34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 202700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 3 | 20240926 | 202600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20240926 | 202500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20240926 | 202400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20240926 | 202300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20240926 | 202200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20240926 | 202100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20240926 | 202000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20240926 | 201900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20240926 | 201800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20240926 | 201700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20240926 | 201600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20240926 | 201500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20240926 | 201400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20240926 | 201300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20240926 | 201200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20240926 | 201100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20240926 | 201000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20240926 | 200900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20240926 | 200800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20240926 | 200700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20240926 | 200600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20240926 | 200500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20240926 | 200400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20240926 | 200300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20240926 | 200200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20240926 | 200100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20240926 | 200000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20240926 | 195900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20240926 | 195800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20240926 | 195700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 33 | 20240926 | 195600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20240926 | 195500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20240926 | 195400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20240926 | 195300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20240926 | 195200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20240926 | 195100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20240926 | 195000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20240926 | 194900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20240926 | 194800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20240926 | 194700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20240926 | 194600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20240926 | 194500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20240926 | 194400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20240926 | 194300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20240926 | 194200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20240926 | 194100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20240926 | 194000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20240926 | 193900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20240926 | 193800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20240926 | 193700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20240926 | 193600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20240926 | 193500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20240926 | 193400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20240926 | 193300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20240926 | 193200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20240926 | 193100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20240926 | 193000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20240926 | 192900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20240926 | 192800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20240926 | 192700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 63 | 20240926 | 192600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20240926 | 192500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20240926 | 192400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20240926 | 192300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20240926 | 192200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20240926 | 192100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20240926 | 192000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20240926 | 191900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20240926 | 191800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20240926 | 191700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20240926 | 191600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20240926 | 191500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20240926 | 191400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20240926 | 191300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20240926 | 191200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20240926 | 191100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20240926 | 191000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20240926 | 190900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20240926 | 190800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20240926 | 190700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20240926 | 190600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20240926 | 190500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20240926 | 190400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20240926 | 190300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20240926 | 190200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20240926 | 190100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20240926 | 190000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20240926 | 185900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20240926 | 185800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20240926 | 185700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 93 | 20240926 | 185600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20240926 | 185500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20240926 | 185400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20240926 | 185300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20240926 | 185200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20240926 | 185100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20240926 | 185000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20240926 | 184900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20240926 | 184800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20240926 | 184700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20240926 | 184600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20240926 | 184500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20240926 | 184400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20240926 | 184300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20240926 | 184200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20240926 | 184100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20240926 | 184000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20240926 | 183900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20240926 | 183800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20240926 | 183700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20240926 | 183600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20240926 | 183500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20240926 | 183400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20240926 | 183300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20240926 | 183200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20240926 | 183100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20240926 | 183000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20240926 | 182900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20240926 | 182800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20240926 | 182700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 123 | 20240926 | 182600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20240926 | 182500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20240926 | 182400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20240926 | 182300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20240926 | 182200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20240926 | 182100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20240926 | 182000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20240926 | 181900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20240926 | 181800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20240926 | 181700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20240926 | 181600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20240926 | 181500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20240926 | 181400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20240926 | 181300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20240926 | 181200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20240926 | 181100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20240926 | 181000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20240926 | 180900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20240926 | 180800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20240926 | 180700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20240926 | 180600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20240926 | 180500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20240926 | 180400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20240926 | 180300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20240926 | 180200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20240926 | 180100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20240926 | 180000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20240926 | 175900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20240926 | 175800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20240926 | 175700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 153 | 20240926 | 175600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20240926 | 175500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20240926 | 175400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20240926 | 175300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20240926 | 175200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20240926 | 175100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20240926 | 175000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20240926 | 174900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20240926 | 174800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20240926 | 174700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20240926 | 174600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20240926 | 174500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20240926 | 174400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20240926 | 174300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20240926 | 174200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20240926 | 174100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20240926 | 174000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20240926 | 173900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20240926 | 173800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20240926 | 173700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20240926 | 173600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20240926 | 173500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20240926 | 173400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20240926 | 173300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20240926 | 173200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20240926 | 173100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20240926 | 173000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20240926 | 172900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20240926 | 172800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20240926 | 172700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 183 | 20240926 | 172600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20240926 | 172500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20240926 | 172400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20240926 | 172300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20240926 | 172200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20240926 | 172100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20240926 | 172000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20240926 | 171900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20240926 | 171800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20240926 | 171700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20240926 | 171600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20240926 | 171500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20240926 | 171400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20240926 | 171300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20240926 | 171200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20240926 | 171100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20240926 | 171000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20240926 | 170900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20240926 | 170800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20240926 | 170700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20240926 | 170600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20240926 | 170500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20240926 | 170400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20240926 | 170300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20240926 | 170200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20240926 | 170100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20240926 | 170000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20240926 | 165900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20240926 | 165800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20240926 | 165700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 213 | 20240926 | 165600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20240926 | 165500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20240926 | 165400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20240926 | 165300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20240926 | 165200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20240926 | 165100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20240926 | 165000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20240926 | 164900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20240926 | 164800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20240926 | 164700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20240926 | 164600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20240926 | 164500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20240926 | 164400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20240926 | 164300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20240926 | 164200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20240926 | 164100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20240926 | 164000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20240926 | 163900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20240926 | 163800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20240926 | 163700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20240926 | 163600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20240926 | 163500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20240926 | 163400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20240926 | 163300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20240926 | 163200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20240926 | 163100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20240926 | 163000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20240926 | 162900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20240926 | 162800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20240926 | 162700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 243 | 20240926 | 162600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20240926 | 162500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20240926 | 162400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20240926 | 162300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20240926 | 162200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20240926 | 162100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20240926 | 162000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20240926 | 161900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20240926 | 161800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20240926 | 161700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20240926 | 161600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20240926 | 161500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20240926 | 161400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20240926 | 161300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20240926 | 161200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20240926 | 161100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20240926 | 161000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20240926 | 160900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20240926 | 160800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20240926 | 160700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20240926 | 160600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20240926 | 160500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20240926 | 160400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20240926 | 160300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20240926 | 160200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20240926 | 160100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20240926 | 160000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20240926 | 155900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20240926 | 155800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20240926 | 155700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 273 | 20240926 | 155600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20240926 | 155500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20240926 | 155400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20240926 | 155300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20240926 | 155200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20240926 | 155100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20240926 | 155000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20240926 | 154900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20240926 | 154800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20240926 | 154700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20240926 | 154600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20240926 | 154500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20240926 | 154400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20240926 | 154300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20240926 | 154200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20240926 | 154100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20240926 | 154000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20240926 | 153900 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20240926 | 153800 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20240926 | 153700 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20240926 | 153600 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20240926 | 153500 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20240926 | 153400 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20240926 | 153300 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20240926 | 153200 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20240926 | 153100 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20240926 | 153000 | 4958062970 | 7200 | 7200 | 7200 | 7200 | 17370 |
| 300 | 20240926 | 152900 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 301 | 20240926 | 152800 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 302 | 20240926 | 152700 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 303 | 20240926 | 152600 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 304 | 20240926 | 152500 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 305 | 20240926 | 152400 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 306 | 20240926 | 152300 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 307 | 20240926 | 152200 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 308 | 20240926 | 152100 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 309 | 20240926 | 152000 | 4832998970 | 7190 | 7190 | 7190 | 7190 | 0 |
| 310 | 20240926 | 151900 | 4832998970 | 7190 | 7170 | 7200 | 7160 | 37429 |
| 311 | 20240926 | 151800 | 4564028820 | 7170 | 7150 | 7170 | 7140 | 4768 |
| 312 | 20240926 | 151700 | 4529891230 | 7150 | 7160 | 7160 | 7150 | 4732 |
| 313 | 20240926 | 151600 | 4496056730 | 7160 | 7170 | 7170 | 7160 | 1916 |
| 314 | 20240926 | 151500 | 4482333080 | 7170 | 7170 | 7180 | 7170 | 1768 |
| 315 | 20240926 | 151400 | 4469655960 | 7170 | 7170 | 7180 | 7170 | 2025 |
| 316 | 20240926 | 151300 | 4455133090 | 7170 | 7170 | 7180 | 7170 | 618 |
| 317 | 20240926 | 151200 | 4450701430 | 7170 | 7170 | 7190 | 7170 | 12684 |
| 318 | 20240926 | 151100 | 4359690560 | 7170 | 7150 | 7170 | 7150 | 2811 |
| 319 | 20240926 | 151000 | 4339564010 | 7160 | 7140 | 7160 | 7140 | 4370 |
| 320 | 20240926 | 150900 | 4308319470 | 7140 | 7160 | 7160 | 7140 | 2268 |
| 321 | 20240926 | 150800 | 4292093600 | 7170 | 7120 | 7170 | 7120 | 11050 |
| 322 | 20240926 | 150700 | 4212960680 | 7120 | 7120 | 7150 | 7120 | 10051 |
| 323 | 20240926 | 150600 | 4141196730 | 7110 | 7110 | 7110 | 7110 | 0 |
| 324 | 20240926 | 150500 | 4141196730 | 7110 | 7120 | 7120 | 7110 | 2400 |
| 325 | 20240926 | 150400 | 4124128730 | 7120 | 7120 | 7130 | 7120 | 182 |
| 326 | 20240926 | 150300 | 4122832710 | 7120 | 7120 | 7120 | 7120 | 1088 |
| 327 | 20240926 | 150200 | 4115086150 | 7120 | 7110 | 7120 | 7110 | 2347 |
| 328 | 20240926 | 150100 | 4098383380 | 7100 | 7100 | 7100 | 7100 | 1793 |
| 329 | 20240926 | 150000 | 4085653080 | 7090 | 7090 | 7110 | 7090 | 416 |
| 330 | 20240926 | 145900 | 4082702940 | 7090 | 7090 | 7090 | 7080 | 2157 |
| 331 | 20240926 | 145800 | 4067412960 | 7110 | 7090 | 7110 | 7090 | 905 |
| 332 | 20240926 | 145700 | 4060996470 | 7090 | 7090 | 7100 | 7090 | 1219 |
| 333 | 20240926 | 145600 | 4052353660 | 7090 | 7100 | 7100 | 7090 | 2647 |
| 334 | 20240926 | 145500 | 4033585770 | 7100 | 7120 | 7120 | 7100 | 8781 |
| 335 | 20240926 | 145400 | 3971218920 | 7120 | 7110 | 7120 | 7110 | 805 |
| 336 | 20240926 | 145300 | 3965487330 | 7110 | 7120 | 7120 | 7110 | 724 |
| 337 | 20240926 | 145200 | 3960333450 | 7120 | 7120 | 7120 | 7110 | 1062 |
| 338 | 20240926 | 145100 | 3952777940 | 7120 | 7120 | 7130 | 7120 | 1764 |
| 339 | 20240926 | 145000 | 3940210780 | 7120 | 7120 | 7130 | 7120 | 1939 |
| 340 | 20240926 | 144900 | 3926400100 | 7110 | 7110 | 7110 | 7110 | 59 |
| 341 | 20240926 | 144800 | 3925980610 | 7110 | 7110 | 7110 | 7110 | 35 |
| 342 | 20240926 | 144700 | 3925731760 | 7110 | 7120 | 7120 | 7110 | 578 |
| 343 | 20240926 | 144600 | 3921621640 | 7120 | 7110 | 7120 | 7110 | 651 |
| 344 | 20240926 | 144500 | 3916992560 | 7120 | 7130 | 7130 | 7120 | 3043 |
| 345 | 20240926 | 144400 | 3895320770 | 7120 | 7120 | 7120 | 7110 | 1718 |
| 346 | 20240926 | 144300 | 3883089110 | 7120 | 7120 | 7120 | 7110 | 226 |
| 347 | 20240926 | 144200 | 3881482110 | 7110 | 7110 | 7120 | 7110 | 150 |
| 348 | 20240926 | 144100 | 3880414610 | 7110 | 7110 | 7120 | 7110 | 278 |
| 349 | 20240926 | 144000 | 3878437870 | 7110 | 7110 | 7110 | 7110 | 201 |
| 350 | 20240926 | 143900 | 3877008760 | 7110 | 7110 | 7130 | 7110 | 1176 |
| 351 | 20240926 | 143800 | 3868637730 | 7110 | 7110 | 7110 | 7110 | 158 |
| 352 | 20240926 | 143700 | 3867514350 | 7110 | 7120 | 7120 | 7110 | 455 |
| 353 | 20240926 | 143600 | 3864275750 | 7120 | 7120 | 7130 | 7120 | 3170 |
| 354 | 20240926 | 143500 | 3841705340 | 7120 | 7120 | 7120 | 7120 | 737 |
| 355 | 20240926 | 143400 | 3836457900 | 7110 | 7110 | 7110 | 7110 | 575 |
| 356 | 20240926 | 143300 | 3832369650 | 7110 | 7120 | 7120 | 7110 | 133 |
| 357 | 20240926 | 143200 | 3831422970 | 7120 | 7110 | 7120 | 7110 | 160 |
| 358 | 20240926 | 143100 | 3830285250 | 7110 | 7120 | 7120 | 7110 | 377 |
| 359 | 20240926 | 143000 | 3827601610 | 7120 | 7100 | 7120 | 7100 | 997 |
| 360 | 20240926 | 142900 | 3820522490 | 7100 | 7110 | 7110 | 7100 | 473 |
| 361 | 20240926 | 142800 | 3817163840 | 7110 | 7110 | 7110 | 7110 | 1000 |
| 362 | 20240926 | 142700 | 3810053840 | 7110 | 7120 | 7120 | 7110 | 1333 |
| 363 | 20240926 | 142600 | 3800576200 | 7120 | 7110 | 7120 | 7110 | 4 |
| 364 | 20240926 | 142500 | 3800547740 | 7110 | 7110 | 7110 | 7110 | 887 |
| 365 | 20240926 | 142400 | 3794241170 | 7110 | 7110 | 7120 | 7110 | 383 |
| 366 | 20240926 | 142300 | 3791517350 | 7110 | 7110 | 7110 | 7110 | 2058 |
| 367 | 20240926 | 142200 | 3776884970 | 7120 | 7110 | 7120 | 7110 | 972 |
| 368 | 20240926 | 142100 | 3769973550 | 7120 | 7120 | 7120 | 7120 | 447 |
| 369 | 20240926 | 142000 | 3766790910 | 7120 | 7120 | 7130 | 7120 | 2660 |
| 370 | 20240926 | 141900 | 3747851560 | 7120 | 7130 | 7130 | 7120 | 171 |
| 371 | 20240926 | 141800 | 3746632340 | 7130 | 7130 | 7130 | 7120 | 1591 |
| 372 | 20240926 | 141700 | 3735292190 | 7130 | 7120 | 7130 | 7120 | 911 |
| 373 | 20240926 | 141600 | 3728798070 | 7120 | 7120 | 7120 | 7110 | 1043 |
| 374 | 20240926 | 141500 | 3721372180 | 7120 | 7120 | 7120 | 7110 | 732 |
| 375 | 20240926 | 141400 | 3716161040 | 7120 | 7120 | 7120 | 7120 | 332 |
| 376 | 20240926 | 141300 | 3713797200 | 7120 | 7120 | 7120 | 7110 | 230 |
| 377 | 20240926 | 141200 | 3712161590 | 7120 | 7120 | 7120 | 7120 | 568 |
| 378 | 20240926 | 141100 | 3708117430 | 7120 | 7120 | 7120 | 7120 | 678 |
| 379 | 20240926 | 141000 | 3703290070 | 7120 | 7110 | 7120 | 7100 | 2587 |
| 380 | 20240926 | 140900 | 3684906810 | 7110 | 7100 | 7110 | 7100 | 906 |
| 381 | 20240926 | 140800 | 3678468760 | 7110 | 7120 | 7120 | 7110 | 2931 |
| 382 | 20240926 | 140700 | 3657625690 | 7120 | 7120 | 7120 | 7110 | 3262 |
| 383 | 20240926 | 140600 | 3634400310 | 7110 | 7110 | 7110 | 7110 | 1557 |
| 384 | 20240926 | 140500 | 3623330040 | 7110 | 7120 | 7120 | 7110 | 1182 |
| 385 | 20240926 | 140400 | 3614917610 | 7120 | 7130 | 7140 | 7110 | 4617 |
| 386 | 20240926 | 140300 | 3582049930 | 7120 | 7130 | 7130 | 7120 | 120 |
| 387 | 20240926 | 140200 | 3581195490 | 7130 | 7140 | 7150 | 7130 | 3301 |
| 388 | 20240926 | 140100 | 3557647150 | 7160 | 7140 | 7160 | 7130 | 10914 |
| 389 | 20240926 | 140000 | 3479626500 | 7140 | 7140 | 7140 | 7120 | 810 |
| 390 | 20240926 | 135900 | 3473847540 | 7130 | 7110 | 7130 | 7110 | 1206 |
| 391 | 20240926 | 135800 | 3465256100 | 7110 | 7130 | 7140 | 7110 | 6879 |
| 392 | 20240926 | 135700 | 3416226730 | 7140 | 7140 | 7150 | 7140 | 2335 |
| 393 | 20240926 | 135600 | 3399554730 | 7130 | 7130 | 7140 | 7130 | 1985 |
| 394 | 20240926 | 135500 | 3385401450 | 7130 | 7140 | 7140 | 7120 | 4400 |
| 395 | 20240926 | 135400 | 3353997750 | 7140 | 7130 | 7140 | 7110 | 7713 |
| 396 | 20240926 | 135300 | 3299086040 | 7130 | 7130 | 7140 | 7130 | 4862 |
| 397 | 20240926 | 135200 | 3264389450 | 7130 | 7140 | 7140 | 7120 | 2447 |
| 398 | 20240926 | 135100 | 3246939680 | 7140 | 7120 | 7140 | 7120 | 6080 |
| 399 | 20240926 | 135000 | 3203541010 | 7140 | 7140 | 7140 | 7110 | 26580 |
| 400 | 20240926 | 134900 | 3014012540 | 7140 | 7090 | 7140 | 7090 | 33100 |
| 401 | 20240926 | 134800 | 2778345500 | 7090 | 7070 | 7090 | 7070 | 1773 |
| 402 | 20240926 | 134700 | 2765775770 | 7080 | 7080 | 7080 | 7070 | 2758 |
| 403 | 20240926 | 134600 | 2746250830 | 7090 | 7080 | 7090 | 7080 | 1202 |
| 404 | 20240926 | 134500 | 2737729150 | 7080 | 7090 | 7090 | 7080 | 150 |
| 405 | 20240926 | 134400 | 2736666150 | 7090 | 7070 | 7090 | 7070 | 3758 |
| 406 | 20240926 | 134300 | 2710059550 | 7070 | 7070 | 7070 | 7070 | 784 |
| 407 | 20240926 | 134200 | 2704516670 | 7070 | 7070 | 7070 | 7070 | 207 |
| 408 | 20240926 | 134100 | 2703053180 | 7080 | 7080 | 7080 | 7080 | 2 |
| 409 | 20240926 | 134000 | 2703039020 | 7070 | 7070 | 7070 | 7070 | 442 |
| 410 | 20240926 | 133900 | 2699914080 | 7060 | 7060 | 7070 | 7060 | 752 |
| 411 | 20240926 | 133800 | 2694604930 | 7060 | 7060 | 7060 | 7060 | 500 |
| 412 | 20240926 | 133700 | 2691074930 | 7070 | 7060 | 7070 | 7060 | 625 |
| 413 | 20240926 | 133600 | 2686657900 | 7060 | 7060 | 7070 | 7060 | 261 |
| 414 | 20240926 | 133500 | 2684815050 | 7060 | 7070 | 7070 | 7060 | 681 |
| 415 | 20240926 | 133400 | 2680005610 | 7080 | 7060 | 7080 | 7060 | 2423 |
| 416 | 20240926 | 133300 | 2662884890 | 7060 | 7070 | 7070 | 7060 | 241 |
| 417 | 20240926 | 133200 | 2661182030 | 7070 | 7060 | 7070 | 7050 | 382 |
| 418 | 20240926 | 133100 | 2658485920 | 7060 | 7050 | 7060 | 7050 | 3013 |
| 419 | 20240926 | 133000 | 2637224340 | 7050 | 7050 | 7050 | 7050 | 202 |
| 420 | 20240926 | 132900 | 2635800240 | 7060 | 7060 | 7060 | 7060 | 0 |
| 421 | 20240926 | 132800 | 2635800240 | 7060 | 7060 | 7060 | 7060 | 0 |
| 422 | 20240926 | 132700 | 2635800240 | 7060 | 7060 | 7060 | 7060 | 0 |
| 423 | 20240926 | 132600 | 2635800240 | 7060 | 7060 | 7060 | 7060 | 0 |
| 424 | 20240926 | 132500 | 2635800240 | 7060 | 7040 | 7060 | 7040 | 129 |
| 425 | 20240926 | 132400 | 2634889520 | 7040 | 7040 | 7040 | 7040 | 3 |
| 426 | 20240926 | 132300 | 2634868400 | 7040 | 7060 | 7060 | 7040 | 1446 |
| 427 | 20240926 | 132200 | 2624666250 | 7060 | 7050 | 7060 | 7040 | 1015 |
| 428 | 20240926 | 132100 | 2617517130 | 7050 | 7050 | 7050 | 7050 | 2 |
| 429 | 20240926 | 132000 | 2617503030 | 7050 | 7050 | 7050 | 7050 | 0 |
| 430 | 20240926 | 131900 | 2617503030 | 7050 | 7050 | 7050 | 7050 | 0 |
| 431 | 20240926 | 131800 | 2617503030 | 7050 | 7040 | 7050 | 7040 | 564 |
| 432 | 20240926 | 131700 | 2613532180 | 7030 | 7030 | 7030 | 7030 | 0 |
| 433 | 20240926 | 131600 | 2613532180 | 7030 | 7030 | 7030 | 7030 | 174 |
| 434 | 20240926 | 131500 | 2612308960 | 7030 | 7020 | 7030 | 7010 | 392 |
| 435 | 20240926 | 131400 | 2609558190 | 7020 | 7020 | 7020 | 7020 | 2417 |
| 436 | 20240926 | 131300 | 2592590850 | 7020 | 7020 | 7020 | 7020 | 14 |
| 437 | 20240926 | 131200 | 2592492570 | 7040 | 7040 | 7040 | 7040 | 113 |
| 438 | 20240926 | 131100 | 2591697050 | 7030 | 7030 | 7030 | 7030 | 229 |
| 439 | 20240926 | 131000 | 2590087180 | 7040 | 7040 | 7040 | 7040 | 2 |
| 440 | 20240926 | 130900 | 2590073100 | 7030 | 7030 | 7030 | 7030 | 269 |
| 441 | 20240926 | 130800 | 2588182030 | 7030 | 7030 | 7030 | 7030 | 0 |
| 442 | 20240926 | 130700 | 2588182030 | 7030 | 7030 | 7030 | 7030 | 0 |
| 443 | 20240926 | 130600 | 2588182030 | 7030 | 7020 | 7030 | 7020 | 257 |
| 444 | 20240926 | 130500 | 2586375370 | 7030 | 7030 | 7030 | 7030 | 101 |
| 445 | 20240926 | 130400 | 2585665340 | 7030 | 7030 | 7030 | 7030 | 209 |
| 446 | 20240926 | 130300 | 2584196070 | 7030 | 7030 | 7030 | 7030 | 817 |
| 447 | 20240926 | 130200 | 2578452560 | 7050 | 7050 | 7050 | 7050 | 0 |
| 448 | 20240926 | 130100 | 2578452560 | 7050 | 7050 | 7050 | 7050 | 2 |
| 449 | 20240926 | 130000 | 2578438460 | 7030 | 7030 | 7030 | 7030 | 10 |
| 450 | 20240926 | 125900 | 2578368160 | 7030 | 7030 | 7030 | 7030 | 400 |
| 451 | 20240926 | 125800 | 2575556160 | 7030 | 7050 | 7050 | 7030 | 257 |
| 452 | 20240926 | 125700 | 2573749420 | 7060 | 7030 | 7060 | 7030 | 43 |
| 453 | 20240926 | 125600 | 2573447100 | 7030 | 7060 | 7060 | 7030 | 21 |
| 454 | 20240926 | 125500 | 2573299440 | 7040 | 7040 | 7040 | 7040 | 0 |
| 455 | 20240926 | 125400 | 2573299440 | 7040 | 7040 | 7040 | 7030 | 272 |
| 456 | 20240926 | 125300 | 2571386520 | 7030 | 7040 | 7040 | 7030 | 172 |
| 457 | 20240926 | 125200 | 2570175670 | 7040 | 7050 | 7050 | 7040 | 52 |
| 458 | 20240926 | 125100 | 2569809580 | 7030 | 7060 | 7060 | 7030 | 411 |
| 459 | 20240926 | 125000 | 2566912930 | 7050 | 7050 | 7050 | 7050 | 50 |
| 460 | 20240926 | 124900 | 2566560430 | 7060 | 7060 | 7060 | 7060 | 49 |
| 461 | 20240926 | 124800 | 2566214490 | 7060 | 7060 | 7060 | 7060 | 31 |
| 462 | 20240926 | 124700 | 2565995630 | 7060 | 7060 | 7060 | 7060 | 157 |
| 463 | 20240926 | 124600 | 2564887210 | 7050 | 7060 | 7060 | 7040 | 2656 |
| 464 | 20240926 | 124500 | 2546163500 | 7060 | 7060 | 7060 | 7060 | 30 |
| 465 | 20240926 | 124400 | 2545951700 | 7060 | 7060 | 7060 | 7060 | 10 |
| 466 | 20240926 | 124300 | 2545881100 | 7060 | 7050 | 7060 | 7050 | 313 |
| 467 | 20240926 | 124200 | 2543672160 | 7050 | 7060 | 7060 | 7050 | 150 |
| 468 | 20240926 | 124100 | 2542613590 | 7070 | 7070 | 7070 | 7070 | 2 |
| 469 | 20240926 | 124000 | 2542599450 | 7070 | 7070 | 7070 | 7050 | 337 |
| 470 | 20240926 | 123900 | 2540216920 | 7070 | 7070 | 7070 | 7070 | 1809 |
| 471 | 20240926 | 123800 | 2527427290 | 7050 | 7060 | 7060 | 7050 | 1699 |
| 472 | 20240926 | 123700 | 2515449130 | 7060 | 7070 | 7070 | 7060 | 1029 |
| 473 | 20240926 | 123600 | 2508184190 | 7070 | 7070 | 7070 | 7070 | 3 |
| 474 | 20240926 | 123500 | 2508162980 | 7070 | 7070 | 7070 | 7070 | 2245 |
| 475 | 20240926 | 123400 | 2492290830 | 7070 | 7070 | 7080 | 7070 | 338 |
| 476 | 20240926 | 123300 | 2489901020 | 7080 | 7080 | 7080 | 7080 | 20 |
| 477 | 20240926 | 123200 | 2489759420 | 7060 | 7080 | 7080 | 7060 | 14 |
| 478 | 20240926 | 123100 | 2489660340 | 7080 | 7070 | 7080 | 7070 | 273 |
| 479 | 20240926 | 123000 | 2487730210 | 7080 | 7070 | 7080 | 7070 | 366 |
| 480 | 20240926 | 122900 | 2485142540 | 7060 | 7070 | 7070 | 7060 | 3775 |
| 481 | 20240926 | 122800 | 2458453300 | 7060 | 7060 | 7060 | 7060 | 142 |
| 482 | 20240926 | 122700 | 2457450780 | 7050 | 7050 | 7050 | 7050 | 256 |
| 483 | 20240926 | 122600 | 2455645980 | 7060 | 7060 | 7060 | 7050 | 32 |
| 484 | 20240926 | 122500 | 2455420080 | 7060 | 7060 | 7060 | 7060 | 178 |
| 485 | 20240926 | 122400 | 2454163400 | 7050 | 7050 | 7050 | 7050 | 339 |
| 486 | 20240926 | 122300 | 2451773450 | 7070 | 7070 | 7070 | 7070 | 1 |
| 487 | 20240926 | 122200 | 2451766380 | 7050 | 7070 | 7070 | 7050 | 492 |
| 488 | 20240926 | 122100 | 2448293240 | 7060 | 7060 | 7060 | 7060 | 200 |
| 489 | 20240926 | 122000 | 2446881240 | 7060 | 7060 | 7060 | 7060 | 7 |
| 490 | 20240926 | 121900 | 2446831820 | 7060 | 7060 | 7060 | 7060 | 45 |
| 491 | 20240926 | 121800 | 2446514120 | 7060 | 7060 | 7060 | 7060 | 781 |
| 492 | 20240926 | 121700 | 2441000260 | 7070 | 7070 | 7070 | 7070 | 0 |
| 493 | 20240926 | 121600 | 2441000260 | 7070 | 7070 | 7070 | 7070 | 1243 |
| 494 | 20240926 | 121500 | 2432212250 | 7050 | 7050 | 7050 | 7050 | 0 |
| 495 | 20240926 | 121400 | 2432212250 | 7050 | 7060 | 7060 | 7050 | 265 |
| 496 | 20240926 | 121300 | 2430341510 | 7060 | 7060 | 7060 | 7060 | 1015 |
| 497 | 20240926 | 121200 | 2423175610 | 7060 | 7070 | 7070 | 7060 | 4 |
| 498 | 20240926 | 121100 | 2423147340 | 7070 | 7070 | 7070 | 7070 | 0 |
| 499 | 20240926 | 121000 | 2423147340 | 7070 | 7070 | 7070 | 7070 | 2 |
| 500 | 20240926 | 120900 | 2423133200 | 7060 | 7060 | 7060 | 7060 | 300 |
| 501 | 20240926 | 120800 | 2421015200 | 7070 | 7070 | 7070 | 7070 | 5 |
| 502 | 20240926 | 120700 | 2420979850 | 7060 | 7080 | 7080 | 7060 | 302 |
| 503 | 20240926 | 120600 | 2418847690 | 7070 | 7070 | 7070 | 7070 | 505 |
| 504 | 20240926 | 120500 | 2415277340 | 7070 | 7060 | 7070 | 7060 | 98 |
| 505 | 20240926 | 120400 | 2414584780 | 7060 | 7060 | 7060 | 7060 | 50 |
| 506 | 20240926 | 120300 | 2414231780 | 7060 | 7060 | 7060 | 7060 | 1773 |
| 507 | 20240926 | 120200 | 2401714400 | 7070 | 7070 | 7070 | 7070 | 2 |
| 508 | 20240926 | 120100 | 2401700260 | 7070 | 7070 | 7080 | 7070 | 202 |
| 509 | 20240926 | 120000 | 2400271120 | 7070 | 7070 | 7080 | 7070 | 615 |
| 510 | 20240926 | 115900 | 2395921660 | 7070 | 7070 | 7070 | 7070 | 30 |
| 511 | 20240926 | 115800 | 2395709560 | 7070 | 7070 | 7070 | 7070 | 791 |
| 512 | 20240926 | 115700 | 2390117190 | 7070 | 7070 | 7070 | 7070 | 1130 |
| 513 | 20240926 | 115600 | 2382128090 | 7070 | 7070 | 7070 | 7070 | 452 |
| 514 | 20240926 | 115500 | 2378932450 | 7080 | 7080 | 7080 | 7080 | 28 |
| 515 | 20240926 | 115400 | 2378734210 | 7080 | 7050 | 7080 | 7050 | 5416 |
| 516 | 20240926 | 115300 | 2340461830 | 7040 | 7040 | 7050 | 7040 | 2331 |
| 517 | 20240926 | 115200 | 2324033580 | 7050 | 7050 | 7050 | 7050 | 139 |
| 518 | 20240926 | 115100 | 2323053630 | 7050 | 7050 | 7050 | 7050 | 1510 |
| 519 | 20240926 | 115000 | 2312408130 | 7070 | 7050 | 7070 | 7050 | 102 |
| 520 | 20240926 | 114900 | 2311688990 | 7050 | 7060 | 7060 | 7050 | 673 |
| 521 | 20240926 | 114800 | 2306937910 | 7060 | 7060 | 7060 | 7060 | 1103 |
| 522 | 20240926 | 114700 | 2299150730 | 7060 | 7060 | 7060 | 7060 | 192 |
| 523 | 20240926 | 114600 | 2297795210 | 7050 | 7060 | 7060 | 7050 | 51 |
| 524 | 20240926 | 114500 | 2297435650 | 7050 | 7060 | 7060 | 7050 | 100 |
| 525 | 20240926 | 114400 | 2296730390 | 7060 | 7070 | 7070 | 7060 | 244 |
| 526 | 20240926 | 114300 | 2295005850 | 7070 | 7060 | 7070 | 7060 | 147 |
| 527 | 20240926 | 114200 | 2293968000 | 7060 | 7060 | 7070 | 7060 | 427 |
| 528 | 20240926 | 114100 | 2290952000 | 7060 | 7070 | 7070 | 7060 | 1218 |
| 529 | 20240926 | 114000 | 2282349980 | 7070 | 7070 | 7070 | 7070 | 338 |
| 530 | 20240926 | 113900 | 2279960320 | 7060 | 7060 | 7060 | 7060 | 941 |
| 531 | 20240926 | 113800 | 2273316860 | 7060 | 7060 | 7060 | 7060 | 98 |
| 532 | 20240926 | 113700 | 2272624980 | 7060 | 7060 | 7060 | 7060 | 80 |
| 533 | 20240926 | 113600 | 2272060180 | 7060 | 7060 | 7070 | 7060 | 1528 |
| 534 | 20240926 | 113500 | 2261262070 | 7060 | 7060 | 7060 | 7060 | 27 |
| 535 | 20240926 | 113400 | 2261071450 | 7070 | 7060 | 7070 | 7060 | 1210 |
| 536 | 20240926 | 113300 | 2252528270 | 7060 | 7070 | 7070 | 7060 | 4630 |
| 537 | 20240926 | 113200 | 2219838250 | 7070 | 7070 | 7070 | 7060 | 359 |
| 538 | 20240926 | 113100 | 2217300640 | 7070 | 7060 | 7080 | 7060 | 1856 |
| 539 | 20240926 | 113000 | 2204181870 | 7060 | 7050 | 7060 | 7050 | 1083 |
| 540 | 20240926 | 112900 | 2196540920 | 7050 | 7060 | 7060 | 7050 | 864 |
| 541 | 20240926 | 112800 | 2190443090 | 7060 | 7060 | 7060 | 7050 | 1761 |
| 542 | 20240926 | 112700 | 2178010810 | 7060 | 7040 | 7060 | 7040 | 6860 |
| 543 | 20240926 | 112600 | 2129650760 | 7030 | 7030 | 7030 | 7030 | 100 |
| 544 | 20240926 | 112500 | 2128947760 | 7030 | 7030 | 7040 | 7020 | 6891 |
| 545 | 20240926 | 112400 | 2080445120 | 7030 | 7030 | 7030 | 7030 | 206 |
| 546 | 20240926 | 112300 | 2078996940 | 7030 | 7010 | 7030 | 7010 | 6 |
| 547 | 20240926 | 112200 | 2078954820 | 7020 | 7030 | 7030 | 7020 | 2340 |
| 548 | 20240926 | 112100 | 2062508020 | 7030 | 7020 | 7030 | 7020 | 816 |
| 549 | 20240926 | 112000 | 2056774930 | 7010 | 7000 | 7020 | 7000 | 1609 |
| 550 | 20240926 | 111900 | 2045496450 | 7000 | 6980 | 7000 | 6980 | 409 |
| 551 | 20240926 | 111800 | 2042634150 | 7000 | 7000 | 7000 | 7000 | 0 |
| 552 | 20240926 | 111700 | 2042634150 | 7000 | 6990 | 7000 | 6990 | 184 |
| 553 | 20240926 | 111600 | 2041347970 | 6990 | 7000 | 7000 | 6990 | 1613 |
| 554 | 20240926 | 111500 | 2030057100 | 7000 | 7000 | 7000 | 7000 | 395 |
| 555 | 20240926 | 111400 | 2027292100 | 7020 | 7020 | 7020 | 7000 | 1191 |
| 556 | 20240926 | 111300 | 2018952450 | 7020 | 7020 | 7020 | 7020 | 2 |
| 557 | 20240926 | 111200 | 2018938410 | 7010 | 7010 | 7010 | 7010 | 67 |
| 558 | 20240926 | 111100 | 2018468740 | 7010 | 7010 | 7010 | 7010 | 1 |
| 559 | 20240926 | 111000 | 2018461730 | 7010 | 7010 | 7010 | 7010 | 0 |
| 560 | 20240926 | 110900 | 2018461730 | 7010 | 6980 | 7010 | 6980 | 301 |
| 561 | 20240926 | 110800 | 2016360720 | 6980 | 7000 | 7020 | 6980 | 1745 |
| 562 | 20240926 | 110700 | 2004172180 | 7010 | 7010 | 7010 | 7010 | 271 |
| 563 | 20240926 | 110600 | 2002272470 | 7020 | 7020 | 7020 | 7020 | 0 |
| 564 | 20240926 | 110500 | 2002272470 | 7020 | 7020 | 7020 | 7020 | 1 |
| 565 | 20240926 | 110400 | 2002265450 | 7030 | 7030 | 7030 | 7010 | 745 |
| 566 | 20240926 | 110300 | 1997039130 | 7030 | 7030 | 7040 | 7030 | 1050 |
| 567 | 20240926 | 110200 | 1989649300 | 7040 | 7000 | 7040 | 7000 | 23 |
| 568 | 20240926 | 110100 | 1989487460 | 7020 | 7030 | 7040 | 7020 | 2639 |
| 569 | 20240926 | 110000 | 1970914450 | 7030 | 7030 | 7030 | 7030 | 1172 |
| 570 | 20240926 | 105900 | 1962675290 | 7030 | 6970 | 7030 | 6970 | 3329 |
| 571 | 20240926 | 105800 | 1939339790 | 7000 | 7000 | 7000 | 7000 | 510 |
| 572 | 20240926 | 105700 | 1935769790 | 6980 | 6990 | 6990 | 6980 | 528 |
| 573 | 20240926 | 105600 | 1932083970 | 6990 | 7010 | 7010 | 6990 | 108 |
| 574 | 20240926 | 105500 | 1931328910 | 6990 | 7000 | 7000 | 6990 | 758 |
| 575 | 20240926 | 105400 | 1926023910 | 7000 | 7000 | 7000 | 7000 | 1101 |
| 576 | 20240926 | 105300 | 1918316910 | 7000 | 7010 | 7010 | 7000 | 759 |
| 577 | 20240926 | 105200 | 1913003890 | 7010 | 6990 | 7010 | 6990 | 567 |
| 578 | 20240926 | 105100 | 1909040520 | 6990 | 7000 | 7010 | 6990 | 1449 |
| 579 | 20240926 | 105000 | 1898887540 | 7000 | 7000 | 7000 | 7000 | 1 |
| 580 | 20240926 | 104900 | 1898880540 | 7010 | 7010 | 7010 | 6990 | 66 |
| 581 | 20240926 | 104800 | 1898418880 | 7010 | 7010 | 7010 | 7010 | 509 |
| 582 | 20240926 | 104700 | 1894850790 | 7000 | 7000 | 7000 | 7000 | 679 |
| 583 | 20240926 | 104600 | 1890097790 | 6980 | 6960 | 6980 | 6960 | 764 |
| 584 | 20240926 | 104500 | 1884766250 | 6960 | 6980 | 6980 | 6960 | 2212 |
| 585 | 20240926 | 104400 | 1869362400 | 7000 | 6980 | 7000 | 6970 | 3315 |
| 586 | 20240926 | 104300 | 1846234410 | 6980 | 7000 | 7000 | 6980 | 1205 |
| 587 | 20240926 | 104200 | 1837816330 | 7000 | 6990 | 7000 | 6990 | 257 |
| 588 | 20240926 | 104100 | 1836017440 | 7000 | 7000 | 7000 | 7000 | 7 |
| 589 | 20240926 | 104000 | 1835968440 | 7000 | 6990 | 7000 | 6990 | 7 |
| 590 | 20240926 | 103900 | 1835919450 | 6990 | 6990 | 6990 | 6990 | 175 |
| 591 | 20240926 | 103800 | 1834696200 | 6990 | 6990 | 6990 | 6990 | 1 |
| 592 | 20240926 | 103700 | 1834689210 | 6990 | 6990 | 6990 | 6990 | 0 |
| 593 | 20240926 | 103600 | 1834689210 | 6990 | 7000 | 7000 | 6990 | 479 |
| 594 | 20240926 | 103500 | 1831340210 | 7000 | 7000 | 7000 | 7000 | 282 |
| 595 | 20240926 | 103400 | 1829366210 | 7000 | 7000 | 7010 | 7000 | 4046 |
| 596 | 20240926 | 103300 | 1801033000 | 7000 | 7000 | 7010 | 6990 | 289 |
| 597 | 20240926 | 103200 | 1799010070 | 6990 | 6990 | 6990 | 6990 | 226 |
| 598 | 20240926 | 103100 | 1797430330 | 7010 | 6990 | 7010 | 6990 | 66 |
| 599 | 20240926 | 103000 | 1796968930 | 7010 | 7000 | 7010 | 6990 | 1456 |
| 600 | 20240926 | 102900 | 1786775230 | 7000 | 7000 | 7000 | 7000 | 50 |
| 601 | 20240926 | 102800 | 1786425230 | 7000 | 7000 | 7000 | 7000 | 147 |
| 602 | 20240926 | 102700 | 1785396230 | 7000 | 7010 | 7010 | 7000 | 227 |
| 603 | 20240926 | 102600 | 1783805470 | 7010 | 7010 | 7010 | 7010 | 172 |
| 604 | 20240926 | 102500 | 1782599750 | 7010 | 7010 | 7010 | 7010 | 50 |
| 605 | 20240926 | 102400 | 1782249250 | 7010 | 7010 | 7030 | 7010 | 594 |
| 606 | 20240926 | 102300 | 1778082870 | 7030 | 7030 | 7030 | 7030 | 2 |
| 607 | 20240926 | 102200 | 1778068810 | 7020 | 7020 | 7020 | 7020 | 632 |
| 608 | 20240926 | 102100 | 1773632170 | 7030 | 7020 | 7030 | 7010 | 379 |
| 609 | 20240926 | 102000 | 1770971860 | 7030 | 7020 | 7040 | 7020 | 1692 |
| 610 | 20240926 | 101900 | 1759079550 | 7010 | 7000 | 7010 | 7000 | 847 |
| 611 | 20240926 | 101800 | 1753149250 | 7000 | 6990 | 7000 | 6990 | 450 |
| 612 | 20240926 | 101700 | 1750003680 | 6990 | 7010 | 7020 | 6990 | 308 |
| 613 | 20240926 | 101600 | 1747844620 | 7010 | 7000 | 7010 | 6980 | 1570 |
| 614 | 20240926 | 101500 | 1736864940 | 7000 | 7010 | 7010 | 6990 | 1290 |
| 615 | 20240926 | 101400 | 1727830940 | 7010 | 7000 | 7010 | 7000 | 373 |
| 616 | 20240926 | 101300 | 1725219930 | 7000 | 6990 | 7000 | 6990 | 21 |
| 617 | 20240926 | 101200 | 1725073070 | 7000 | 7010 | 7010 | 7000 | 308 |
| 618 | 20240926 | 101100 | 1722916570 | 7010 | 7000 | 7010 | 7000 | 46 |
| 619 | 20240926 | 101000 | 1722594560 | 7010 | 7000 | 7010 | 7000 | 104 |
| 620 | 20240926 | 100900 | 1721866550 | 7000 | 7020 | 7020 | 7000 | 418 |
| 621 | 20240926 | 100800 | 1718937080 | 7010 | 7010 | 7010 | 7010 | 550 |
| 622 | 20240926 | 100700 | 1715081580 | 7010 | 6980 | 7010 | 6980 | 230 |
| 623 | 20240926 | 100600 | 1713475310 | 7000 | 6990 | 7000 | 6970 | 5385 |
| 624 | 20240926 | 100500 | 1675857350 | 7000 | 6990 | 7000 | 6990 | 117 |
| 625 | 20240926 | 100400 | 1675039220 | 7010 | 6990 | 7010 | 6990 | 988 |
| 626 | 20240926 | 100300 | 1668117590 | 6990 | 7030 | 7030 | 6990 | 1019 |
| 627 | 20240926 | 100200 | 1660994300 | 6990 | 6990 | 6990 | 6990 | 915 |
| 628 | 20240926 | 100100 | 1654598450 | 7000 | 7000 | 7000 | 7000 | 2231 |
| 629 | 20240926 | 100000 | 1638981450 | 7030 | 7000 | 7030 | 7000 | 762 |
| 630 | 20240926 | 095900 | 1633642980 | 6990 | 7020 | 7020 | 6990 | 1265 |
| 631 | 20240926 | 095800 | 1624780300 | 7030 | 7020 | 7030 | 7020 | 351 |
| 632 | 20240926 | 095700 | 1622314150 | 7020 | 6990 | 7030 | 6990 | 4848 |
| 633 | 20240926 | 095600 | 1588351890 | 7000 | 6990 | 7000 | 6990 | 274 |
| 634 | 20240926 | 095500 | 1586436330 | 6990 | 7000 | 7000 | 6990 | 259 |
| 635 | 20240926 | 095400 | 1584623450 | 7010 | 7000 | 7010 | 6990 | 1278 |
| 636 | 20240926 | 095300 | 1575677340 | 7010 | 7010 | 7010 | 7000 | 340 |
| 637 | 20240926 | 095200 | 1573296080 | 7010 | 7010 | 7020 | 7010 | 387 |
| 638 | 20240926 | 095100 | 1570583190 | 7020 | 7020 | 7020 | 7010 | 1126 |
| 639 | 20240926 | 095000 | 1562681450 | 7020 | 7030 | 7030 | 7020 | 3314 |
| 640 | 20240926 | 094900 | 1539396770 | 7030 | 7050 | 7050 | 7020 | 345 |
| 641 | 20240926 | 094800 | 1536973760 | 7050 | 7060 | 7060 | 7040 | 3028 |
| 642 | 20240926 | 094700 | 1515650780 | 7060 | 7010 | 7060 | 7000 | 1206 |
| 643 | 20240926 | 094600 | 1507178010 | 7020 | 7020 | 7040 | 7000 | 4641 |
| 644 | 20240926 | 094500 | 1474629460 | 7020 | 7020 | 7040 | 7010 | 1979 |
| 645 | 20240926 | 094400 | 1460744780 | 7020 | 7040 | 7040 | 7010 | 2603 |
| 646 | 20240926 | 094300 | 1442460010 | 7060 | 7080 | 7100 | 7030 | 5672 |
| 647 | 20240926 | 094200 | 1402408530 | 7080 | 7050 | 7110 | 7050 | 9913 |
| 648 | 20240926 | 094100 | 1332073920 | 7050 | 7070 | 7090 | 7050 | 4226 |
| 649 | 20240926 | 094000 | 1302210680 | 7070 | 7110 | 7110 | 7060 | 7038 |
| 650 | 20240926 | 093900 | 1252335390 | 7110 | 7030 | 7120 | 7030 | 43208 |
| 651 | 20240926 | 093800 | 946898080 | 7030 | 7010 | 7030 | 7010 | 5318 |
| 652 | 20240926 | 093700 | 909549920 | 7020 | 7030 | 7030 | 7020 | 2057 |
| 653 | 20240926 | 093600 | 895095700 | 7030 | 7030 | 7030 | 7010 | 6325 |
| 654 | 20240926 | 093500 | 850702080 | 7020 | 7020 | 7020 | 7010 | 4571 |
| 655 | 20240926 | 093400 | 818618860 | 7020 | 7010 | 7020 | 6990 | 4228 |
| 656 | 20240926 | 093300 | 788983610 | 7010 | 7010 | 7010 | 6990 | 812 |
| 657 | 20240926 | 093200 | 783291710 | 7010 | 7010 | 7010 | 7010 | 2139 |
| 658 | 20240926 | 093100 | 768297320 | 7020 | 7010 | 7020 | 7000 | 3991 |
| 659 | 20240926 | 093000 | 740322200 | 7010 | 7020 | 7030 | 7000 | 6081 |
| 660 | 20240926 | 092900 | 697645810 | 7020 | 6980 | 7030 | 6980 | 12919 |
| 661 | 20240926 | 092800 | 607199160 | 6960 | 6930 | 6970 | 6930 | 6636 |
| 662 | 20240926 | 092700 | 561047770 | 6930 | 6930 | 6930 | 6930 | 354 |
| 663 | 20240926 | 092600 | 558594550 | 6930 | 6930 | 6940 | 6930 | 708 |
| 664 | 20240926 | 092500 | 553687790 | 6900 | 6900 | 6910 | 6900 | 273 |
| 665 | 20240926 | 092400 | 551802140 | 6900 | 6910 | 6910 | 6880 | 1844 |
| 666 | 20240926 | 092300 | 539072210 | 6940 | 6910 | 6940 | 6910 | 1830 |
| 667 | 20240926 | 092200 | 526426850 | 6910 | 6940 | 6960 | 6900 | 1335 |
| 668 | 20240926 | 092100 | 517181870 | 6950 | 6950 | 6950 | 6950 | 1432 |
| 669 | 20240926 | 092000 | 507229470 | 6950 | 6940 | 6960 | 6940 | 1286 |
| 670 | 20240926 | 091900 | 498288090 | 6930 | 6920 | 6930 | 6920 | 655 |
| 671 | 20240926 | 091800 | 493749240 | 6920 | 6930 | 6930 | 6920 | 312 |
| 672 | 20240926 | 091700 | 491589250 | 6950 | 6950 | 6950 | 6950 | 944 |
| 673 | 20240926 | 091600 | 485028450 | 6950 | 6940 | 6950 | 6930 | 1906 |
| 674 | 20240926 | 091500 | 471790050 | 6940 | 6960 | 6960 | 6940 | 4098 |
| 675 | 20240926 | 091400 | 443306320 | 6980 | 6960 | 6980 | 6950 | 1712 |
| 676 | 20240926 | 091300 | 431389250 | 6970 | 7000 | 7000 | 6950 | 1104 |
| 677 | 20240926 | 091200 | 423664800 | 6990 | 6940 | 6990 | 6940 | 21921 |
| 678 | 20240926 | 091100 | 270824340 | 6940 | 6940 | 6950 | 6930 | 2382 |
| 679 | 20240926 | 091000 | 254289220 | 6950 | 6940 | 6950 | 6930 | 1414 |
| 680 | 20240926 | 090900 | 244476770 | 6880 | 6970 | 6970 | 6880 | 5917 |
| 681 | 20240926 | 090800 | 203647000 | 6970 | 6960 | 6970 | 6940 | 2183 |
| 682 | 20240926 | 090700 | 188451330 | 6950 | 6910 | 6950 | 6880 | 9860 |
| 683 | 20240926 | 090600 | 120165070 | 6910 | 6880 | 6910 | 6860 | 2431 |
| 684 | 20240926 | 090500 | 103477730 | 6880 | 6910 | 6920 | 6880 | 2438 |
| 685 | 20240926 | 090400 | 86625910 | 6910 | 6870 | 6920 | 6870 | 1951 |
| 686 | 20240926 | 090300 | 73163890 | 6870 | 6910 | 6920 | 6870 | 768 |
| 687 | 20240926 | 090200 | 67849640 | 6860 | 6910 | 6920 | 6860 | 3732 |
| 688 | 20240926 | 090100 | 42120030 | 6900 | 6910 | 6910 | 6860 | 2254 |
| 689 | 20240926 | 090000 | 26595800 | 6910 | 6900 | 6910 | 6890 | 3165 |