34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 202100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 3 | 20240823 | 202000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20240823 | 201900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20240823 | 201800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20240823 | 201700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20240823 | 201600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20240823 | 201500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20240823 | 201400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20240823 | 201300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20240823 | 201200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20240823 | 201100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20240823 | 201000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20240823 | 200900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20240823 | 200800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20240823 | 200700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20240823 | 200600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20240823 | 200500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20240823 | 200400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20240823 | 200300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20240823 | 200200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20240823 | 200100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20240823 | 200000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20240823 | 195900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20240823 | 195800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20240823 | 195700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20240823 | 195600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20240823 | 195500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20240823 | 195400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20240823 | 195300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20240823 | 195200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20240823 | 195100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 33 | 20240823 | 195000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20240823 | 194900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20240823 | 194800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20240823 | 194700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20240823 | 194600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20240823 | 194500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20240823 | 194400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20240823 | 194300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20240823 | 194200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20240823 | 194100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20240823 | 194000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20240823 | 193900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20240823 | 193800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20240823 | 193700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20240823 | 193600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20240823 | 193500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20240823 | 193400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20240823 | 193300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20240823 | 193200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20240823 | 193100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20240823 | 193000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20240823 | 192900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20240823 | 192800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20240823 | 192700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20240823 | 192600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20240823 | 192500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20240823 | 192400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20240823 | 192300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20240823 | 192200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20240823 | 192100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 63 | 20240823 | 192000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20240823 | 191900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20240823 | 191800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20240823 | 191700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20240823 | 191600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20240823 | 191500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20240823 | 191400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20240823 | 191300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20240823 | 191200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20240823 | 191100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20240823 | 191000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20240823 | 190900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20240823 | 190800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20240823 | 190700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20240823 | 190600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20240823 | 190500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20240823 | 190400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20240823 | 190300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20240823 | 190200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20240823 | 190100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20240823 | 190000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20240823 | 185900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20240823 | 185800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20240823 | 185700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20240823 | 185600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20240823 | 185500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20240823 | 185400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20240823 | 185300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20240823 | 185200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20240823 | 185100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 93 | 20240823 | 185000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20240823 | 184900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20240823 | 184800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20240823 | 184700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20240823 | 184600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20240823 | 184500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20240823 | 184400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20240823 | 184300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20240823 | 184200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20240823 | 184100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20240823 | 184000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20240823 | 183900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20240823 | 183800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20240823 | 183700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20240823 | 183600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20240823 | 183500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20240823 | 183400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20240823 | 183300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20240823 | 183200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20240823 | 183100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20240823 | 183000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20240823 | 182900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20240823 | 182800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20240823 | 182700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20240823 | 182600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20240823 | 182500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20240823 | 182400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20240823 | 182300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20240823 | 182200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20240823 | 182100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 123 | 20240823 | 182000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20240823 | 181900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20240823 | 181800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20240823 | 181700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20240823 | 181600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20240823 | 181500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20240823 | 181400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20240823 | 181300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20240823 | 181200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20240823 | 181100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20240823 | 181000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20240823 | 180900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20240823 | 180800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20240823 | 180700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20240823 | 180600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20240823 | 180500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20240823 | 180400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20240823 | 180300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20240823 | 180200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20240823 | 180100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20240823 | 180000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20240823 | 175900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20240823 | 175800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20240823 | 175700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20240823 | 175600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20240823 | 175500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20240823 | 175400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20240823 | 175300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20240823 | 175200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20240823 | 175100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 153 | 20240823 | 175000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20240823 | 174900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20240823 | 174800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20240823 | 174700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20240823 | 174600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20240823 | 174500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20240823 | 174400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20240823 | 174300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20240823 | 174200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20240823 | 174100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20240823 | 174000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20240823 | 173900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20240823 | 173800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20240823 | 173700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20240823 | 173600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20240823 | 173500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20240823 | 173400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20240823 | 173300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20240823 | 173200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20240823 | 173100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20240823 | 173000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20240823 | 172900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20240823 | 172800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20240823 | 172700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20240823 | 172600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20240823 | 172500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20240823 | 172400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20240823 | 172300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20240823 | 172200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20240823 | 172100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 183 | 20240823 | 172000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20240823 | 171900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20240823 | 171800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20240823 | 171700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20240823 | 171600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20240823 | 171500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20240823 | 171400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20240823 | 171300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20240823 | 171200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20240823 | 171100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20240823 | 171000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20240823 | 170900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20240823 | 170800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20240823 | 170700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20240823 | 170600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20240823 | 170500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20240823 | 170400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20240823 | 170300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20240823 | 170200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20240823 | 170100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20240823 | 170000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20240823 | 165900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20240823 | 165800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20240823 | 165700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20240823 | 165600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20240823 | 165500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20240823 | 165400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20240823 | 165300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20240823 | 165200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20240823 | 165100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 213 | 20240823 | 165000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20240823 | 164900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20240823 | 164800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20240823 | 164700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20240823 | 164600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20240823 | 164500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20240823 | 164400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20240823 | 164300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20240823 | 164200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 222 | 20240823 | 164100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 223 | 20240823 | 164000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 224 | 20240823 | 163900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 225 | 20240823 | 163800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 226 | 20240823 | 163700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 227 | 20240823 | 163600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 228 | 20240823 | 163500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 229 | 20240823 | 163400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 230 | 20240823 | 163300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 231 | 20240823 | 163200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 232 | 20240823 | 163100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 233 | 20240823 | 163000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 234 | 20240823 | 162900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 235 | 20240823 | 162800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 236 | 20240823 | 162700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 237 | 20240823 | 162600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 238 | 20240823 | 162500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 239 | 20240823 | 162400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 240 | 20240823 | 162300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 241 | 20240823 | 162200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 242 | 20240823 | 162100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 243 | 20240823 | 162000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 244 | 20240823 | 161900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 245 | 20240823 | 161800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 246 | 20240823 | 161700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 247 | 20240823 | 161600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 248 | 20240823 | 161500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 249 | 20240823 | 161400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 250 | 20240823 | 161300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 251 | 20240823 | 161200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 252 | 20240823 | 161100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 253 | 20240823 | 161000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 254 | 20240823 | 160900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 255 | 20240823 | 160800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 256 | 20240823 | 160700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 257 | 20240823 | 160600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 258 | 20240823 | 160500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 259 | 20240823 | 160400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 260 | 20240823 | 160300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 261 | 20240823 | 160200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 262 | 20240823 | 160100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 263 | 20240823 | 160000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 264 | 20240823 | 155900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 265 | 20240823 | 155800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 266 | 20240823 | 155700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 267 | 20240823 | 155600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 268 | 20240823 | 155500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 269 | 20240823 | 155400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 270 | 20240823 | 155300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 271 | 20240823 | 155200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 272 | 20240823 | 155100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 273 | 20240823 | 155000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 274 | 20240823 | 154900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 275 | 20240823 | 154800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 276 | 20240823 | 154700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 277 | 20240823 | 154600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 278 | 20240823 | 154500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 279 | 20240823 | 154400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 280 | 20240823 | 154300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 281 | 20240823 | 154200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 282 | 20240823 | 154100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 283 | 20240823 | 154000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 284 | 20240823 | 153900 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 285 | 20240823 | 153800 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 286 | 20240823 | 153700 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 287 | 20240823 | 153600 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 288 | 20240823 | 153500 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 289 | 20240823 | 153400 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 290 | 20240823 | 153300 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 291 | 20240823 | 153200 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 292 | 20240823 | 153100 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 0 |
| 293 | 20240823 | 153000 | 24226988170 | 7510 | 7510 | 7510 | 7510 | 31624 |
| 294 | 20240823 | 152900 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240823 | 152800 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240823 | 152700 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240823 | 152600 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240823 | 152500 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240823 | 152400 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240823 | 152300 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240823 | 152200 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240823 | 152100 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 303 | 20240823 | 152000 | 23989491930 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240823 | 151900 | 23989491930 | 7500 | 7490 | 7540 | 7480 | 11305 |
| 305 | 20240823 | 151800 | 23904598250 | 7490 | 7510 | 7510 | 7470 | 9172 |
| 306 | 20240823 | 151700 | 23835877280 | 7510 | 7510 | 7520 | 7500 | 3452 |
| 307 | 20240823 | 151600 | 23809967840 | 7500 | 7490 | 7520 | 7480 | 2797 |
| 308 | 20240823 | 151500 | 23789001360 | 7490 | 7510 | 7510 | 7490 | 5320 |
| 309 | 20240823 | 151400 | 23749102280 | 7510 | 7480 | 7510 | 7480 | 5856 |
| 310 | 20240823 | 151300 | 23705218150 | 7480 | 7500 | 7510 | 7480 | 8772 |
| 311 | 20240823 | 151200 | 23639484170 | 7490 | 7530 | 7540 | 7480 | 21323 |
| 312 | 20240823 | 151100 | 23479464090 | 7530 | 7540 | 7560 | 7530 | 4442 |
| 313 | 20240823 | 151000 | 23445984690 | 7530 | 7530 | 7560 | 7530 | 6730 |
| 314 | 20240823 | 150900 | 23395220550 | 7540 | 7540 | 7540 | 7530 | 4175 |
| 315 | 20240823 | 150800 | 23363768690 | 7540 | 7530 | 7540 | 7520 | 1825 |
| 316 | 20240823 | 150700 | 23350035770 | 7530 | 7530 | 7540 | 7520 | 3822 |
| 317 | 20240823 | 150600 | 23321248580 | 7530 | 7520 | 7530 | 7520 | 3013 |
| 318 | 20240823 | 150500 | 23298589350 | 7520 | 7530 | 7530 | 7510 | 7509 |
| 319 | 20240823 | 150400 | 23242112080 | 7530 | 7570 | 7570 | 7530 | 5734 |
| 320 | 20240823 | 150300 | 23198819030 | 7570 | 7570 | 7580 | 7560 | 1311 |
| 321 | 20240823 | 150200 | 23188895500 | 7560 | 7580 | 7580 | 7550 | 2341 |
| 322 | 20240823 | 150100 | 23171193850 | 7550 | 7580 | 7590 | 7550 | 6939 |
| 323 | 20240823 | 150000 | 23118666260 | 7590 | 7560 | 7600 | 7550 | 7647 |
| 324 | 20240823 | 145900 | 23060687130 | 7560 | 7510 | 7560 | 7510 | 4979 |
| 325 | 20240823 | 145800 | 23023183300 | 7510 | 7510 | 7510 | 7500 | 2760 |
| 326 | 20240823 | 145700 | 23002469760 | 7510 | 7500 | 7510 | 7490 | 7885 |
| 327 | 20240823 | 145600 | 22943304290 | 7490 | 7500 | 7530 | 7480 | 16146 |
| 328 | 20240823 | 145500 | 22822296400 | 7480 | 7540 | 7560 | 7480 | 25845 |
| 329 | 20240823 | 145400 | 22628024000 | 7540 | 7570 | 7570 | 7530 | 6879 |
| 330 | 20240823 | 145300 | 22576127680 | 7550 | 7570 | 7580 | 7550 | 3052 |
| 331 | 20240823 | 145200 | 22553040210 | 7570 | 7580 | 7590 | 7570 | 5587 |
| 332 | 20240823 | 145100 | 22510702650 | 7580 | 7560 | 7580 | 7540 | 8301 |
| 333 | 20240823 | 145000 | 22448019530 | 7570 | 7560 | 7580 | 7560 | 1754 |
| 334 | 20240823 | 144900 | 22434756030 | 7560 | 7560 | 7600 | 7560 | 803 |
| 335 | 20240823 | 144800 | 22428673170 | 7550 | 7590 | 7610 | 7550 | 8253 |
| 336 | 20240823 | 144700 | 22366205700 | 7590 | 7610 | 7620 | 7570 | 3229 |
| 337 | 20240823 | 144600 | 22341699470 | 7610 | 7570 | 7620 | 7570 | 4571 |
| 338 | 20240823 | 144500 | 22306919020 | 7570 | 7550 | 7580 | 7550 | 3437 |
| 339 | 20240823 | 144400 | 22280940100 | 7560 | 7590 | 7590 | 7550 | 14994 |
| 340 | 20240823 | 144300 | 22167606890 | 7590 | 7580 | 7590 | 7570 | 3780 |
| 341 | 20240823 | 144200 | 22138950840 | 7590 | 7620 | 7620 | 7580 | 5117 |
| 342 | 20240823 | 144100 | 22100074880 | 7620 | 7620 | 7620 | 7600 | 1415 |
| 343 | 20240823 | 144000 | 22089303570 | 7620 | 7600 | 7620 | 7600 | 1747 |
| 344 | 20240823 | 143900 | 22076012190 | 7610 | 7630 | 7650 | 7600 | 3159 |
| 345 | 20240823 | 143800 | 22051960290 | 7630 | 7640 | 7640 | 7610 | 4672 |
| 346 | 20240823 | 143700 | 22016351500 | 7630 | 7600 | 7650 | 7590 | 8739 |
| 347 | 20240823 | 143600 | 21949758860 | 7600 | 7640 | 7640 | 7600 | 4501 |
| 348 | 20240823 | 143500 | 21915467870 | 7620 | 7580 | 7620 | 7570 | 12726 |
| 349 | 20240823 | 143400 | 21818967560 | 7590 | 7580 | 7600 | 7580 | 8084 |
| 350 | 20240823 | 143300 | 21757644450 | 7580 | 7650 | 7650 | 7550 | 27202 |
| 351 | 20240823 | 143200 | 21550990210 | 7650 | 7640 | 7660 | 7640 | 5069 |
| 352 | 20240823 | 143100 | 21512201330 | 7640 | 7660 | 7660 | 7630 | 5021 |
| 353 | 20240823 | 143000 | 21473838780 | 7660 | 7660 | 7670 | 7610 | 13660 |
| 354 | 20240823 | 142900 | 21369651820 | 7660 | 7660 | 7680 | 7660 | 3318 |
| 355 | 20240823 | 142800 | 21344213770 | 7680 | 7700 | 7700 | 7610 | 27628 |
| 356 | 20240823 | 142700 | 21133147570 | 7700 | 7720 | 7730 | 7670 | 10572 |
| 357 | 20240823 | 142600 | 21051873890 | 7720 | 7750 | 7750 | 7700 | 15449 |
| 358 | 20240823 | 142500 | 20932515470 | 7750 | 7740 | 7760 | 7730 | 9606 |
| 359 | 20240823 | 142400 | 20858107320 | 7750 | 7750 | 7750 | 7730 | 8992 |
| 360 | 20240823 | 142300 | 20788505430 | 7750 | 7700 | 7780 | 7690 | 14105 |
| 361 | 20240823 | 142200 | 20679312430 | 7700 | 7720 | 7730 | 7690 | 4841 |
| 362 | 20240823 | 142100 | 20641985690 | 7720 | 7710 | 7730 | 7690 | 7077 |
| 363 | 20240823 | 142000 | 20587413170 | 7710 | 7680 | 7710 | 7680 | 2727 |
| 364 | 20240823 | 141900 | 20566438200 | 7680 | 7700 | 7710 | 7680 | 2738 |
| 365 | 20240823 | 141800 | 20545379210 | 7710 | 7680 | 7710 | 7660 | 7346 |
| 366 | 20240823 | 141700 | 20488877230 | 7680 | 7680 | 7750 | 7670 | 7986 |
| 367 | 20240823 | 141600 | 20427417080 | 7680 | 7710 | 7750 | 7640 | 22649 |
| 368 | 20240823 | 141500 | 20253521490 | 7700 | 7720 | 7730 | 7700 | 9407 |
| 369 | 20240823 | 141400 | 20180979640 | 7720 | 7750 | 7760 | 7710 | 8924 |
| 370 | 20240823 | 141300 | 20111967700 | 7750 | 7690 | 7800 | 7690 | 22864 |
| 371 | 20240823 | 141200 | 19934494480 | 7700 | 7780 | 7780 | 7700 | 24864 |
| 372 | 20240823 | 141100 | 19742078850 | 7770 | 7790 | 7820 | 7760 | 30072 |
| 373 | 20240823 | 141000 | 19507933940 | 7790 | 7750 | 7830 | 7740 | 38583 |
| 374 | 20240823 | 140900 | 19207172250 | 7750 | 7790 | 7800 | 7740 | 30075 |
| 375 | 20240823 | 140800 | 18973375570 | 7790 | 7760 | 7800 | 7730 | 53365 |
| 376 | 20240823 | 140700 | 18558922520 | 7760 | 7740 | 7770 | 7740 | 33497 |
| 377 | 20240823 | 140600 | 18299107450 | 7750 | 7750 | 7770 | 7720 | 32804 |
| 378 | 20240823 | 140500 | 18044933850 | 7730 | 7730 | 7770 | 7720 | 36538 |
| 379 | 20240823 | 140400 | 17761642760 | 7730 | 7730 | 7760 | 7700 | 32555 |
| 380 | 20240823 | 140300 | 17510013030 | 7730 | 7700 | 7730 | 7670 | 8039 |
| 381 | 20240823 | 140200 | 17448108280 | 7700 | 7690 | 7710 | 7660 | 17174 |
| 382 | 20240823 | 140100 | 17316125270 | 7690 | 7700 | 7710 | 7660 | 7362 |
| 383 | 20240823 | 140000 | 17259572210 | 7700 | 7710 | 7770 | 7680 | 48019 |
| 384 | 20240823 | 135900 | 16887985370 | 7700 | 7660 | 7700 | 7660 | 14645 |
| 385 | 20240823 | 135800 | 16775436140 | 7670 | 7660 | 7700 | 7640 | 19558 |
| 386 | 20240823 | 135700 | 16625458980 | 7650 | 7720 | 7730 | 7640 | 34807 |
| 387 | 20240823 | 135600 | 16357633900 | 7730 | 7680 | 7740 | 7680 | 47900 |
| 388 | 20240823 | 135500 | 15988055440 | 7680 | 7660 | 7700 | 7640 | 26921 |
| 389 | 20240823 | 135400 | 15781264800 | 7650 | 7630 | 7690 | 7630 | 18347 |
| 390 | 20240823 | 135300 | 15640688940 | 7630 | 7650 | 7650 | 7620 | 10464 |
| 391 | 20240823 | 135200 | 15560746340 | 7650 | 7640 | 7690 | 7630 | 29545 |
| 392 | 20240823 | 135100 | 15334509320 | 7650 | 7560 | 7650 | 7560 | 15642 |
| 393 | 20240823 | 135000 | 15215325920 | 7550 | 7550 | 7570 | 7550 | 334 |
| 394 | 20240823 | 134900 | 15212802320 | 7550 | 7560 | 7570 | 7550 | 786 |
| 395 | 20240823 | 134800 | 15206860800 | 7560 | 7560 | 7560 | 7550 | 22 |
| 396 | 20240823 | 134700 | 15206694540 | 7560 | 7560 | 7560 | 7560 | 517 |
| 397 | 20240823 | 134600 | 15202786020 | 7560 | 7550 | 7560 | 7550 | 97 |
| 398 | 20240823 | 134500 | 15202053280 | 7540 | 7550 | 7550 | 7540 | 651 |
| 399 | 20240823 | 134400 | 15197143040 | 7550 | 7530 | 7550 | 7530 | 682 |
| 400 | 20240823 | 134300 | 15192004270 | 7530 | 7540 | 7540 | 7530 | 772 |
| 401 | 20240823 | 134200 | 15186191000 | 7540 | 7530 | 7540 | 7530 | 227 |
| 402 | 20240823 | 134100 | 15184480690 | 7530 | 7530 | 7540 | 7530 | 1886 |
| 403 | 20240823 | 134000 | 15170274970 | 7530 | 7540 | 7560 | 7530 | 1657 |
| 404 | 20240823 | 133900 | 15157791920 | 7540 | 7540 | 7540 | 7540 | 116 |
| 405 | 20240823 | 133800 | 15156917280 | 7540 | 7540 | 7550 | 7540 | 1587 |
| 406 | 20240823 | 133700 | 15144951200 | 7540 | 7570 | 7570 | 7540 | 3411 |
| 407 | 20240823 | 133600 | 15119214010 | 7570 | 7550 | 7570 | 7550 | 588 |
| 408 | 20240823 | 133500 | 15114769260 | 7550 | 7570 | 7570 | 7550 | 43 |
| 409 | 20240823 | 133400 | 15114443970 | 7570 | 7570 | 7570 | 7560 | 543 |
| 410 | 20240823 | 133300 | 15110338670 | 7570 | 7560 | 7570 | 7560 | 1676 |
| 411 | 20240823 | 133200 | 15097653350 | 7550 | 7570 | 7570 | 7550 | 3000 |
| 412 | 20240823 | 133100 | 15074994130 | 7570 | 7580 | 7580 | 7570 | 531 |
| 413 | 20240823 | 133000 | 15070973860 | 7580 | 7590 | 7590 | 7580 | 513 |
| 414 | 20240823 | 132900 | 15067084540 | 7590 | 7580 | 7590 | 7580 | 1290 |
| 415 | 20240823 | 132800 | 15057297730 | 7580 | 7560 | 7580 | 7560 | 2010 |
| 416 | 20240823 | 132700 | 15042089710 | 7570 | 7590 | 7590 | 7570 | 1203 |
| 417 | 20240823 | 132600 | 15032981200 | 7590 | 7590 | 7590 | 7590 | 4 |
| 418 | 20240823 | 132500 | 15032950840 | 7560 | 7580 | 7590 | 7560 | 2086 |
| 419 | 20240823 | 132400 | 15017125350 | 7570 | 7580 | 7580 | 7570 | 463 |
| 420 | 20240823 | 132300 | 15013617630 | 7580 | 7570 | 7580 | 7560 | 484 |
| 421 | 20240823 | 132200 | 15009952440 | 7570 | 7560 | 7580 | 7560 | 222 |
| 422 | 20240823 | 132100 | 15008271640 | 7560 | 7580 | 7580 | 7560 | 263 |
| 423 | 20240823 | 132000 | 15006283010 | 7580 | 7570 | 7580 | 7560 | 229 |
| 424 | 20240823 | 131900 | 15004550580 | 7560 | 7560 | 7580 | 7560 | 63 |
| 425 | 20240823 | 131800 | 15004074240 | 7560 | 7560 | 7570 | 7560 | 963 |
| 426 | 20240823 | 131700 | 14996793450 | 7560 | 7590 | 7590 | 7560 | 1432 |
| 427 | 20240823 | 131600 | 14985953690 | 7570 | 7590 | 7590 | 7560 | 1096 |
| 428 | 20240823 | 131500 | 14977655600 | 7590 | 7590 | 7590 | 7590 | 16 |
| 429 | 20240823 | 131400 | 14977534160 | 7590 | 7580 | 7590 | 7570 | 1196 |
| 430 | 20240823 | 131300 | 14968467700 | 7570 | 7570 | 7580 | 7570 | 12506 |
| 431 | 20240823 | 131200 | 14873795520 | 7580 | 7570 | 7580 | 7570 | 39 |
| 432 | 20240823 | 131100 | 14873500150 | 7570 | 7580 | 7590 | 7570 | 4063 |
| 433 | 20240823 | 131000 | 14842728050 | 7580 | 7580 | 7580 | 7570 | 2334 |
| 434 | 20240823 | 130900 | 14825040330 | 7580 | 7570 | 7580 | 7570 | 556 |
| 435 | 20240823 | 130800 | 14820831400 | 7570 | 7560 | 7570 | 7560 | 272 |
| 436 | 20240823 | 130700 | 14818773750 | 7550 | 7560 | 7570 | 7550 | 4245 |
| 437 | 20240823 | 130600 | 14786675720 | 7560 | 7570 | 7570 | 7560 | 1338 |
| 438 | 20240823 | 130500 | 14776557610 | 7570 | 7570 | 7570 | 7560 | 135 |
| 439 | 20240823 | 130400 | 14775535700 | 7560 | 7590 | 7590 | 7560 | 2024 |
| 440 | 20240823 | 130300 | 14760212090 | 7580 | 7590 | 7590 | 7570 | 1008 |
| 441 | 20240823 | 130200 | 14752572090 | 7590 | 7600 | 7600 | 7590 | 779 |
| 442 | 20240823 | 130100 | 14746655190 | 7600 | 7590 | 7600 | 7590 | 861 |
| 443 | 20240823 | 130000 | 14740119080 | 7590 | 7580 | 7590 | 7580 | 991 |
| 444 | 20240823 | 125900 | 14732607280 | 7580 | 7590 | 7590 | 7580 | 451 |
| 445 | 20240823 | 125800 | 14729188690 | 7590 | 7590 | 7590 | 7590 | 250 |
| 446 | 20240823 | 125700 | 14727291190 | 7590 | 7570 | 7590 | 7550 | 646 |
| 447 | 20240823 | 125600 | 14722409690 | 7550 | 7560 | 7590 | 7550 | 7380 |
| 448 | 20240823 | 125500 | 14666613840 | 7560 | 7570 | 7580 | 7560 | 1367 |
| 449 | 20240823 | 125400 | 14656271330 | 7570 | 7580 | 7580 | 7570 | 966 |
| 450 | 20240823 | 125300 | 14648951660 | 7580 | 7590 | 7590 | 7580 | 975 |
| 451 | 20240823 | 125200 | 14641558560 | 7580 | 7580 | 7590 | 7580 | 351 |
| 452 | 20240823 | 125100 | 14638897530 | 7580 | 7580 | 7590 | 7580 | 1164 |
| 453 | 20240823 | 125000 | 14630074390 | 7580 | 7580 | 7580 | 7560 | 656 |
| 454 | 20240823 | 124900 | 14625104930 | 7580 | 7560 | 7580 | 7560 | 809 |
| 455 | 20240823 | 124800 | 14618986530 | 7560 | 7560 | 7560 | 7560 | 73 |
| 456 | 20240823 | 124700 | 14618434650 | 7560 | 7570 | 7570 | 7560 | 62 |
| 457 | 20240823 | 124600 | 14617965900 | 7570 | 7550 | 7570 | 7550 | 464 |
| 458 | 20240823 | 124500 | 14614456600 | 7560 | 7570 | 7570 | 7560 | 290 |
| 459 | 20240823 | 124400 | 14612264090 | 7570 | 7560 | 7570 | 7560 | 226 |
| 460 | 20240823 | 124300 | 14610555500 | 7570 | 7560 | 7580 | 7560 | 592 |
| 461 | 20240823 | 124200 | 14606076100 | 7560 | 7570 | 7580 | 7560 | 869 |
| 462 | 20240823 | 124100 | 14599497970 | 7550 | 7580 | 7580 | 7550 | 1377 |
| 463 | 20240823 | 124000 | 14589090900 | 7580 | 7590 | 7590 | 7580 | 454 |
| 464 | 20240823 | 123900 | 14585648580 | 7580 | 7570 | 7580 | 7550 | 1048 |
| 465 | 20240823 | 123800 | 14577714940 | 7570 | 7550 | 7570 | 7550 | 1227 |
| 466 | 20240823 | 123700 | 14568441800 | 7550 | 7550 | 7560 | 7550 | 137 |
| 467 | 20240823 | 123600 | 14567407150 | 7550 | 7550 | 7550 | 7550 | 164 |
| 468 | 20240823 | 123500 | 14566168950 | 7550 | 7540 | 7550 | 7540 | 527 |
| 469 | 20240823 | 123400 | 14562194550 | 7540 | 7540 | 7570 | 7540 | 3350 |
| 470 | 20240823 | 123300 | 14536895790 | 7550 | 7550 | 7550 | 7540 | 878 |
| 471 | 20240823 | 123200 | 14530266900 | 7550 | 7530 | 7550 | 7530 | 995 |
| 472 | 20240823 | 123100 | 14522764380 | 7530 | 7550 | 7550 | 7520 | 797 |
| 473 | 20240823 | 123000 | 14516760860 | 7550 | 7540 | 7560 | 7520 | 7813 |
| 474 | 20240823 | 122900 | 14457907410 | 7540 | 7540 | 7540 | 7540 | 52 |
| 475 | 20240823 | 122800 | 14457515330 | 7540 | 7550 | 7570 | 7540 | 616 |
| 476 | 20240823 | 122700 | 14452869970 | 7550 | 7570 | 7570 | 7540 | 1385 |
| 477 | 20240823 | 122600 | 14442417020 | 7570 | 7570 | 7580 | 7550 | 328 |
| 478 | 20240823 | 122500 | 14439932840 | 7560 | 7550 | 7590 | 7550 | 936 |
| 479 | 20240823 | 122400 | 14432849480 | 7550 | 7540 | 7550 | 7540 | 1117 |
| 480 | 20240823 | 122300 | 14424417160 | 7540 | 7540 | 7540 | 7530 | 3385 |
| 481 | 20240823 | 122200 | 14398899920 | 7530 | 7530 | 7530 | 7530 | 323 |
| 482 | 20240823 | 122100 | 14396467730 | 7530 | 7530 | 7540 | 7530 | 2804 |
| 483 | 20240823 | 122000 | 14375353070 | 7530 | 7550 | 7550 | 7530 | 195 |
| 484 | 20240823 | 121900 | 14373884570 | 7530 | 7540 | 7540 | 7530 | 624 |
| 485 | 20240823 | 121800 | 14369182480 | 7540 | 7550 | 7550 | 7530 | 4353 |
| 486 | 20240823 | 121700 | 14336368380 | 7540 | 7540 | 7550 | 7540 | 2528 |
| 487 | 20240823 | 121600 | 14317307030 | 7540 | 7550 | 7550 | 7540 | 6326 |
| 488 | 20240823 | 121500 | 14269573560 | 7550 | 7560 | 7570 | 7550 | 173 |
| 489 | 20240823 | 121400 | 14268266430 | 7540 | 7550 | 7550 | 7540 | 1826 |
| 490 | 20240823 | 121300 | 14254491190 | 7550 | 7570 | 7580 | 7550 | 6051 |
| 491 | 20240823 | 121200 | 14208748500 | 7580 | 7570 | 7580 | 7570 | 482 |
| 492 | 20240823 | 121100 | 14205097880 | 7580 | 7580 | 7580 | 7570 | 1521 |
| 493 | 20240823 | 121000 | 14193571570 | 7580 | 7580 | 7580 | 7570 | 596 |
| 494 | 20240823 | 120900 | 14189054230 | 7580 | 7580 | 7590 | 7580 | 722 |
| 495 | 20240823 | 120800 | 14183581460 | 7580 | 7580 | 7580 | 7580 | 497 |
| 496 | 20240823 | 120700 | 14179814200 | 7580 | 7580 | 7590 | 7580 | 797 |
| 497 | 20240823 | 120600 | 14173771610 | 7580 | 7580 | 7590 | 7570 | 733 |
| 498 | 20240823 | 120500 | 14168216790 | 7570 | 7590 | 7590 | 7570 | 1603 |
| 499 | 20240823 | 120400 | 14156056250 | 7600 | 7610 | 7610 | 7600 | 299 |
| 500 | 20240823 | 120300 | 14153783580 | 7610 | 7620 | 7620 | 7610 | 687 |
| 501 | 20240823 | 120200 | 14148555050 | 7620 | 7610 | 7620 | 7610 | 619 |
| 502 | 20240823 | 120100 | 14143843760 | 7610 | 7610 | 7610 | 7590 | 73 |
| 503 | 20240823 | 120000 | 14143288430 | 7610 | 7590 | 7610 | 7590 | 2592 |
| 504 | 20240823 | 115900 | 14123580530 | 7580 | 7590 | 7590 | 7570 | 3555 |
| 505 | 20240823 | 115800 | 14096666780 | 7590 | 7600 | 7600 | 7590 | 520 |
| 506 | 20240823 | 115700 | 14092719940 | 7570 | 7580 | 7590 | 7570 | 2454 |
| 507 | 20240823 | 115600 | 14074121100 | 7580 | 7580 | 7580 | 7570 | 957 |
| 508 | 20240823 | 115500 | 14066874180 | 7580 | 7590 | 7590 | 7580 | 1409 |
| 509 | 20240823 | 115400 | 14056187950 | 7590 | 7600 | 7610 | 7590 | 1111 |
| 510 | 20240823 | 115300 | 14047743690 | 7600 | 7610 | 7610 | 7600 | 436 |
| 511 | 20240823 | 115200 | 14044425830 | 7610 | 7610 | 7610 | 7600 | 235 |
| 512 | 20240823 | 115100 | 14042639470 | 7610 | 7600 | 7610 | 7600 | 229 |
| 513 | 20240823 | 115000 | 14040896900 | 7590 | 7590 | 7610 | 7590 | 707 |
| 514 | 20240823 | 114900 | 14035530750 | 7590 | 7590 | 7600 | 7590 | 272 |
| 515 | 20240823 | 114800 | 14033464080 | 7590 | 7580 | 7590 | 7570 | 1694 |
| 516 | 20240823 | 114700 | 14020627990 | 7590 | 7600 | 7600 | 7570 | 200 |
| 517 | 20240823 | 114600 | 14019110290 | 7600 | 7600 | 7600 | 7580 | 2400 |
| 518 | 20240823 | 114500 | 14000899590 | 7600 | 7590 | 7600 | 7590 | 333 |
| 519 | 20240823 | 114400 | 13998371100 | 7600 | 7590 | 7600 | 7590 | 770 |
| 520 | 20240823 | 114300 | 13992524980 | 7600 | 7590 | 7600 | 7590 | 1768 |
| 521 | 20240823 | 114200 | 13979102970 | 7580 | 7590 | 7600 | 7580 | 626 |
| 522 | 20240823 | 114100 | 13974354890 | 7600 | 7590 | 7600 | 7590 | 856 |
| 523 | 20240823 | 114000 | 13967855100 | 7590 | 7590 | 7590 | 7580 | 82 |
| 524 | 20240823 | 113900 | 13967232730 | 7590 | 7570 | 7590 | 7570 | 176 |
| 525 | 20240823 | 113800 | 13965897090 | 7570 | 7580 | 7590 | 7570 | 617 |
| 526 | 20240823 | 113700 | 13961223050 | 7580 | 7580 | 7580 | 7570 | 666 |
| 527 | 20240823 | 113600 | 13956179770 | 7580 | 7560 | 7580 | 7560 | 712 |
| 528 | 20240823 | 113500 | 13950797030 | 7550 | 7560 | 7580 | 7550 | 1906 |
| 529 | 20240823 | 113400 | 13936383650 | 7540 | 7550 | 7560 | 7540 | 2579 |
| 530 | 20240823 | 113300 | 13916916900 | 7550 | 7560 | 7560 | 7550 | 7109 |
| 531 | 20240823 | 113200 | 13863231540 | 7560 | 7550 | 7560 | 7550 | 1735 |
| 532 | 20240823 | 113100 | 13850131200 | 7550 | 7570 | 7570 | 7550 | 6441 |
| 533 | 20240823 | 113000 | 13801491610 | 7560 | 7560 | 7570 | 7560 | 2596 |
| 534 | 20240823 | 112900 | 13781861780 | 7570 | 7590 | 7590 | 7560 | 6179 |
| 535 | 20240823 | 112800 | 13735083040 | 7570 | 7580 | 7590 | 7570 | 4296 |
| 536 | 20240823 | 112700 | 13702551180 | 7590 | 7610 | 7610 | 7590 | 2970 |
| 537 | 20240823 | 112600 | 13679999530 | 7610 | 7610 | 7620 | 7600 | 2993 |
| 538 | 20240823 | 112500 | 13657221200 | 7620 | 7610 | 7630 | 7610 | 988 |
| 539 | 20240823 | 112400 | 13649695040 | 7610 | 7620 | 7630 | 7610 | 386 |
| 540 | 20240823 | 112300 | 13646756010 | 7650 | 7610 | 7650 | 7600 | 408 |
| 541 | 20240823 | 112200 | 13643641450 | 7600 | 7600 | 7630 | 7600 | 3749 |
| 542 | 20240823 | 112100 | 13615147750 | 7600 | 7610 | 7610 | 7600 | 1092 |
| 543 | 20240823 | 112000 | 13606843640 | 7610 | 7610 | 7620 | 7610 | 2223 |
| 544 | 20240823 | 111900 | 13589912810 | 7610 | 7590 | 7620 | 7590 | 7257 |
| 545 | 20240823 | 111800 | 13534642420 | 7590 | 7590 | 7620 | 7570 | 4513 |
| 546 | 20240823 | 111700 | 13500428160 | 7590 | 7630 | 7630 | 7590 | 9789 |
| 547 | 20240823 | 111600 | 13425991700 | 7630 | 7650 | 7650 | 7630 | 1387 |
| 548 | 20240823 | 111500 | 13415399300 | 7650 | 7660 | 7660 | 7650 | 1027 |
| 549 | 20240823 | 111400 | 13407539700 | 7660 | 7670 | 7680 | 7660 | 1705 |
| 550 | 20240823 | 111300 | 13394462800 | 7670 | 7680 | 7690 | 7670 | 2985 |
| 551 | 20240823 | 111200 | 13371533810 | 7680 | 7690 | 7690 | 7680 | 2217 |
| 552 | 20240823 | 111100 | 13354489840 | 7690 | 7670 | 7690 | 7670 | 7440 |
| 553 | 20240823 | 111000 | 13297290220 | 7680 | 7660 | 7680 | 7660 | 8988 |
| 554 | 20240823 | 110900 | 13228296090 | 7660 | 7640 | 7670 | 7640 | 1317 |
| 555 | 20240823 | 110800 | 13218206940 | 7640 | 7640 | 7660 | 7630 | 2511 |
| 556 | 20240823 | 110700 | 13199021770 | 7640 | 7620 | 7640 | 7620 | 1078 |
| 557 | 20240823 | 110600 | 13190795840 | 7620 | 7600 | 7630 | 7600 | 500 |
| 558 | 20240823 | 110500 | 13186984590 | 7600 | 7660 | 7660 | 7600 | 8119 |
| 559 | 20240823 | 110400 | 13125081500 | 7660 | 7660 | 7660 | 7650 | 2647 |
| 560 | 20240823 | 110300 | 13104808280 | 7670 | 7670 | 7670 | 7660 | 1717 |
| 561 | 20240823 | 110200 | 13091653480 | 7670 | 7680 | 7680 | 7650 | 3514 |
| 562 | 20240823 | 110100 | 13064701510 | 7670 | 7690 | 7700 | 7650 | 8773 |
| 563 | 20240823 | 110000 | 12997431910 | 7690 | 7680 | 7700 | 7680 | 7183 |
| 564 | 20240823 | 105900 | 12942172380 | 7690 | 7670 | 7700 | 7660 | 10580 |
| 565 | 20240823 | 105800 | 12860807870 | 7660 | 7650 | 7690 | 7650 | 9087 |
| 566 | 20240823 | 105700 | 12791104600 | 7650 | 7630 | 7650 | 7630 | 12936 |
| 567 | 20240823 | 105600 | 12692215490 | 7630 | 7630 | 7630 | 7620 | 1470 |
| 568 | 20240823 | 105500 | 12681001680 | 7620 | 7620 | 7630 | 7620 | 2237 |
| 569 | 20240823 | 105400 | 12663954780 | 7630 | 7570 | 7630 | 7570 | 5285 |
| 570 | 20240823 | 105300 | 12623747750 | 7570 | 7590 | 7600 | 7570 | 1377 |
| 571 | 20240823 | 105200 | 12613312310 | 7570 | 7590 | 7600 | 7550 | 2864 |
| 572 | 20240823 | 105100 | 12591650260 | 7590 | 7580 | 7600 | 7560 | 668 |
| 573 | 20240823 | 105000 | 12586595770 | 7560 | 7590 | 7620 | 7560 | 2336 |
| 574 | 20240823 | 104900 | 12568902430 | 7590 | 7630 | 7640 | 7570 | 10187 |
| 575 | 20240823 | 104800 | 12491319000 | 7620 | 7630 | 7630 | 7610 | 5187 |
| 576 | 20240823 | 104700 | 12451781640 | 7620 | 7600 | 7640 | 7590 | 4141 |
| 577 | 20240823 | 104600 | 12420248410 | 7590 | 7560 | 7590 | 7560 | 9123 |
| 578 | 20240823 | 104500 | 12351174880 | 7560 | 7550 | 7580 | 7540 | 1178 |
| 579 | 20240823 | 104400 | 12342273060 | 7540 | 7570 | 7580 | 7540 | 8742 |
| 580 | 20240823 | 104300 | 12276253430 | 7570 | 7590 | 7590 | 7570 | 2122 |
| 581 | 20240823 | 104200 | 12260181720 | 7600 | 7600 | 7620 | 7590 | 4137 |
| 582 | 20240823 | 104100 | 12228738790 | 7590 | 7560 | 7600 | 7560 | 3988 |
| 583 | 20240823 | 104000 | 12198483200 | 7560 | 7570 | 7590 | 7560 | 4979 |
| 584 | 20240823 | 103900 | 12160823620 | 7570 | 7600 | 7600 | 7570 | 4216 |
| 585 | 20240823 | 103800 | 12128875790 | 7590 | 7600 | 7600 | 7580 | 14794 |
| 586 | 20240823 | 103700 | 12016522120 | 7600 | 7610 | 7620 | 7600 | 2461 |
| 587 | 20240823 | 103600 | 11997798260 | 7610 | 7630 | 7630 | 7610 | 3307 |
| 588 | 20240823 | 103500 | 11972621390 | 7630 | 7630 | 7640 | 7630 | 2711 |
| 589 | 20240823 | 103400 | 11951926010 | 7640 | 7630 | 7640 | 7620 | 1781 |
| 590 | 20240823 | 103300 | 11938334170 | 7630 | 7630 | 7630 | 7610 | 3102 |
| 591 | 20240823 | 103200 | 11914695570 | 7630 | 7640 | 7640 | 7620 | 2355 |
| 592 | 20240823 | 103100 | 11896714890 | 7640 | 7640 | 7660 | 7640 | 6002 |
| 593 | 20240823 | 103000 | 11850816890 | 7640 | 7640 | 7660 | 7630 | 2443 |
| 594 | 20240823 | 102900 | 11832139760 | 7640 | 7620 | 7640 | 7620 | 3867 |
| 595 | 20240823 | 102800 | 11802651390 | 7620 | 7630 | 7650 | 7620 | 3442 |
| 596 | 20240823 | 102700 | 11776393740 | 7650 | 7670 | 7670 | 7630 | 6217 |
| 597 | 20240823 | 102600 | 11728832760 | 7670 | 7680 | 7680 | 7630 | 5381 |
| 598 | 20240823 | 102500 | 11687650700 | 7680 | 7620 | 7680 | 7620 | 12153 |
| 599 | 20240823 | 102400 | 11594701160 | 7620 | 7630 | 7630 | 7620 | 3123 |
| 600 | 20240823 | 102300 | 11570876800 | 7630 | 7640 | 7650 | 7630 | 2490 |
| 601 | 20240823 | 102200 | 11551869660 | 7640 | 7630 | 7650 | 7630 | 4316 |
| 602 | 20240823 | 102100 | 11518914670 | 7640 | 7640 | 7650 | 7620 | 2571 |
| 603 | 20240823 | 102000 | 11499278720 | 7620 | 7640 | 7650 | 7620 | 4046 |
| 604 | 20240823 | 101900 | 11468411340 | 7640 | 7610 | 7640 | 7600 | 1892 |
| 605 | 20240823 | 101800 | 11453994340 | 7610 | 7610 | 7630 | 7600 | 7476 |
| 606 | 20240823 | 101700 | 11397147320 | 7600 | 7640 | 7640 | 7600 | 12233 |
| 607 | 20240823 | 101600 | 11304113220 | 7640 | 7630 | 7640 | 7590 | 13106 |
| 608 | 20240823 | 101500 | 11204364430 | 7630 | 7660 | 7660 | 7630 | 7111 |
| 609 | 20240823 | 101400 | 11149989670 | 7660 | 7660 | 7690 | 7650 | 4020 |
| 610 | 20240823 | 101300 | 11119155740 | 7650 | 7680 | 7700 | 7650 | 9645 |
| 611 | 20240823 | 101200 | 11045217080 | 7680 | 7680 | 7710 | 7670 | 19799 |
| 612 | 20240823 | 101100 | 10892953660 | 7680 | 7660 | 7710 | 7660 | 31744 |
| 613 | 20240823 | 101000 | 10648936250 | 7660 | 7670 | 7680 | 7650 | 5541 |
| 614 | 20240823 | 100900 | 10606467870 | 7680 | 7650 | 7680 | 7640 | 5648 |
| 615 | 20240823 | 100800 | 10563187860 | 7640 | 7660 | 7660 | 7640 | 8698 |
| 616 | 20240823 | 100700 | 10496663830 | 7660 | 7680 | 7690 | 7660 | 13316 |
| 617 | 20240823 | 100600 | 10394499830 | 7670 | 7650 | 7680 | 7640 | 18665 |
| 618 | 20240823 | 100500 | 10251441620 | 7640 | 7620 | 7680 | 7610 | 31398 |
| 619 | 20240823 | 100400 | 10011500570 | 7610 | 7610 | 7640 | 7600 | 6397 |
| 620 | 20240823 | 100300 | 9962743860 | 7610 | 7630 | 7630 | 7600 | 15130 |
| 621 | 20240823 | 100200 | 9847493910 | 7630 | 7560 | 7630 | 7560 | 8862 |
| 622 | 20240823 | 100100 | 9780104650 | 7560 | 7580 | 7590 | 7550 | 12677 |
| 623 | 20240823 | 100000 | 9684270420 | 7580 | 7600 | 7610 | 7560 | 12309 |
| 624 | 20240823 | 095900 | 9590975990 | 7610 | 7620 | 7640 | 7600 | 13279 |
| 625 | 20240823 | 095800 | 9489747600 | 7600 | 7560 | 7630 | 7560 | 16546 |
| 626 | 20240823 | 095700 | 9363961970 | 7560 | 7590 | 7590 | 7560 | 23033 |
| 627 | 20240823 | 095600 | 9189563790 | 7600 | 7610 | 7640 | 7590 | 15579 |
| 628 | 20240823 | 095500 | 9071106840 | 7640 | 7600 | 7650 | 7590 | 18671 |
| 629 | 20240823 | 095400 | 8928982210 | 7600 | 7680 | 7720 | 7600 | 63719 |
| 630 | 20240823 | 095300 | 8441594010 | 7700 | 7650 | 7700 | 7620 | 48186 |
| 631 | 20240823 | 095200 | 8071924540 | 7670 | 7700 | 7700 | 7610 | 53573 |
| 632 | 20240823 | 095100 | 7661433860 | 7700 | 7710 | 7770 | 7610 | 94665 |
| 633 | 20240823 | 095000 | 6933633190 | 7710 | 7790 | 7920 | 7660 | 320904 |
| 634 | 20240823 | 094900 | 4426289240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 635 | 20240823 | 094800 | 4426289240 | 7800 | 7800 | 7800 | 7800 | 0 |
| 636 | 20240823 | 094700 | 4426289240 | 7800 | 7670 | 7800 | 7660 | 88847 |
| 637 | 20240823 | 094600 | 3736594590 | 7660 | 7580 | 7680 | 7580 | 41205 |
| 638 | 20240823 | 094500 | 3422262700 | 7590 | 7570 | 7590 | 7550 | 28552 |
| 639 | 20240823 | 094400 | 3206122890 | 7580 | 7520 | 7580 | 7510 | 39431 |
| 640 | 20240823 | 094300 | 2908585640 | 7530 | 7460 | 7540 | 7460 | 31413 |
| 641 | 20240823 | 094200 | 2673157180 | 7460 | 7440 | 7470 | 7430 | 14010 |
| 642 | 20240823 | 094100 | 2568807170 | 7440 | 7410 | 7450 | 7410 | 19512 |
| 643 | 20240823 | 094000 | 2423854510 | 7420 | 7430 | 7460 | 7410 | 23532 |
| 644 | 20240823 | 093900 | 2248806370 | 7420 | 7350 | 7440 | 7340 | 16107 |
| 645 | 20240823 | 093800 | 2129641650 | 7350 | 7320 | 7350 | 7300 | 4053 |
| 646 | 20240823 | 093700 | 2099935120 | 7320 | 7330 | 7330 | 7310 | 478 |
| 647 | 20240823 | 093600 | 2096434640 | 7330 | 7330 | 7330 | 7300 | 2224 |
| 648 | 20240823 | 093500 | 2080175110 | 7330 | 7320 | 7340 | 7320 | 5035 |
| 649 | 20240823 | 093400 | 2043238700 | 7320 | 7320 | 7340 | 7320 | 5320 |
| 650 | 20240823 | 093300 | 2004241260 | 7320 | 7290 | 7330 | 7290 | 5212 |
| 651 | 20240823 | 093200 | 1966155790 | 7300 | 7290 | 7300 | 7280 | 7602 |
| 652 | 20240823 | 093100 | 1910721790 | 7290 | 7300 | 7300 | 7280 | 2868 |
| 653 | 20240823 | 093000 | 1889817860 | 7310 | 7290 | 7320 | 7290 | 3862 |
| 654 | 20240823 | 092900 | 1861615800 | 7290 | 7270 | 7310 | 7270 | 8393 |
| 655 | 20240823 | 092800 | 1800416460 | 7270 | 7240 | 7290 | 7230 | 5763 |
| 656 | 20240823 | 092700 | 1758524860 | 7240 | 7190 | 7240 | 7190 | 5273 |
| 657 | 20240823 | 092600 | 1720440290 | 7190 | 7200 | 7230 | 7150 | 9097 |
| 658 | 20240823 | 092500 | 1654954300 | 7200 | 7160 | 7200 | 7140 | 9506 |
| 659 | 20240823 | 092400 | 1586791140 | 7160 | 7130 | 7160 | 7110 | 6513 |
| 660 | 20240823 | 092300 | 1540297920 | 7130 | 7120 | 7130 | 7100 | 3082 |
| 661 | 20240823 | 092200 | 1518367590 | 7110 | 7130 | 7150 | 7110 | 2573 |
| 662 | 20240823 | 092100 | 1500020230 | 7130 | 7100 | 7130 | 7090 | 4527 |
| 663 | 20240823 | 092000 | 1467865620 | 7090 | 7070 | 7100 | 7070 | 2779 |
| 664 | 20240823 | 091900 | 1448174770 | 7080 | 7060 | 7090 | 7040 | 11625 |
| 665 | 20240823 | 091800 | 1366142260 | 7060 | 7110 | 7120 | 7050 | 16588 |
| 666 | 20240823 | 091700 | 1248899430 | 7080 | 7120 | 7120 | 7080 | 17654 |
| 667 | 20240823 | 091600 | 1123532480 | 7120 | 7120 | 7150 | 7120 | 8903 |
| 668 | 20240823 | 091500 | 1060138060 | 7130 | 7160 | 7160 | 7120 | 7958 |
| 669 | 20240823 | 091400 | 1003378250 | 7190 | 7160 | 7190 | 7150 | 6125 |
| 670 | 20240823 | 091300 | 959510600 | 7160 | 7190 | 7200 | 7150 | 5260 |
| 671 | 20240823 | 091200 | 921767300 | 7170 | 7200 | 7200 | 7160 | 3335 |
| 672 | 20240823 | 091100 | 897785160 | 7200 | 7180 | 7200 | 7160 | 4084 |
| 673 | 20240823 | 091000 | 868461810 | 7180 | 7180 | 7200 | 7170 | 3018 |
| 674 | 20240823 | 090900 | 846780750 | 7200 | 7220 | 7220 | 7170 | 6364 |
| 675 | 20240823 | 090800 | 800992350 | 7180 | 7200 | 7220 | 7160 | 4354 |
| 676 | 20240823 | 090700 | 769678590 | 7210 | 7200 | 7220 | 7200 | 5188 |
| 677 | 20240823 | 090600 | 732277260 | 7190 | 7170 | 7190 | 7160 | 7771 |
| 678 | 20240823 | 090500 | 676544200 | 7190 | 7120 | 7200 | 7120 | 7198 |
| 679 | 20240823 | 090400 | 624925320 | 7100 | 7150 | 7160 | 7100 | 13519 |
| 680 | 20240823 | 090300 | 528746170 | 7160 | 7170 | 7200 | 7150 | 6444 |
| 681 | 20240823 | 090200 | 482564880 | 7170 | 7120 | 7200 | 7120 | 17370 |
| 682 | 20240823 | 090100 | 358293220 | 7130 | 7080 | 7160 | 7080 | 14588 |
| 683 | 20240823 | 090000 | 254383450 | 7080 | 7100 | 7140 | 7070 | 34894 |