.84	1002	1002	989	1288	694	991	991.04	12.03	0	-659	1001	996	993	988	985	994	986	481	297	1000	710	1	1	48060774	479	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5780091	N	N	0	N	00	N
67	20230821	150817	57	100.00	KOSPI		리츠	N	N	N	N		N	992	1	2	0.10	59503775	60059	190.65	1002	1002	989	1288	694	991	990.76	12.03	0	-686	1001	996	993	988	985	994	986	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-22.20	851	20221017	16.57	1275	-22.20	20230531	858	15.62	20230103	1275	-22.20	20230531	851	16.57	20221017	0.19	N	145270	1000	480 억		5780091	N	N	0	N	00	N
68	20230821	140814	57	100.00	KOSPI		리츠	N	N	N	N		N	992	1	2	0.10	39692531	40049	127.13	1002	1002	989	1288	694	991	991.10	12.03	0	-688	1001	996	993	988	985	994	986	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-22.20	851	20221017	16.57	1275	-22.20	20230531	858	15.62	20230103	1275	-22.20	20230531	851	16.57	20221017	0.19	N	145270	1000	480 억		5780091	N	N	0	N	00	N
69	20230821	130823	57	100.00	KOSPI		리츠	N	N	N	N		N	993	2	2	0.20	34466547	34780	110.41	1002	1002	989	1288	694	991	990.99	12.03	0	-688	1001	996	993	988	985	994	986	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-22.12	851	20221017	16.69	1275	-22.12	20230531	858	15.73	20230103	1275	-22.12	20230531	851	16.69	20221017	0.19	N	145270	1000	480 억		5780091	N	N	0	N	00	N
70	20230821	120819	57	100.00	KOSPI		리츠	N	N	N	N		N	991	0	3	0.00	32914292	33215	105.44	1002	1002	989	1288	694	991	990.95	12.03	0	-688	1001	996	993	988	985	994	986	481	297	1000	710	1	1	48060774	476	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-22.27	851	20221017	16.45	1275	-22.27	20230531	858	15.50	20230103	1275	-22.27	20230531	851	16.45	20221017	0.19	N	145270	1000	480 억		5780091	N	N	0	N	00	N
71	20230821	110813	57	100.00	KOSPI		리츠	N	N	N	N		N	990	-1	5	-0.10	28300135	28558	90.65	1002	1002	989	1288	694	991	990.97	12.03	0	-687	1001	996	993	988	985	994	986	481	297	1000	710	1	1	48060774	476	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-22.35	851	20221017	16.33	1275	-22.35	20230531	858	15.38	20230103	1275	-22.35	20230531	851	16.33	20221017	0.19	N	145270	1000	480 억		5780091	N	N	0	N	00	N
72	20230821	100811	57	100.00	KOSPI		리츠	N	N	N	N		N	993	2	2	0.20	3623700	3649	11.58	1002	1002	991	1288	694	991	993.07	12.03	0	-499	1001	996	993	988	985	994	986	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-22.12	851	20221017	16.69	1275	-22.12	20230531	858	15.73	20230103	1275	-22.12	20230531	851	16.69	20221017	0.19	N	145270	1000	480 억		5780091	N	N	0	N	00	N
73	20230821	090819	57	100.00	KOSPI		리츠	N	N	N	N		N	994	3	2	0.30	107063	107	0.34	1002	1002	994	1288	694	991	1000.59	12.03	0	-10	1001	996	993	988	985	994	986	481	297	1000	710	1	1	48060774	478	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-22.04	851	20221017	16.80	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	851	16.80	20221017	0.19	N	145270	1000	480 억		5780091	N	N	0	N	00	N
74	20230818	160812	57	100.00	KOSPI		리츠	N	N	N	N		N	991	-2	5	-0.20	31163425	31442	119.02	993	998	990	1290	696	993	991.14	12.03	0	-1178	1003	998	995	990	987	996	988	481	297	1000	710	1	1	48060774	476	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-22.27	851	20221017	16.45	1275	-22.27	20230531	858	15.50	20230103	1275	-22.27	20230531	851	16.45	20221017	0.19	N	145270	1000	480 억		5780777	N	N	0	N	00	N
75	20230818	150804	57	100.00	KOSPI		리츠	N	N	N	N		N	992	-1	5	-0.10	25971327	26203	99.19	993	998	990	1290	696	993	991.16	12.03	0	-1158	1003	998	995	990	987	996	988	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-22.20	851	20221017	16.57	1275	-22.20	20230531	858	15.62	20230103	1275	-22.20	20230531	851	16.57	20221017	0.19	N	145270	1000	480 억		5780777	N	N	0	N	00	N
76	20230818	140811	57	100.00	KOSPI		리츠	N	N	N	N		N	992	-1	5	-0.10	23111400	23320	88.27	993	998	990	1290	696	993	991.05	12.03	0	-1145	1003	998	995	990	987	996	988	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-22.20	851	20221017	16.57	1275	-22.20	20230531	858	15.62	20230103	1275	-22.20	20230531	851	16.57	20221017	0.19	N	145270	1000	480 억		5780777	N	N	0	N	00	N
77	20230818	130804	57	100.00	KOSPI		리츠	N	N	N	N		N	993	0	3	0.00	21364563	21558	81.60	993	998	990	1290	696	993	991.03	12.03	0	-1143	1003	998	995	990	987	996	988	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-22.12	851	20221017	16.69	1275	-22.12	20230531	858	15.73	20230103	1275	-22.12	20230531	851	16.69	20221017	0.19	N	145270	1000	480 억		5780777	N	N	0	N	00	N
78	20230818	120817	57	100.00	KOSPI		리츠	N	N	N	N		N	993	0	3	0.00	21092451	21284	80.57	993	998	990	1290	696	993	991.00	12.03	0	-1129	1003	998	995	990	987	996	988	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-22.12	851	20221017	16.69	1275	-22.12	20230531	858	15.73	20230103	1275	-22.12	20230531	851	16.69	20221017	0.19	N	145270	1000	480 억		5780777	N	N	0	N	00	N
79	20230818	110807	57	100.00	KOSPI		리츠	N	N	N	N		N	994	1	2	0.10	20968147	21159	80.09	993	998	990	1290	696	993	990.98	12.03	0	-1064	1003	998	995	990	987	996	988	481	297	1000	710	1	1	48060774	478	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-22.04	851	20221017	16.80	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	851	16.80	20221017	0.19	N	145270	1000	480 억		5780777	N	N	0	N	00	N
80	20230818	100812	57	100.00	KOSPI		리츠	N	N	N	N		N	992	-1	5	-0.10	7592101	7651	28.96	993	998	990	1290	696	993	992.30	12.03	0	-917	1003	998	995	990	987	996	988	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-22.20	851	20221017	16.57	1275	-22.20	20230531	858	15.62	20230103	1275	-22.20	20230531	851	16.57	20221017	0.19	N	145270	1000	480 억		5780777	N	N	0	N	00	N
81	20230818	090815	57	100.00	KOSPI		리츠	N	N	N	N		N	993	0	3	0.00	4055546	4085	15.46	993	993	990	1290	696	993	992.79	12.03	0	-354	1003	998	995	990	987	996	988	481	297	1000	710	1	1	48060774	477	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-22.12	851	20221017	16.69	1275	-22.12	20230531	858	15.73	20230103	1275	-22.12	20230531	851	16.69	20221017	0.19	N	145270	1000	480 억		5780777	N	N	0	N	00	N
82	20230817	160812	57	100.00	KOSPI		리츠	N	N	N	N		N	993	-4	5	-0.40	26273924	26415	129.92	1000	1000	992	1296	698	997	994.66	12.03	0	-887	1005	1001	997	993	989	1003	995	481	299	1000	710	1	1	48060774	477	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-22.12	851	20221017	16.69	1275	-22.12	20230531	858	15.73	20230103	1275	-22.12	20230531	851	16.69	20221017	0.19	N	145270	1000	480 억		5781664	N	N	0	N	00	N
83	20230817	150817	57	100.00	KOSPI		리츠	N	N	N	N		N	993	-4	5	-0.40	23125363	23244	114.32	1000	1000	992	1296	698	997	994.90	12.03	0	-841	1005	1001	997	993	989	1003	995	481	299	1000	710	1	1	48060774	477	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-22.12	851	20221017	16.69	1275	-22.12	20230531	858	15.73	20230103	1275	-22.12	20230531	851	16.69	20221017	0.19	N	145270	1000	480 억		5781664	N	N	0	N	00	N
84	20230817	140810	57	100.00	KOSPI		리츠	N	N	N	N		N	995	-2	5	-0.20	22138456	22252	109.44	1000	1000	992	1296	698	997	994.90	12.03	0	-819	1005	1001	997	993	989	1003	995	481	299	1000	710	1	1	48060774	478	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.96	851	20221017	16.92	1275	-21.96	20230531	858	15.97	20230103	1275	-21.96	20230531	851	16.92	20221017	0.19	N	145270	1000	480 억		5781664	N	N	0	N	00	N
85	20230817	130808	57	100.00	KOSPI		리츠	N	N	N	N		N	997	0	3	0.00	21225542	21335	104.93	1000	1000	992	1296	698	997	994.87	12.03	0	-819	1005	1001	997	993	989	1003	995	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5781664	N	N	0	N	00	N
86	20230817	120811	57	100.00	KOSPI		리츠	N	N	N	N		N	997	0	3	0.00	21164728	21274	104.63	1000	1000	992	1296	698	997	994.86	12.03	0	-819	1005	1001	997	993	989	1003	995	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5781664	N	N	0	N	00	N
87	20230817	110810	57	100.00	KOSPI		리츠	N	N	N	N		N	995	-2	5	-0.20	13164273	13234	65.09	1000	1000	992	1296	698	997	994.73	12.03	0	-773	1005	1001	997	993	989	1003	995	481	299	1000	710	1	1	48060774	478	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.96	851	20221017	16.92	1275	-21.96	20230531	858	15.97	20230103	1275	-21.96	20230531	851	16.92	20221017	0.19	N	145270	1000	480 억		5781664	N	N	0	N	00	N
88	20230817	100805	57	100.00	KOSPI		리츠	N	N	N	N		N	998	1	2	0.10	7046848	7082	34.83	1000	1000	993	1296	698	997	995.04	12.03	0	-469	1005	1001	997	993	989	1003	995	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5781664	N	N	0	N	00	N
89	20230817	090805	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-1	5	-0.10	163601	164	0.81	1000	1000	996	1296	698	997	997.57	12.03	0	-132	1005	1001	997	993	989	1003	995	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.19	N	145270	1000	480 억		5781664	N	N	0	N	00	N
90	20230816	160810	57	100.00	KOSPI		리츠	N	N	N	N		N	997	-1	5	-0.10	20280945	20332	32.41	993	1001	993	1297	699	998	997.49	12.03	0	-2317	1016	1007	999	990	982	1003	986	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5783981	N	N	0	N	00	N
91	20230816	150812	57	100.00	KOSPI		리츠	N	N	N	N		N	998	0	3	0.00	18767448	18814	29.99	993	1001	993	1297	699	998	997.53	12.03	0	-2159	1016	1007	999	990	982	1003	986	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5783981	N	N	0	N	00	N
92	20230816	140810	57	100.00	KOSPI		리츠	N	N	N	N		N	998	0	3	0.00	16883966	16930	26.98	993	1001	993	1297	699	998	997.28	12.03	0	-2169	1016	1007	999	990	982	1003	986	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5783981	N	N	0	N	00	N
93	20230816	130807	57	100.00	KOSPI		리츠	N	N	N	N		N	998	0	3	0.00	15770090	15814	25.21	993	1001	993	1297	699	998	997.22	12.03	0	-2263	1016	1007	999	990	982	1003	986	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5783981	N	N	0	N	00	N
94	20230816	120818	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	2	2	0.20	12839131	12878	20.53	993	1001	993	1297	699	998	996.98	12.03	0	-2847	1016	1007	999	990	982	1003	986	481	299	1000	710	1	1	48060774	481	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5783981	N	N	0	N	00	N
95	20230816	110815	57	100.00	KOSPI		리츠	N	N	N	N		N	999	1	2	0.10	11252992	11290	17.99	993	1001	993	1297	699	998	996.72	12.03	0	-2843	1016	1007	999	990	982	1003	986	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5783981	N	N	0	N	00	N
96	20230816	100812	57	100.00	KOSPI		리츠	N	N	N	N		N	997	-1	5	-0.10	7044700	7077	11.28	993	1001	993	1297	699	998	995.44	12.03	0	-2868	1016	1007	999	990	982	1003	986	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5783981	N	N	0	N	00	N
97	20230816	090808	57	100.00	KOSPI		리츠	N	N	N	N		N	994	-4	5	-0.40	1947552	1960	3.12	993	997	993	1297	699	998	993.65	12.03	0	-1368	1016	1007	999	990	982	1003	986	481	299	1000	710	1	1	48060774	478	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-22.04	851	20221017	16.80	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	851	16.80	20221017	0.19	N	145270	1000	480 억		5783981	N	N	0	N	00	N
98	20230814	160800	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-11	5	-1.09	62447983	62736	117.84	1000	1008	991	1311	707	1009	995.41	12.03	0	-12884	1023	1015	1005	997	987	1020	1002	481	302	1000	720	1	1	48060774	480	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5781960	N	N	0	N	00	N
99	20230814	150758	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-13	5	-1.29	26981747	27052	50.81	1000	1008	995	1311	707	1009	997.40	12.03	0	-13639	1023	1015	1005	997	987	1020	1002	481	302	1000	720	1	1	48060774	479	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.19	N	145270	1000	480 억		5781960	N	N	0	N	00	N
100	20230814	140759	57	100.00	KOSPI		리츠	N	N	N	N		N	997	-12	5	-1.19	22517255	22573	42.40	1000	1008	995	1311	707	1009	997.53	12.03	0	-11539	1023	1015	1005	997	987	1020	1002	481	302	1000	720	1	1	48060774	479	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.80	851	20221017	17.16	1275	-21.80	20230531	858	16.20	20230103	1275	-21.80	20230531	851	17.16	20221017	0.19	N	145270	1000	480 억		5781960	N	N	0	N	00	N
101	20230814	130752	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-13	5	-1.29	20120756	20169	37.88	1000	1008	995	1311	707	1009	997.61	12.03	0	-9183	1023	1015	1005	997	987	1020	1002	481	302	1000	720	1	1	48060774	479	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.19	N	145270	1000	480 억		5781960	N	N	0	N	00	N
102	20230814	120758	57	100.00	KOSPI		리츠	N	N	N	N		N	995	-14	5	-1.39	16707600	16741	31.44	1000	1008	995	1311	707	1009	998.00	12.03	0	-6966	1023	1015	1005	997	987	1020	1002	481	302	1000	720	1	1	48060774	478	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.96	851	20221017	16.92	1275	-21.96	20230531	858	15.97	20230103	1275	-21.96	20230531	851	16.92	20221017	0.19	N	145270	1000	480 억		5781960	N	N	0	N	00	N
103	20230814	110753	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-10	5	-0.99	10323893	10335	19.41	1000	1008	998	1311	707	1009	998.93	12.03	0	-4717	1023	1015	1005	997	987	1020	1002	481	302	1000	720	1	1	48060774	480	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5781960	N	N	0	N	00	N
104	20230814	100754	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-10	5	-0.99	7796093	7803	14.66	1000	1008	998	1311	707	1009	999.11	12.03	0	-2499	1023	1015	1005	997	987	1020	1002	481	302	1000	720	1	1	48060774	480	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5781960	N	N	0	N	00	N
105	20230814	090753	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-8	5	-0.79	2417149	2419	4.54	1000	1002	998	1311	707	1009	999.23	12.03	0	-258	1023	1015	1005	997	987	1020	1002	481	302	1000	720	1	1	48060774	481	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.19	N	145270	1000	480 억		5781960	N	N	0	N	00	N
106	20230811	160754	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	8	2	0.80	53064890	53040	95.00	995	1013	995	1301	701	1001	1000.47	12.01	0	1051	1017	1009	1001	993	985	1005	989	481	300	1000	720	1	1	48060774	485	0.00	0.00	12	0.11	0.00	0.00	1275	20230531	-20.86	851	20221017	18.57	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	851	18.57	20221017	0.19	N	145270	1000	480 억		5769775	N	N	0	N	00	N
107	20230811	150749	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	2	2	0.20	40945472	40986	73.41	995	1006	995	1301	701	1001	999.01	12.01	0	1275	1017	1009	1001	993	985	1005	989	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.19	N	145270	1000	480 억		5769775	N	N	0	N	00	N
108	20230811	140747	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	2	2	0.20	36494074	36532	65.43	995	1006	995	1301	701	1001	998.96	12.01	0	1194	1017	1009	1001	993	985	1005	989	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.19	N	145270	1000	480 억		5769775	N	N	0	N	00	N
109	20230811	130747	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-1	5	-0.10	36172847	36211	64.85	995	1006	995	1301	701	1001	998.95	12.01	0	963	1017	1009	1001	993	985	1005	989	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5769775	N	N	0	N	00	N
110	20230811	120740	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	3	2	0.30	35159264	35198	63.04	995	1006	995	1301	701	1001	998.90	12.01	0	794	1017	1009	1001	993	985	1005	989	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.25	851	20221017	17.98	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	851	17.98	20221017	0.19	N	145270	1000	480 억		5769775	N	N	0	N	00	N
111	20230811	110740	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-3	5	-0.30	18723498	18728	33.54	995	1006	995	1301	701	1001	999.76	12.01	0	749	1017	1009	1001	993	985	1005	989	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.19	N	145270	1000	480 억		5769775	N	N	0	N	00	N
112	20230811	100739	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-1	5	-0.10	15538592	15542	27.84	995	1006	995	1301	701	1001	999.78	12.01	0	651	1017	1009	1001	993	985	1005	989	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.19	N	145270	1000	480 억		5769775	N	N	0	N	00	N
113	20230811	090747	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-2	5	-0.20	2195162	2205	3.95	995	1002	995	1301	701	1001	995.54	12.01	0	4	1017	1009	1001	993	985	1005	989	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.19	N	145270	1000	480 억		5769775	N	N	0	N	00	N
114	20230810	160738	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-2	5	-0.20	55824405	55834	160.03	1003	1009	993	1303	703	1003	999.83	11.99	0	4199	1022	1012	1001	991	980	1007	986	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.20	N	145270	1000	480 억		5761608	N	N	0	N	00	N
115	20230810	150737	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-2	5	-0.20	47485044	47487	136.11	1003	1009	993	1303	703	1003	999.96	11.99	0	4126	1022	1012	1001	991	980	1007	986	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.20	N	145270	1000	480 억		5761608	N	N	0	N	00	N
116	20230810	140737	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-4	5	-0.40	36119933	36107	103.49	1003	1009	993	1303	703	1003	1000.36	11.99	0	3747	1022	1012	1001	991	980	1007	986	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.20	N	145270	1000	480 억		5761608	N	N	0	N	00	N
117	20230810	130730	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-1	5	-0.10	32638645	32624	93.51	1003	1009	993	1303	703	1003	1000.45	11.99	0	2531	1022	1012	1001	991	980	1007	986	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.20	N	145270	1000	480 억		5761608	N	N	0	N	00	N
118	20230810	120744	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	2	2	0.20	25809871	25803	73.96	1003	1009	993	1303	703	1003	1000.27	11.99	0	752	1022	1012	1001	991	980	1007	986	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.18	851	20221017	18.10	1275	-21.18	20230531	858	17.13	20230103	1275	-21.18	20230531	851	18.10	20221017	0.20	N	145270	1000	480 억		5761608	N	N	0	N	00	N
119	20230810	110744	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-1	5	-0.10	7690526	7689	22.04	1003	1009	993	1303	703	1003	1000.20	11.99	0	-78	1022	1012	1001	991	980	1007	986	481	300	1000	720	1	1	48060774	482	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.20	N	145270	1000	480 억		5761608	N	N	0	N	00	N
120	20230810	100739	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	1	2	0.10	2558784	2554	7.32	1003	1009	993	1303	703	1003	1001.87	11.99	0	-108	1022	1012	1001	991	980	1007	986	481	300	1000	720	1	1	48060774	483	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.25	851	20221017	17.98	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	851	17.98	20221017	0.20	N	145270	1000	480 억		5761608	N	N	0	N	00	N
121	20230810	090748	57	100.00	KOSPI		리츠	N	N	N	N		N	994	-9	5	-0.90	353435	355	1.02	1003	1009	993	1303	703	1003	995.59	11.99	0	-3	1022	1012	1001	991	980	1007	986	481	300	1000	720	1	1	48060774	478	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-22.04	851	20221017	16.80	1275	-22.04	20230531	858	15.85	20230103	1275	-22.04	20230531	851	16.80	20221017	0.20	N	145270	1000	480 억		5761608	N	N	0	N	00	N
122	20230809	160738	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	-2	5	-0.20	34625126	34774	215.71	1011	1011	990	1306	704	1005	995.70	11.99	0	-327	1013	1009	1003	999	993	1011	1001	481	301	1000	720	1	1	48060774	482	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.20	N	145270	1000	480 억		5760314	N	N	0	N	00	N
123	20230809	150729	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-3	5	-0.30	32666279	32821	203.59	1011	1011	990	1306	704	1005	995.29	11.99	0	-307	1013	1009	1003	999	993	1011	1001	481	301	1000	720	1	1	48060774	482	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.20	N	145270	1000	480 억		5760314	N	N	0	N	00	N
124	20230809	140728	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-6	5	-0.60	31529223	31686	196.55	1011	1011	990	1306	704	1005	995.05	11.99	0	-305	1013	1009	1003	999	993	1011	1001	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.20	N	145270	1000	480 억		5760314	N	N	0	N	00	N
125	20230809	130744	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-5	5	-0.50	27046581	27192	168.67	1011	1011	990	1306	704	1005	994.65	11.99	0	-346	1013	1009	1003	999	993	1011	1001	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.20	N	145270	1000	480 억		5760314	N	N	0	N	00	N
126	20230809	120742	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-6	5	-0.60	26084273	26227	162.69	1011	1011	990	1306	704	1005	994.56	11.99	0	-376	1013	1009	1003	999	993	1011	1001	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.20	N	145270	1000	480 억		5760314	N	N	0	N	00	N
127	20230809	110738	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	-2	5	-0.20	5640708	5638	34.97	1011	1011	998	1306	704	1005	1000.48	11.99	0	-372	1013	1009	1003	999	993	1011	1001	481	301	1000	720	1	1	48060774	482	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.20	N	145270	1000	480 억		5760314	N	N	0	N	00	N
128	20230809	100726	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	-2	5	-0.20	3870518	3871	24.01	1011	1011	998	1306	704	1005	999.88	11.99	0	-2	1013	1009	1003	999	993	1011	1001	481	301	1000	720	1	1	48060774	482	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.20	N	145270	1000	480 억		5760314	N	N	0	N	00	N
129	20230809	090730	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-7	5	-0.70	1125969	1127	6.99	1011	1011	998	1306	704	1005	999.09	11.99	0	9	1013	1009	1003	999	993	1011	1001	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.20	N	145270	1000	480 억		5760314	N	N	0	N	00	N
130	20230808	160745	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	-3	5	-0.30	16152555	16121	38.52	1001	1007	997	1310	706	1008	1001.96	11.99	0	-2257	1022	1014	1002	994	982	1009	989	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.18	851	20221017	18.10	1275	-21.18	20230531	858	17.13	20230103	1275	-21.18	20230531	851	18.10	20221017	0.20	N	145270	1000	480 억		5763230	N	N	0	N	00	N
131	20230808	150736	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-10	5	-0.99	15858156	15828	37.82	1001	1007	997	1310	706	1008	1001.91	11.99	0	-2141	1022	1014	1002	994	982	1009	989	481	302	1000	720	1	1	48060774	480	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.20	N	145270	1000	480 억		5763230	N	N	0	N	00	N
132	20230808	140732	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-9	5	-0.89	10215639	10194	24.36	1001	1007	997	1310	706	1008	1002.12	11.99	0	-492	1022	1014	1002	994	982	1009	989	481	302	1000	720	1	1	48060774	480	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.20	N	145270	1000	480 억		5763230	N	N	0	N	00	N
133	20230808	130724	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-8	5	-0.79	8973759	8952	21.39	1001	1007	997	1310	706	1008	1002.43	11.99	0	-247	1022	1014	1002	994	982	1009	989	481	302	1000	720	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.20	N	145270	1000	480 억		5763230	N	N	0	N	00	N
134	20230808	120730	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-8	5	-0.79	8217759	8196	19.58	1001	1007	997	1310	706	1008	1002.65	11.99	0	-247	1022	1014	1002	994	982	1009	989	481	302	1000	720	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.20	N	145270	1000	480 억		5763230	N	N	0	N	00	N
135	20230808	110721	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-6	5	-0.60	5592555	5569	13.31	1001	1007	997	1310	706	1008	1004.23	11.99	0	-233	1022	1014	1002	994	982	1009	989	481	302	1000	720	1	1	48060774	482	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.20	N	145270	1000	480 억		5763230	N	N	0	N	00	N
136	20230808	100733	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	-5	5	-0.50	5507379	5484	13.10	1001	1007	997	1310	706	1008	1004.26	11.99	0	-207	1022	1014	1002	994	982	1009	989	481	302	1000	720	1	1	48060774	482	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.20	N	145270	1000	480 억		5763230	N	N	0	N	00	N
137	20230808	090736	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-7	5	-0.69	55055	55	0.13	1001	1001	1001	1310	706	1008	1001.00	11.99	0	0	1022	1014	1002	994	982	1009	989	481	302	1000	720	1	1	48060774	481	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.20	N	145270	1000	480 억		5763230	N	N	0	N	00	N
138	20230807	160729	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	8	2	0.80	41699127	41849	253.20	1010	1010	990	1300	700	1000	996.41	11.98	0	1154	1014	1006	1001	993	988	1011	998	481	300	1000	720	1	1	48060774	484	0.00	0.00	12	0.09	0.00	0.00	1275	20230531	-20.94	851	20221017	18.45	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	851	18.45	20221017	0.20	N	145270	1000	480 억		5759457	N	N	0	N	00	N
139	20230807	150729	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	0	3	0.00	37092166	37252	225.39	1010	1010	990	1300	700	1000	995.71	11.98	0	1159	1014	1006	1001	993	988	1011	998	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.08	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.20	N	145270	1000	480 억		5759457	N	N	0	N	00	N
140	20230807	140732	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-1	5	-0.10	15899192	15922	96.33	1010	1010	993	1300	700	1000	998.57	11.98	0	-727	1014	1006	1001	993	988	1011	998	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.20	N	145270	1000	480 억		5759457	N	N	0	N	00	N
141	20230807	130725	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	1	2	0.10	14245676	14268	86.33	1010	1010	993	1300	700	1000	998.44	11.98	0	-807	1014	1006	1001	993	988	1011	998	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.20	N	145270	1000	480 억		5759457	N	N	0	N	00	N
142	20230807	120724	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	0	3	0.00	10967995	10993	66.51	1010	1010	993	1300	700	1000	997.73	11.98	0	-872	1014	1006	1001	993	988	1011	998	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.20	N	145270	1000	480 억		5759457	N	N	0	N	00	N
143	20230807	110719	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-1	5	-0.10	9777995	9802	59.31	1010	1010	993	1300	700	1000	997.55	11.98	0	-872	1014	1006	1001	993	988	1011	998	481	300	1000	720	1	1	48060774	480	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.20	N	145270	1000	480 억		5759457	N	N	0	N	00	N
144	20230807	100727	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	0	3	0.00	8789632	8813	53.32	1010	1010	993	1300	700	1000	997.35	11.98	0	-872	1014	1006	1001	993	988	1011	998	481	300	1000	720	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.20	N	145270	1000	480 억		5759457	N	N	0	N	00	N
145	20230807	090725	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-4	5	-0.40	4762865	4763	28.82	1010	1010	994	1300	700	1000	999.97	11.98	0	-775	1014	1006	1001	993	988	1011	998	481	300	1000	720	1	1	48060774	479	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.20	N	145270	1000	480 억		5759457	N	N	0	N	00	N
146	20230804	160719	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-4	5	-0.40	16520977	16528	33.79	996	1009	996	1305	703	1004	999.58	12.00	0	-1744	1027	1015	1005	993	983	1010	988	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.21	N	145270	1000	480 억		5767705	N	N	0	N	00	N
147	20230804	150718	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-4	5	-0.40	15846118	15853	32.41	996	1009	996	1305	703	1004	999.57	12.00	0	-1727	1027	1015	1005	993	983	1010	988	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.21	N	145270	1000	480 억		5767705	N	N	0	N	00	N
148	20230804	140731	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-6	5	-0.60	13947330	13954	28.52	996	1009	996	1305	703	1004	999.52	12.00	0	-1727	1027	1015	1005	993	983	1010	988	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.21	N	145270	1000	480 억		5767705	N	N	0	N	00	N
149	20230804	130717	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-6	5	-0.60	11420664	11423	23.35	996	1009	996	1305	703	1004	999.80	12.00	0	-1727	1027	1015	1005	993	983	1010	988	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.21	N	145270	1000	480 억		5767705	N	N	0	N	00	N
150	20230804	120715	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-6	5	-0.60	10805243	10807	22.09	996	1009	996	1305	703	1004	999.84	12.00	0	-1688	1027	1015	1005	993	983	1010	988	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.21	N	145270	1000	480 억		5767705	N	N	0	N	00	N
151	20230804	110722	57	100.00	KOSPI		리츠	N	N	N	N		N	1001	-3	5	-0.30	4726149	4724	9.66	996	1009	996	1305	703	1004	1000.45	12.00	0	-1035	1027	1015	1005	993	983	1010	988	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.49	851	20221017	17.63	1275	-21.49	20230531	858	16.67	20230103	1275	-21.49	20230531	851	17.63	20221017	0.21	N	145270	1000	480 억		5767705	N	N	0	N	00	N
152	20230804	100712	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-4	5	-0.40	4056048	4055	8.29	996	1009	996	1305	703	1004	1000.26	12.00	0	-367	1027	1015	1005	993	983	1010	988	481	301	1000	720	1	1	48060774	481	0.00	0.00	12	0.01	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.21	N	145270	1000	480 억		5767705	N	N	0	N	00	N
153	20230804	090711	57	100.00	KOSPI		리츠	N	N	N	N		N	999	-5	5	-0.50	1176320	1178	2.41	996	999	996	1305	703	1004	998.57	12.00	0	-89	1027	1015	1005	993	983	1010	988	481	301	1000	720	1	1	48060774	480	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.21	N	145270	1000	480 억		5767705	N	N	0	N	00	N
154	20230803	160712	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	-4	5	-0.40	48869128	48919	67.49	1017	1017	995	1310	706	1008	998.98	12.01	0	-1951	1020	1013	1006	999	992	1010	996	481	302	1000	720	1	1	48060774	483	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.25	851	20221017	17.98	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	851	17.98	20221017	0.21	N	145270	1000	480 억		5771286	N	N	0	N	00	N
155	20230803	150719	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-6	5	-0.60	46934334	46987	64.82	1017	1017	995	1310	706	1008	998.88	12.01	0	-1214	1020	1013	1006	999	992	1010	996	481	302	1000	720	1	1	48060774	482	0.00	0.00	12	0.10	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.21	N	145270	1000	480 억		5771286	N	N	0	N	00	N
156	20230803	140711	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-12	5	-1.19	35867708	35882	49.50	1017	1017	996	1310	706	1008	999.60	12.01	0	-1206	1020	1013	1006	999	992	1010	996	481	302	1000	720	1	1	48060774	479	0.00	0.00	12	0.07	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.21	N	145270	1000	480 억		5771286	N	N	0	N	00	N
157	20230803	130715	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-8	5	-0.79	31004093	31018	42.79	1017	1017	996	1310	706	1008	999.55	12.01	0	-1206	1020	1013	1006	999	992	1010	996	481	302	1000	720	1	1	48060774	481	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.21	N	145270	1000	480 억		5771286	N	N	0	N	00	N
158	20230803	120718	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-12	5	-1.19	29422942	29436	40.61	1017	1017	996	1310	706	1008	999.56	12.01	0	-1205	1020	1013	1006	999	992	1010	996	481	302	1000	720	1	1	48060774	479	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.21	N	145270	1000	480 억		5771286	N	N	0	N	00	N
159	20230803	110709	57	100.00	KOSPI		리츠	N	N	N	N		N	998	-10	5	-0.99	23909391	23909	32.98	1017	1017	997	1310	706	1008	1000.02	12.01	0	-958	1020	1013	1006	999	992	1010	996	481	302	1000	720	1	1	48060774	480	0.00	0.00	12	0.05	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.21	N	145270	1000	480 억		5771286	N	N	0	N	00	N
160	20230803	100708	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	-8	5	-0.79	16910427	16895	23.31	1017	1017	998	1310	706	1008	1000.91	12.01	0	-614	1020	1013	1006	999	992	1010	996	481	302	1000	720	1	1	48060774	481	0.00	0.00	12	0.04	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.21	N	145270	1000	480 억		5771286	N	N	0	N	00	N
161	20230803	090708	57	100.00	KOSPI		리츠	N	N	N	N		N	1009	1	2	0.10	1049323	1032	1.42	1017	1017	1008	1310	706	1008	1016.79	12.01	0	-22	1020	1013	1006	999	992	1010	996	481	302	1000	720	1	1	48060774	485	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.86	851	20221017	18.57	1275	-20.86	20230531	858	17.60	20230103	1275	-20.86	20230531	851	18.57	20221017	0.21	N	145270	1000	480 억		5771286	N	N	0	N	00	N
162	20230802	160713	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	-5	5	-0.49	71538798	71471	30.28	1013	1013	999	1316	710	1013	1000.95	12.00	0	3308	1037	1024	1007	994	977	1031	1001	481	303	1000	720	1	1	48060774	484	0.00	0.00	12	0.15	0.00	0.00	1275	20230531	-20.94	851	20221017	18.45	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	851	18.45	20221017	0.21	N	145270	1000	480 억		5764901	N	N	1	N	00	N
163	20230802	150721	57	100.00	KOSPI		리츠	N	N	N	N		N	1003	-10	5	-0.99	63405846	63371	26.85	1013	1013	999	1316	710	1013	1000.55	12.00	0	3324	1037	1024	1007	994	977	1031	1001	481	303	1000	720	1	1	48060774	482	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-21.33	851	20221017	17.86	1275	-21.33	20230531	858	16.90	20230103	1275	-21.33	20230531	851	17.86	20221017	0.21	N	145270	1000	480 억		5764901	N	N	1	N	00	N
164	20230802	140714	57	100.00	KOSPI		리츠	N	N	N	N		N	1004	-9	5	-0.89	62855147	62822	26.62	1013	1013	999	1316	710	1013	1000.53	12.00	0	3324	1037	1024	1007	994	977	1031	1001	481	303	1000	720	1	1	48060774	483	0.00	0.00	12	0.13	0.00	0.00	1275	20230531	-21.25	851	20221017	17.98	1275	-21.25	20230531	858	17.02	20230103	1275	-21.25	20230531	851	17.98	20221017	0.21	N	145270	1000	480 억		5764901	N	N	1	N	00	N
165	20230802	130710	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	-8	5	-0.79	58717826	58684	24.86	1013	1013	999	1316	710	1013	1000.58	12.00	0	3326	1037	1024	1007	994	977	1031	1001	481	303	1000	720	1	1	48060774	483	0.00	0.00	12	0.12	0.00	0.00	1275	20230531	-21.18	851	20221017	18.10	1275	-21.18	20230531	858	17.13	20230103	1275	-21.18	20230531	851	18.10	20221017	0.21	N	145270	1000	480 억		5764901	N	N	1	N	00	N
166	20230802	120705	57	100.00	KOSPI		리츠	N	N	N	N		N	1002	-11	5	-1.09	13458451	13398	5.68	1013	1013	1002	1316	710	1013	1004.51	12.00	0	3324	1037	1024	1007	994	977	1031	1001	481	303	1000	720	1	1	48060774	482	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.41	851	20221017	17.74	1275	-21.41	20230531	858	16.78	20230103	1275	-21.41	20230531	851	17.74	20221017	0.21	N	145270	1000	480 억		5764901	N	N	1	N	00	N
167	20230802	110705	57	100.00	KOSPI		리츠	N	N	N	N		N	1008	-5	5	-0.49	10037278	9987	4.23	1013	1013	1002	1316	710	1013	1005.03	12.00	0	3404	1037	1024	1007	994	977	1031	1001	481	303	1000	720	1	1	48060774	484	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-20.94	851	20221017	18.45	1275	-20.94	20230531	858	17.48	20230103	1275	-20.94	20230531	851	18.45	20221017	0.21	N	145270	1000	480 억		5764901	N	N	1	N	00	N
168	20230802	100707	57	100.00	KOSPI		리츠	N	N	N	N		N	1005	-8	5	-0.79	7709186	7670	3.25	1013	1013	1004	1316	710	1013	1005.11	12.00	0	2304	1037	1024	1007	994	977	1031	1001	481	303	1000	720	1	1	48060774	483	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.18	851	20221017	18.10	1275	-21.18	20230531	858	17.13	20230103	1275	-21.18	20230531	851	18.10	20221017	0.21	N	145270	1000	480 억		5764901	N	N	1	N	00	N
169	20230802	090707	57	100.00	KOSPI		리츠	N	N	N	N		N	1012	-1	5	-0.10	91145	90	0.04	1013	1013	1012	1316	710	1013	1012.72	12.00	0	0	1037	1024	1007	994	977	1031	1001	481	303	1000	720	1	1	48060774	486	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-20.63	851	20221017	18.92	1275	-20.63	20230531	858	17.95	20230103	1275	-20.63	20230531	851	18.92	20221017	0.21	N	145270	1000	480 억		5764901	N	N	1	N	00	N
170	20230801	160707	57	100.00	KOSPI		리츠	N	N	N	N		N	1013	16	2	1.60	236629214	233471	903.25	1002	1020	990	1296	698	997	1013.53	11.98	0	-2222	1006	1001	997	992	988	999	990	481	299	1000	710	1	1	48060774	487	0.00	0.00	12	0.49	0.00	0.00	1275	20230531	-20.55	851	20221017	19.04	1275	-20.55	20230531	858	18.07	20230103	1275	-20.55	20230531	851	19.04	20221017	0.21	N	145270	1000	480 억		5757842	N	N	1	N	00	N
171	20230801	150703	57	100.00	KOSPI		리츠	N	N	N	N		N	1006	9	2	0.90	217359111	214364	829.33	1002	1020	990	1296	698	997	1013.97	11.98	0	-2153	1006	1001	997	992	988	999	990	481	299	1000	710	1	1	48060774	483	0.00	0.00	12	0.45	0.00	0.00	1275	20230531	-21.10	851	20221017	18.21	1275	-21.10	20230531	858	17.25	20230103	1275	-21.10	20230531	851	18.21	20221017	0.21	N	145270	1000	480 억		5757842	N	N	1	N	00	N
172	20230801	140717	57	100.00	KOSPI		리츠	N	N	N	N		N	996	-1	5	-0.10	30302849	30447	117.79	1002	1002	990	1296	698	997	995.27	11.98	0	-489	1006	1001	997	992	988	999	990	481	299	1000	710	1	1	48060774	479	0.00	0.00	12	0.06	0.00	0.00	1275	20230531	-21.88	851	20221017	17.04	1275	-21.88	20230531	858	16.08	20230103	1275	-21.88	20230531	851	17.04	20221017	0.21	N	145270	1000	480 억		5757842	N	N	1	N	00	N
173	20230801	130702	57	100.00	KOSPI		리츠	N	N	N	N		N	998	1	2	0.10	15845885	15874	61.41	1002	1002	994	1296	698	997	998.23	11.98	0	-55	1006	1001	997	992	988	999	990	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.21	N	145270	1000	480 억		5757842	N	N	1	N	00	N
174	20230801	120702	57	100.00	KOSPI		리츠	N	N	N	N		N	999	2	2	0.20	14413671	14439	55.86	1002	1002	994	1296	698	997	998.25	11.98	0	-55	1006	1001	997	992	988	999	990	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.03	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.21	N	145270	1000	480 억		5757842	N	N	1	N	00	N
175	20230801	110658	57	100.00	KOSPI		리츠	N	N	N	N		N	999	2	2	0.20	11560302	11580	44.80	1002	1002	994	1296	698	997	998.30	11.98	0	-55	1006	1001	997	992	988	999	990	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.65	851	20221017	17.39	1275	-21.65	20230531	858	16.43	20230103	1275	-21.65	20230531	851	17.39	20221017	0.21	N	145270	1000	480 억		5757842	N	N	1	N	00	N
176	20230801	100703	57	100.00	KOSPI		리츠	N	N	N	N		N	1000	3	2	0.30	10303652	10320	39.93	1002	1002	995	1296	698	997	998.42	11.98	0	-50	1006	1001	997	992	988	999	990	481	299	1000	710	1	1	48060774	481	0.00	0.00	12	0.02	0.00	0.00	1275	20230531	-21.57	851	20221017	17.51	1275	-21.57	20230531	858	16.55	20230103	1275	-21.57	20230531	851	17.51	20221017	0.21	N	145270	1000	480 억		5757842	N	N	1	N	00	N
177	20230801	090657	57	100.00	KOSPI		리츠	N	N	N	N		N	998	1	2	0.10	700526	701	2.71	1002	1002	998	1296	698	997	999.32	11.98	0	-10	1006	1001	997	992	988	999	990	481	299	1000	710	1	1	48060774	480	0.00	0.00	12	0.00	0.00	0.00	1275	20230531	-21.73	851	20221017	17.27	1275	-21.73	20230531	858	16.32	20230103	1275	-21.73	20230531	851	17.27	20221017	0.21	N	145270	1000	480 억		5757842	N	N	1	N	00	N