34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 3 | 20240827 | 202000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20240827 | 201900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20240827 | 201800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20240827 | 201700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20240827 | 201600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20240827 | 201500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20240827 | 201400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20240827 | 201300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20240827 | 201200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20240827 | 201100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20240827 | 201000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20240827 | 200900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20240827 | 200800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20240827 | 200700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20240827 | 200600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20240827 | 200500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20240827 | 200400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20240827 | 200300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20240827 | 200200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20240827 | 200100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20240827 | 200000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20240827 | 195900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20240827 | 195800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20240827 | 195700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20240827 | 195600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20240827 | 195500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20240827 | 195400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20240827 | 195300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20240827 | 195200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20240827 | 195100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 33 | 20240827 | 195000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20240827 | 194900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20240827 | 194800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20240827 | 194700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20240827 | 194600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20240827 | 194500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20240827 | 194400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20240827 | 194300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20240827 | 194200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20240827 | 194100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20240827 | 194000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20240827 | 193900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20240827 | 193800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20240827 | 193700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20240827 | 193600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20240827 | 193500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20240827 | 193400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20240827 | 193300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20240827 | 193200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20240827 | 193100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20240827 | 193000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20240827 | 192900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20240827 | 192800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20240827 | 192700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20240827 | 192600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20240827 | 192500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20240827 | 192400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20240827 | 192300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20240827 | 192200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20240827 | 192100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 63 | 20240827 | 192000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20240827 | 191900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20240827 | 191800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20240827 | 191700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20240827 | 191600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20240827 | 191500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20240827 | 191400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20240827 | 191300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20240827 | 191200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20240827 | 191100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20240827 | 191000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20240827 | 190900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20240827 | 190800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20240827 | 190700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20240827 | 190600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20240827 | 190500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20240827 | 190400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20240827 | 190300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20240827 | 190200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20240827 | 190100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20240827 | 190000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20240827 | 185900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20240827 | 185800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20240827 | 185700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20240827 | 185600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20240827 | 185500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20240827 | 185400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20240827 | 185300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20240827 | 185200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20240827 | 185100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 93 | 20240827 | 185000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20240827 | 184900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20240827 | 184800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20240827 | 184700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20240827 | 184600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20240827 | 184500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20240827 | 184400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20240827 | 184300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20240827 | 184200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20240827 | 184100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20240827 | 184000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20240827 | 183900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20240827 | 183800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20240827 | 183700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20240827 | 183600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20240827 | 183500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20240827 | 183400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20240827 | 183300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20240827 | 183200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20240827 | 183100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20240827 | 183000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20240827 | 182900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20240827 | 182800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20240827 | 182700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20240827 | 182600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20240827 | 182500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20240827 | 182400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20240827 | 182300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20240827 | 182200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20240827 | 182100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 123 | 20240827 | 182000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20240827 | 181900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20240827 | 181800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20240827 | 181700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20240827 | 181600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20240827 | 181500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20240827 | 181400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20240827 | 181300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20240827 | 181200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20240827 | 181100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20240827 | 181000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20240827 | 180900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20240827 | 180800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20240827 | 180700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20240827 | 180600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20240827 | 180500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20240827 | 180400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20240827 | 180300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20240827 | 180200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20240827 | 180100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20240827 | 180000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20240827 | 175900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20240827 | 175800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20240827 | 175700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20240827 | 175600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20240827 | 175500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20240827 | 175400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20240827 | 175300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20240827 | 175200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20240827 | 175100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 153 | 20240827 | 175000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20240827 | 174900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20240827 | 174800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20240827 | 174700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20240827 | 174600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20240827 | 174500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20240827 | 174400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20240827 | 174300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20240827 | 174200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20240827 | 174100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20240827 | 174000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20240827 | 173900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20240827 | 173800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20240827 | 173700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20240827 | 173600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20240827 | 173500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20240827 | 173400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20240827 | 173300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20240827 | 173200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20240827 | 173100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20240827 | 173000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20240827 | 172900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20240827 | 172800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20240827 | 172700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20240827 | 172600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20240827 | 172500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20240827 | 172400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20240827 | 172300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20240827 | 172200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20240827 | 172100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 183 | 20240827 | 172000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20240827 | 171900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20240827 | 171800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20240827 | 171700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20240827 | 171600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20240827 | 171500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20240827 | 171400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20240827 | 171300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20240827 | 171200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20240827 | 171100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20240827 | 171000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20240827 | 170900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20240827 | 170800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20240827 | 170700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20240827 | 170600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20240827 | 170500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20240827 | 170400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20240827 | 170300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20240827 | 170200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20240827 | 170100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20240827 | 170000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20240827 | 165900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20240827 | 165800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20240827 | 165700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20240827 | 165600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20240827 | 165500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20240827 | 165400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20240827 | 165300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20240827 | 165200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20240827 | 165100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 213 | 20240827 | 165000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20240827 | 164900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20240827 | 164800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20240827 | 164700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20240827 | 164600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20240827 | 164500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20240827 | 164400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20240827 | 164300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20240827 | 164200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20240827 | 164100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20240827 | 164000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20240827 | 163900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20240827 | 163800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20240827 | 163700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20240827 | 163600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20240827 | 163500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20240827 | 163400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20240827 | 163300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20240827 | 163200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20240827 | 163100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20240827 | 163000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20240827 | 162900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20240827 | 162800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20240827 | 162700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20240827 | 162600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20240827 | 162500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20240827 | 162400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20240827 | 162300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20240827 | 162200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20240827 | 162100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 243 | 20240827 | 162000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20240827 | 161900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20240827 | 161800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20240827 | 161700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20240827 | 161600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20240827 | 161500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20240827 | 161400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20240827 | 161300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20240827 | 161200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20240827 | 161100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20240827 | 161000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20240827 | 160900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20240827 | 160800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20240827 | 160700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20240827 | 160600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20240827 | 160500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20240827 | 160400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20240827 | 160300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20240827 | 160200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20240827 | 160100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20240827 | 160000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20240827 | 155900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20240827 | 155800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20240827 | 155700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20240827 | 155600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20240827 | 155500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20240827 | 155400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20240827 | 155300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20240827 | 155200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20240827 | 155100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 273 | 20240827 | 155000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20240827 | 154900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20240827 | 154800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20240827 | 154700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 277 | 20240827 | 154600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20240827 | 154500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20240827 | 154400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20240827 | 154300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20240827 | 154200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20240827 | 154100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20240827 | 154000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20240827 | 153900 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20240827 | 153800 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20240827 | 153700 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20240827 | 153600 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 288 | 20240827 | 153500 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 289 | 20240827 | 153400 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 290 | 20240827 | 153300 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 291 | 20240827 | 153200 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 292 | 20240827 | 153100 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 0 |
| 293 | 20240827 | 153000 | 20542897690 | 6850 | 6850 | 6850 | 6850 | 90718 |
| 294 | 20240827 | 152900 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20240827 | 152800 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 296 | 20240827 | 152700 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 297 | 20240827 | 152600 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 298 | 20240827 | 152500 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 299 | 20240827 | 152400 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 300 | 20240827 | 152300 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 301 | 20240827 | 152200 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 302 | 20240827 | 152100 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 303 | 20240827 | 152000 | 19921479390 | 6760 | 6760 | 6760 | 6760 | 0 |
| 304 | 20240827 | 151900 | 19921479390 | 6760 | 6730 | 6770 | 6650 | 61701 |
| 305 | 20240827 | 151800 | 19506669750 | 6720 | 6720 | 6750 | 6620 | 67035 |
| 306 | 20240827 | 151700 | 19058707660 | 6720 | 6720 | 6780 | 6710 | 20932 |
| 307 | 20240827 | 151600 | 18917732550 | 6720 | 6870 | 6880 | 6690 | 63767 |
| 308 | 20240827 | 151500 | 18484818260 | 6870 | 6740 | 6880 | 6710 | 111223 |
| 309 | 20240827 | 151400 | 17726918210 | 6740 | 6650 | 6750 | 6640 | 55542 |
| 310 | 20240827 | 151300 | 17354135110 | 6640 | 6610 | 6670 | 6590 | 12939 |
| 311 | 20240827 | 151200 | 17268472970 | 6620 | 6610 | 6690 | 6570 | 37066 |
| 312 | 20240827 | 151100 | 17021982150 | 6610 | 6590 | 6620 | 6580 | 9344 |
| 313 | 20240827 | 151000 | 16960326920 | 6590 | 6550 | 6610 | 6550 | 18829 |
| 314 | 20240827 | 150900 | 16836373130 | 6560 | 6600 | 6690 | 6510 | 38347 |
| 315 | 20240827 | 150800 | 16583330590 | 6610 | 6560 | 6730 | 6540 | 46490 |
| 316 | 20240827 | 150700 | 16273427700 | 6550 | 6600 | 6610 | 6510 | 32273 |
| 317 | 20240827 | 150600 | 16061997240 | 6600 | 6650 | 6650 | 6570 | 45443 |
| 318 | 20240827 | 150500 | 15762008820 | 6650 | 6730 | 6790 | 6600 | 105133 |
| 319 | 20240827 | 150400 | 15058130280 | 6740 | 6790 | 6810 | 6720 | 114047 |
| 320 | 20240827 | 150300 | 14284786510 | 6810 | 6810 | 6810 | 6810 | 0 |
| 321 | 20240827 | 150200 | 14284786510 | 6810 | 6690 | 6810 | 6650 | 116718 |
| 322 | 20240827 | 150100 | 13497480610 | 6690 | 6530 | 6700 | 6490 | 59894 |
| 323 | 20240827 | 150000 | 13100801220 | 6540 | 6540 | 6560 | 6510 | 6703 |
| 324 | 20240827 | 145900 | 13057007090 | 6550 | 6510 | 6620 | 6500 | 40276 |
| 325 | 20240827 | 145800 | 12792258450 | 6510 | 6490 | 6510 | 6470 | 5253 |
| 326 | 20240827 | 145700 | 12758180640 | 6480 | 6490 | 6540 | 6480 | 13718 |
| 327 | 20240827 | 145600 | 12668919360 | 6490 | 6500 | 6540 | 6470 | 16804 |
| 328 | 20240827 | 145500 | 12559591020 | 6490 | 6590 | 6590 | 6450 | 25137 |
| 329 | 20240827 | 145400 | 12395504270 | 6590 | 6450 | 6590 | 6360 | 45533 |
| 330 | 20240827 | 145300 | 12099395080 | 6450 | 6410 | 6470 | 6400 | 12396 |
| 331 | 20240827 | 145200 | 12019445870 | 6400 | 6350 | 6460 | 6330 | 12355 |
| 332 | 20240827 | 145100 | 11940452450 | 6370 | 6320 | 6380 | 6300 | 7482 |
| 333 | 20240827 | 145000 | 11892964360 | 6320 | 6350 | 6350 | 6280 | 5485 |
| 334 | 20240827 | 144900 | 11858404240 | 6330 | 6330 | 6360 | 6310 | 4169 |
| 335 | 20240827 | 144800 | 11832028620 | 6330 | 6390 | 6390 | 6270 | 16175 |
| 336 | 20240827 | 144700 | 11729777560 | 6360 | 6390 | 6450 | 6340 | 23281 |
| 337 | 20240827 | 144600 | 11581265620 | 6390 | 6380 | 6430 | 6370 | 16365 |
| 338 | 20240827 | 144500 | 11476613500 | 6380 | 6360 | 6500 | 6360 | 75385 |
| 339 | 20240827 | 144400 | 10989491640 | 6360 | 6310 | 6470 | 6310 | 46821 |
| 340 | 20240827 | 144300 | 10689803750 | 6310 | 6200 | 6320 | 6200 | 15600 |
| 341 | 20240827 | 144200 | 10591669100 | 6220 | 6210 | 6220 | 6200 | 1159 |
| 342 | 20240827 | 144100 | 10584475300 | 6220 | 6210 | 6230 | 6200 | 1881 |
| 343 | 20240827 | 144000 | 10572773930 | 6210 | 6190 | 6210 | 6180 | 1243 |
| 344 | 20240827 | 143900 | 10565065850 | 6190 | 6200 | 6200 | 6170 | 104 |
| 345 | 20240827 | 143800 | 10564421420 | 6200 | 6170 | 6200 | 6160 | 268 |
| 346 | 20240827 | 143700 | 10562766670 | 6170 | 6180 | 6220 | 6170 | 1665 |
| 347 | 20240827 | 143600 | 10552464060 | 6170 | 6110 | 6230 | 6110 | 4054 |
| 348 | 20240827 | 143500 | 10527384850 | 6160 | 6140 | 6160 | 6110 | 2502 |
| 349 | 20240827 | 143400 | 10512014660 | 6140 | 6140 | 6140 | 6140 | 1 |
| 350 | 20240827 | 143300 | 10512008520 | 6140 | 6140 | 6140 | 6110 | 259 |
| 351 | 20240827 | 143200 | 10510420600 | 6140 | 6110 | 6140 | 6110 | 179 |
| 352 | 20240827 | 143100 | 10509321750 | 6130 | 6130 | 6130 | 6110 | 275 |
| 353 | 20240827 | 143000 | 10507638340 | 6130 | 6100 | 6130 | 6100 | 1313 |
| 354 | 20240827 | 142900 | 10499616350 | 6080 | 6100 | 6110 | 6080 | 2014 |
| 355 | 20240827 | 142800 | 10487356800 | 6110 | 6100 | 6120 | 6090 | 117 |
| 356 | 20240827 | 142700 | 10486642390 | 6120 | 6120 | 6120 | 6100 | 687 |
| 357 | 20240827 | 142600 | 10482449590 | 6110 | 6120 | 6120 | 6100 | 241 |
| 358 | 20240827 | 142500 | 10480979040 | 6130 | 6110 | 6150 | 6100 | 430 |
| 359 | 20240827 | 142400 | 10478352000 | 6150 | 6110 | 6160 | 6110 | 1419 |
| 360 | 20240827 | 142300 | 10469668210 | 6100 | 6140 | 6140 | 6100 | 3133 |
| 361 | 20240827 | 142200 | 10450535180 | 6150 | 6170 | 6170 | 6150 | 397 |
| 362 | 20240827 | 142100 | 10448092130 | 6170 | 6150 | 6170 | 6150 | 1679 |
| 363 | 20240827 | 142000 | 10437756230 | 6150 | 6130 | 6150 | 6120 | 572 |
| 364 | 20240827 | 141900 | 10434249970 | 6160 | 6150 | 6160 | 6130 | 356 |
| 365 | 20240827 | 141800 | 10432064220 | 6160 | 6140 | 6160 | 6140 | 109 |
| 366 | 20240827 | 141700 | 10431394230 | 6170 | 6140 | 6170 | 6140 | 47 |
| 367 | 20240827 | 141600 | 10431105590 | 6170 | 6140 | 6170 | 6140 | 564 |
| 368 | 20240827 | 141500 | 10427642540 | 6170 | 6140 | 6170 | 6130 | 1461 |
| 369 | 20240827 | 141400 | 10418681690 | 6170 | 6140 | 6170 | 6140 | 177 |
| 370 | 20240827 | 141300 | 10417594760 | 6170 | 6160 | 6180 | 6160 | 969 |
| 371 | 20240827 | 141200 | 10411620320 | 6140 | 6150 | 6150 | 6140 | 70 |
| 372 | 20240827 | 141100 | 10411190420 | 6160 | 6160 | 6160 | 6160 | 2 |
| 373 | 20240827 | 141000 | 10411178100 | 6150 | 6150 | 6150 | 6150 | 1 |
| 374 | 20240827 | 140900 | 10411171950 | 6160 | 6130 | 6160 | 6130 | 4 |
| 375 | 20240827 | 140800 | 10411147370 | 6120 | 6120 | 6120 | 6110 | 192 |
| 376 | 20240827 | 140700 | 10409972780 | 6130 | 6160 | 6160 | 6130 | 67 |
| 377 | 20240827 | 140600 | 10409561830 | 6160 | 6160 | 6160 | 6130 | 170 |
| 378 | 20240827 | 140500 | 10408515170 | 6160 | 6150 | 6160 | 6120 | 2132 |
| 379 | 20240827 | 140400 | 10395449220 | 6130 | 6160 | 6160 | 6130 | 10 |
| 380 | 20240827 | 140300 | 10395387830 | 6130 | 6160 | 6170 | 6130 | 600 |
| 381 | 20240827 | 140200 | 10391699180 | 6140 | 6140 | 6140 | 6140 | 459 |
| 382 | 20240827 | 140100 | 10388880920 | 6140 | 6150 | 6170 | 6140 | 167 |
| 383 | 20240827 | 140000 | 10387855000 | 6140 | 6150 | 6170 | 6140 | 405 |
| 384 | 20240827 | 135900 | 10385363240 | 6150 | 6150 | 6150 | 6150 | 61 |
| 385 | 20240827 | 135800 | 10384988090 | 6170 | 6170 | 6170 | 6170 | 747 |
| 386 | 20240827 | 135700 | 10380379100 | 6170 | 6170 | 6170 | 6170 | 18 |
| 387 | 20240827 | 135600 | 10380268040 | 6170 | 6140 | 6170 | 6140 | 3615 |
| 388 | 20240827 | 135500 | 10357977430 | 6130 | 6140 | 6140 | 6130 | 95 |
| 389 | 20240827 | 135400 | 10357394500 | 6160 | 6170 | 6170 | 6140 | 144 |
| 390 | 20240827 | 135300 | 10356510290 | 6140 | 6130 | 6140 | 6130 | 151 |
| 391 | 20240827 | 135200 | 10355584160 | 6140 | 6140 | 6140 | 6130 | 590 |
| 392 | 20240827 | 135100 | 10351966530 | 6140 | 6150 | 6150 | 6140 | 407 |
| 393 | 20240827 | 135000 | 10349464550 | 6170 | 6170 | 6170 | 6170 | 1 |
| 394 | 20240827 | 134900 | 10349458380 | 6130 | 6160 | 6180 | 6130 | 2689 |
| 395 | 20240827 | 134800 | 10332938050 | 6180 | 6180 | 6180 | 6180 | 2 |
| 396 | 20240827 | 134700 | 10332925690 | 6180 | 6150 | 6180 | 6150 | 326 |
| 397 | 20240827 | 134600 | 10330915380 | 6150 | 6140 | 6180 | 6140 | 2409 |
| 398 | 20240827 | 134500 | 10316082660 | 6140 | 6170 | 6170 | 6140 | 1454 |
| 399 | 20240827 | 134400 | 10307132960 | 6190 | 6190 | 6190 | 6190 | 3 |
| 400 | 20240827 | 134300 | 10307114390 | 6190 | 6160 | 6190 | 6160 | 323 |
| 401 | 20240827 | 134200 | 10305124620 | 6190 | 6190 | 6190 | 6190 | 58 |
| 402 | 20240827 | 134100 | 10304765600 | 6190 | 6180 | 6190 | 6160 | 2580 |
| 403 | 20240827 | 134000 | 10288867190 | 6190 | 6170 | 6190 | 6160 | 641 |
| 404 | 20240827 | 133900 | 10284911510 | 6180 | 6160 | 6180 | 6150 | 1002 |
| 405 | 20240827 | 133800 | 10278743220 | 6170 | 6180 | 6180 | 6160 | 703 |
| 406 | 20240827 | 133700 | 10274402710 | 6200 | 6200 | 6200 | 6170 | 430 |
| 407 | 20240827 | 133600 | 10271748640 | 6180 | 6170 | 6210 | 6170 | 1204 |
| 408 | 20240827 | 133500 | 10264300150 | 6170 | 6180 | 6180 | 6170 | 86 |
| 409 | 20240827 | 133400 | 10263769510 | 6170 | 6180 | 6210 | 6170 | 2679 |
| 410 | 20240827 | 133300 | 10247231890 | 6180 | 6240 | 6240 | 6180 | 1313 |
| 411 | 20240827 | 133200 | 10239092940 | 6240 | 6270 | 6270 | 6200 | 953 |
| 412 | 20240827 | 133100 | 10233168240 | 6270 | 6270 | 6280 | 6260 | 952 |
| 413 | 20240827 | 133000 | 10227198100 | 6280 | 6260 | 6280 | 6260 | 516 |
| 414 | 20240827 | 132900 | 10223960450 | 6260 | 6270 | 6280 | 6260 | 2708 |
| 415 | 20240827 | 132800 | 10206995390 | 6280 | 6260 | 6280 | 6260 | 2770 |
| 416 | 20240827 | 132700 | 10189635820 | 6270 | 6280 | 6280 | 6230 | 1304 |
| 417 | 20240827 | 132600 | 10181483400 | 6280 | 6230 | 6280 | 6230 | 2018 |
| 418 | 20240827 | 132500 | 10168836500 | 6260 | 6230 | 6260 | 6220 | 1229 |
| 419 | 20240827 | 132400 | 10161174230 | 6240 | 6210 | 6250 | 6210 | 337 |
| 420 | 20240827 | 132300 | 10159071650 | 6240 | 6210 | 6240 | 6210 | 204 |
| 421 | 20240827 | 132200 | 10157804380 | 6260 | 6270 | 6270 | 6210 | 957 |
| 422 | 20240827 | 132100 | 10151849850 | 6270 | 6230 | 6270 | 6220 | 2474 |
| 423 | 20240827 | 132000 | 10136402240 | 6230 | 6260 | 6270 | 6220 | 1516 |
| 424 | 20240827 | 131900 | 10126944090 | 6280 | 6250 | 6290 | 6250 | 4678 |
| 425 | 20240827 | 131800 | 10097610270 | 6250 | 6260 | 6290 | 6230 | 7567 |
| 426 | 20240827 | 131700 | 10050118580 | 6280 | 6220 | 6280 | 6210 | 4908 |
| 427 | 20240827 | 131600 | 10019471790 | 6220 | 6220 | 6250 | 6210 | 2781 |
| 428 | 20240827 | 131500 | 10002158610 | 6270 | 6190 | 6270 | 6160 | 19577 |
| 429 | 20240827 | 131400 | 9880418060 | 6190 | 6130 | 6190 | 6130 | 6267 |
| 430 | 20240827 | 131300 | 9841832950 | 6140 | 6110 | 6140 | 6110 | 1022 |
| 431 | 20240827 | 131200 | 9835578220 | 6130 | 6100 | 6130 | 6100 | 1709 |
| 432 | 20240827 | 131100 | 9825137390 | 6100 | 6100 | 6100 | 6100 | 17 |
| 433 | 20240827 | 131000 | 9825033690 | 6090 | 6100 | 6100 | 6090 | 287 |
| 434 | 20240827 | 130900 | 9823284760 | 6100 | 6080 | 6100 | 6070 | 832 |
| 435 | 20240827 | 130800 | 9818230800 | 6100 | 6100 | 6100 | 6070 | 67 |
| 436 | 20240827 | 130700 | 9817823330 | 6070 | 6100 | 6100 | 6070 | 786 |
| 437 | 20240827 | 130600 | 9813046430 | 6100 | 6100 | 6100 | 6100 | 0 |
| 438 | 20240827 | 130500 | 9813046430 | 6100 | 6090 | 6100 | 6070 | 1831 |
| 439 | 20240827 | 130400 | 9801919120 | 6100 | 6130 | 6130 | 6100 | 1158 |
| 440 | 20240827 | 130300 | 9794838900 | 6130 | 6120 | 6150 | 6120 | 1168 |
| 441 | 20240827 | 130200 | 9787680330 | 6120 | 6120 | 6120 | 6080 | 561 |
| 442 | 20240827 | 130100 | 9784258130 | 6130 | 6130 | 6140 | 6130 | 1855 |
| 443 | 20240827 | 130000 | 9772884180 | 6130 | 6100 | 6130 | 6100 | 409 |
| 444 | 20240827 | 125900 | 9770387320 | 6100 | 6100 | 6100 | 6100 | 91 |
| 445 | 20240827 | 125800 | 9769832220 | 6070 | 6090 | 6110 | 6070 | 1953 |
| 446 | 20240827 | 125700 | 9757944700 | 6100 | 6080 | 6110 | 6070 | 1011 |
| 447 | 20240827 | 125600 | 9751793160 | 6070 | 6110 | 6110 | 6070 | 964 |
| 448 | 20240827 | 125500 | 9745928390 | 6110 | 6110 | 6110 | 6110 | 440 |
| 449 | 20240827 | 125400 | 9743239990 | 6110 | 6100 | 6120 | 6080 | 902 |
| 450 | 20240827 | 125300 | 9737741010 | 6110 | 6130 | 6130 | 6110 | 1348 |
| 451 | 20240827 | 125200 | 9729489270 | 6140 | 6140 | 6150 | 6140 | 309 |
| 452 | 20240827 | 125100 | 9727590960 | 6120 | 6140 | 6140 | 6120 | 43 |
| 453 | 20240827 | 125000 | 9727327540 | 6130 | 6130 | 6130 | 6130 | 18 |
| 454 | 20240827 | 124900 | 9727217200 | 6120 | 6080 | 6120 | 6080 | 1427 |
| 455 | 20240827 | 124800 | 9718489070 | 6070 | 6080 | 6120 | 6070 | 1073 |
| 456 | 20240827 | 124700 | 9711952810 | 6100 | 6130 | 6130 | 6080 | 533 |
| 457 | 20240827 | 124600 | 9708707610 | 6120 | 6130 | 6130 | 6060 | 2816 |
| 458 | 20240827 | 124500 | 9691522150 | 6130 | 6150 | 6150 | 6120 | 181 |
| 459 | 20240827 | 124400 | 9690412260 | 6130 | 6150 | 6160 | 6130 | 3919 |
| 460 | 20240827 | 124300 | 9666353860 | 6160 | 6150 | 6160 | 6150 | 1191 |
| 461 | 20240827 | 124200 | 9659029190 | 6150 | 6160 | 6160 | 6150 | 71 |
| 462 | 20240827 | 124100 | 9658592390 | 6150 | 6150 | 6160 | 6150 | 273 |
| 463 | 20240827 | 124000 | 9656913430 | 6160 | 6150 | 6170 | 6140 | 1159 |
| 464 | 20240827 | 123900 | 9649777070 | 6150 | 6150 | 6150 | 6150 | 337 |
| 465 | 20240827 | 123800 | 9647704520 | 6130 | 6140 | 6140 | 6130 | 915 |
| 466 | 20240827 | 123700 | 9642088510 | 6150 | 6140 | 6150 | 6130 | 767 |
| 467 | 20240827 | 123600 | 9637380310 | 6140 | 6150 | 6150 | 6140 | 1571 |
| 468 | 20240827 | 123500 | 9627733540 | 6150 | 6170 | 6170 | 6150 | 563 |
| 469 | 20240827 | 123400 | 9624265740 | 6170 | 6140 | 6180 | 6130 | 2160 |
| 470 | 20240827 | 123300 | 9610980710 | 6140 | 6140 | 6140 | 6140 | 106 |
| 471 | 20240827 | 123200 | 9610329870 | 6120 | 6170 | 6190 | 6120 | 2137 |
| 472 | 20240827 | 123100 | 9597126580 | 6160 | 6120 | 6160 | 6120 | 2208 |
| 473 | 20240827 | 123000 | 9583551950 | 6110 | 6120 | 6120 | 6100 | 487 |
| 474 | 20240827 | 122900 | 9580572650 | 6100 | 6110 | 6130 | 6100 | 2581 |
| 475 | 20240827 | 122800 | 9564760300 | 6110 | 6100 | 6110 | 6100 | 1152 |
| 476 | 20240827 | 122700 | 9557728410 | 6100 | 6110 | 6120 | 6090 | 1567 |
| 477 | 20240827 | 122600 | 9548157840 | 6120 | 6100 | 6130 | 6100 | 1013 |
| 478 | 20240827 | 122500 | 9541958300 | 6130 | 6070 | 6130 | 6070 | 1481 |
| 479 | 20240827 | 122400 | 9532928050 | 6060 | 6080 | 6080 | 6060 | 393 |
| 480 | 20240827 | 122300 | 9530543500 | 6070 | 6090 | 6090 | 6070 | 1363 |
| 481 | 20240827 | 122200 | 9522250820 | 6090 | 6100 | 6100 | 6090 | 568 |
| 482 | 20240827 | 122100 | 9518787710 | 6100 | 6120 | 6130 | 6100 | 1491 |
| 483 | 20240827 | 122000 | 9509685240 | 6120 | 6110 | 6140 | 6110 | 285 |
| 484 | 20240827 | 121900 | 9507938490 | 6140 | 6140 | 6140 | 6110 | 1093 |
| 485 | 20240827 | 121800 | 9501233510 | 6140 | 6120 | 6170 | 6100 | 9914 |
| 486 | 20240827 | 121700 | 9440497860 | 6120 | 6060 | 6120 | 6040 | 3051 |
| 487 | 20240827 | 121600 | 9421930830 | 6090 | 6050 | 6100 | 6050 | 10 |
| 488 | 20240827 | 121500 | 9421869920 | 6100 | 6070 | 6100 | 6040 | 1994 |
| 489 | 20240827 | 121400 | 9409746560 | 6080 | 6090 | 6090 | 6070 | 232 |
| 490 | 20240827 | 121300 | 9408333710 | 6090 | 6070 | 6090 | 6070 | 448 |
| 491 | 20240827 | 121200 | 9405609910 | 6070 | 6070 | 6080 | 6050 | 1397 |
| 492 | 20240827 | 121100 | 9397129960 | 6070 | 6020 | 6080 | 6010 | 955 |
| 493 | 20240827 | 121000 | 9391376050 | 6010 | 6040 | 6040 | 6010 | 68 |
| 494 | 20240827 | 120900 | 9390966930 | 6040 | 6010 | 6050 | 6010 | 489 |
| 495 | 20240827 | 120800 | 9388025050 | 6010 | 6030 | 6050 | 6010 | 1308 |
| 496 | 20240827 | 120700 | 9380153120 | 6030 | 6030 | 6050 | 6030 | 255 |
| 497 | 20240827 | 120600 | 9378615430 | 6060 | 6080 | 6080 | 6030 | 637 |
| 498 | 20240827 | 120500 | 9374774040 | 6080 | 6070 | 6080 | 6010 | 3310 |
| 499 | 20240827 | 120400 | 9354821000 | 6080 | 6070 | 6080 | 6040 | 1717 |
| 500 | 20240827 | 120300 | 9344438390 | 6070 | 6070 | 6080 | 6070 | 233 |
| 501 | 20240827 | 120200 | 9343024050 | 6070 | 6070 | 6070 | 6070 | 706 |
| 502 | 20240827 | 120100 | 9338738630 | 6090 | 6130 | 6130 | 6090 | 233 |
| 503 | 20240827 | 120000 | 9337317960 | 6130 | 6060 | 6130 | 6060 | 204 |
| 504 | 20240827 | 115900 | 9336077330 | 6060 | 6090 | 6090 | 6060 | 3096 |
| 505 | 20240827 | 115800 | 9317228950 | 6090 | 6130 | 6130 | 6090 | 1844 |
| 506 | 20240827 | 115700 | 9305987350 | 6080 | 6130 | 6140 | 6080 | 973 |
| 507 | 20240827 | 115600 | 9300048380 | 6130 | 6110 | 6150 | 6090 | 6942 |
| 508 | 20240827 | 115500 | 9257537920 | 6090 | 6060 | 6120 | 6060 | 434 |
| 509 | 20240827 | 115400 | 9254897650 | 6120 | 6030 | 6120 | 6030 | 2383 |
| 510 | 20240827 | 115300 | 9240389730 | 6100 | 6010 | 6100 | 6010 | 1712 |
| 511 | 20240827 | 115200 | 9230016250 | 6010 | 6040 | 6060 | 6000 | 3142 |
| 512 | 20240827 | 115100 | 9211116950 | 6010 | 6060 | 6060 | 6000 | 1657 |
| 513 | 20240827 | 115000 | 9201170360 | 6000 | 6060 | 6090 | 5950 | 12284 |
| 514 | 20240827 | 114900 | 9127398430 | 6060 | 6100 | 6100 | 6060 | 1768 |
| 515 | 20240827 | 114800 | 9116668910 | 6070 | 6120 | 6120 | 6070 | 2350 |
| 516 | 20240827 | 114700 | 9102382680 | 6120 | 6090 | 6130 | 6090 | 852 |
| 517 | 20240827 | 114600 | 9097175450 | 6110 | 6100 | 6110 | 6090 | 1670 |
| 518 | 20240827 | 114500 | 9086985660 | 6090 | 6100 | 6100 | 6090 | 420 |
| 519 | 20240827 | 114400 | 9084425680 | 6100 | 6100 | 6110 | 6060 | 1663 |
| 520 | 20240827 | 114300 | 9074305210 | 6100 | 6110 | 6110 | 6060 | 5695 |
| 521 | 20240827 | 114200 | 9039623390 | 6130 | 6100 | 6130 | 6100 | 1709 |
| 522 | 20240827 | 114100 | 9029177390 | 6100 | 6120 | 6140 | 6080 | 3325 |
| 523 | 20240827 | 114000 | 9008882980 | 6110 | 6110 | 6120 | 6080 | 8455 |
| 524 | 20240827 | 113900 | 8957268630 | 6100 | 6040 | 6100 | 6040 | 2919 |
| 525 | 20240827 | 113800 | 8939544000 | 6040 | 6150 | 6150 | 6040 | 2514 |
| 526 | 20240827 | 113700 | 8924245030 | 6150 | 6000 | 6150 | 5990 | 15298 |
| 527 | 20240827 | 113600 | 8831239110 | 6030 | 5990 | 6030 | 5960 | 7705 |
| 528 | 20240827 | 113500 | 8784986710 | 5990 | 5990 | 5990 | 5940 | 4086 |
| 529 | 20240827 | 113400 | 8760659620 | 5960 | 5980 | 6010 | 5950 | 9995 |
| 530 | 20240827 | 113300 | 8700923110 | 5980 | 6020 | 6020 | 5980 | 5084 |
| 531 | 20240827 | 113200 | 8670420040 | 5980 | 5990 | 6030 | 5940 | 12801 |
| 532 | 20240827 | 113100 | 8594033210 | 6000 | 6050 | 6050 | 5950 | 18418 |
| 533 | 20240827 | 113000 | 8483652940 | 6050 | 6070 | 6120 | 6010 | 11913 |
| 534 | 20240827 | 112900 | 8411662240 | 6070 | 6130 | 6140 | 6070 | 4658 |
| 535 | 20240827 | 112800 | 8383263970 | 6140 | 6110 | 6150 | 6090 | 6682 |
| 536 | 20240827 | 112700 | 8342406280 | 6110 | 6170 | 6190 | 6030 | 37967 |
| 537 | 20240827 | 112600 | 8111166250 | 6180 | 6240 | 6270 | 6180 | 13795 |
| 538 | 20240827 | 112500 | 8025410060 | 6240 | 6240 | 6270 | 6220 | 7289 |
| 539 | 20240827 | 112400 | 7979913300 | 6240 | 6290 | 6290 | 6220 | 10015 |
| 540 | 20240827 | 112300 | 7917393790 | 6290 | 6240 | 6290 | 6240 | 2714 |
| 541 | 20240827 | 112200 | 7900440840 | 6240 | 6290 | 6320 | 6240 | 11613 |
| 542 | 20240827 | 112100 | 7827676900 | 6290 | 6360 | 6370 | 6260 | 17649 |
| 543 | 20240827 | 112000 | 7716595830 | 6360 | 6400 | 6400 | 6350 | 6153 |
| 544 | 20240827 | 111900 | 7677349670 | 6360 | 6340 | 6400 | 6300 | 21924 |
| 545 | 20240827 | 111800 | 7538414350 | 6340 | 6380 | 6420 | 6300 | 15295 |
| 546 | 20240827 | 111700 | 7441354340 | 6390 | 6420 | 6440 | 6310 | 46627 |
| 547 | 20240827 | 111600 | 7144479250 | 6410 | 6540 | 6560 | 6390 | 36461 |
| 548 | 20240827 | 111500 | 6909059560 | 6540 | 6490 | 6600 | 6390 | 28302 |
| 549 | 20240827 | 111400 | 6725556030 | 6490 | 6550 | 6560 | 6410 | 28184 |
| 550 | 20240827 | 111300 | 6542939600 | 6550 | 6580 | 6650 | 6410 | 64399 |
| 551 | 20240827 | 111200 | 6121690150 | 6570 | 6570 | 6750 | 6340 | 226571 |
| 552 | 20240827 | 111100 | 4627380790 | 6570 | 6480 | 6570 | 6460 | 16272 |
| 553 | 20240827 | 111000 | 4521350280 | 6500 | 6500 | 6550 | 6460 | 18336 |
| 554 | 20240827 | 110900 | 4402344680 | 6500 | 6630 | 6630 | 6350 | 39996 |
| 555 | 20240827 | 110800 | 4141441300 | 6630 | 6450 | 6650 | 6410 | 100018 |
| 556 | 20240827 | 110700 | 3481996210 | 6450 | 6270 | 6450 | 6270 | 9094 |
| 557 | 20240827 | 110600 | 3424266160 | 6270 | 6260 | 6280 | 6200 | 17012 |
| 558 | 20240827 | 110500 | 3318037570 | 6270 | 6390 | 6410 | 6250 | 14064 |
| 559 | 20240827 | 110400 | 3229310420 | 6390 | 6350 | 6500 | 6320 | 8399 |
| 560 | 20240827 | 110300 | 3175439960 | 6360 | 6320 | 6390 | 6320 | 10768 |
| 561 | 20240827 | 110200 | 3107119320 | 6330 | 6400 | 6460 | 6320 | 17517 |
| 562 | 20240827 | 110100 | 2995230890 | 6370 | 6600 | 6600 | 6340 | 27371 |
| 563 | 20240827 | 110000 | 2818429290 | 6600 | 6500 | 6600 | 6500 | 33477 |
| 564 | 20240827 | 105900 | 2598593210 | 6530 | 6490 | 6530 | 6430 | 25163 |
| 565 | 20240827 | 105800 | 2435693040 | 6520 | 6420 | 6620 | 6420 | 61427 |
| 566 | 20240827 | 105700 | 2033553240 | 6440 | 6340 | 6450 | 6330 | 16300 |
| 567 | 20240827 | 105600 | 1929001150 | 6340 | 6340 | 6410 | 6330 | 11392 |
| 568 | 20240827 | 105500 | 1856466220 | 6330 | 6430 | 6430 | 6310 | 27204 |
| 569 | 20240827 | 105400 | 1683517200 | 6430 | 6530 | 6530 | 6380 | 31228 |
| 570 | 20240827 | 105300 | 1481802750 | 6530 | 6410 | 6580 | 6250 | 80899 |
| 571 | 20240827 | 105200 | 959227520 | 6380 | 6190 | 6450 | 6190 | 39797 |
| 572 | 20240827 | 105100 | 708720680 | 6200 | 6180 | 6210 | 6180 | 5376 |
| 573 | 20240827 | 105000 | 675457870 | 6180 | 6170 | 6180 | 6160 | 296 |
| 574 | 20240827 | 104900 | 673632430 | 6180 | 6170 | 6180 | 6170 | 2388 |
| 575 | 20240827 | 104800 | 658883880 | 6180 | 6160 | 6180 | 6160 | 866 |
| 576 | 20240827 | 104700 | 653536700 | 6140 | 6140 | 6170 | 6120 | 1268 |
| 577 | 20240827 | 104600 | 645753550 | 6140 | 6120 | 6140 | 6110 | 1868 |
| 578 | 20240827 | 104500 | 634318310 | 6120 | 6200 | 6200 | 6120 | 6315 |
| 579 | 20240827 | 104400 | 595494520 | 6210 | 6180 | 6210 | 6170 | 2308 |
| 580 | 20240827 | 104300 | 581223210 | 6200 | 6200 | 6210 | 6190 | 4969 |
| 581 | 20240827 | 104200 | 550414820 | 6220 | 6220 | 6220 | 6220 | 0 |
| 582 | 20240827 | 104100 | 550414820 | 6220 | 6200 | 6220 | 6200 | 8806 |
| 583 | 20240827 | 104000 | 495710070 | 6200 | 6180 | 6200 | 6180 | 11757 |
| 584 | 20240827 | 103900 | 422868050 | 6180 | 6130 | 6180 | 6130 | 2739 |
| 585 | 20240827 | 103800 | 405988150 | 6130 | 6170 | 6180 | 6120 | 899 |
| 586 | 20240827 | 103700 | 400461450 | 6180 | 6170 | 6180 | 6150 | 868 |
| 587 | 20240827 | 103600 | 395113630 | 6170 | 6180 | 6190 | 6170 | 124 |
| 588 | 20240827 | 103500 | 394347490 | 6150 | 6190 | 6190 | 6150 | 1117 |
| 589 | 20240827 | 103400 | 387451410 | 6190 | 6180 | 6210 | 6160 | 2975 |
| 590 | 20240827 | 103300 | 369024650 | 6180 | 6190 | 6210 | 6130 | 5616 |
| 591 | 20240827 | 103200 | 334287610 | 6180 | 6110 | 6180 | 6110 | 3417 |
| 592 | 20240827 | 103100 | 313271720 | 6110 | 6090 | 6110 | 6090 | 3699 |
| 593 | 20240827 | 103000 | 290707790 | 6070 | 6080 | 6090 | 6070 | 189 |
| 594 | 20240827 | 102900 | 289558360 | 6090 | 6080 | 6100 | 6080 | 126 |
| 595 | 20240827 | 102800 | 288791150 | 6090 | 6090 | 6100 | 6090 | 1251 |
| 596 | 20240827 | 102700 | 281171250 | 6080 | 6080 | 6080 | 6070 | 216 |
| 597 | 20240827 | 102600 | 279858900 | 6080 | 6100 | 6100 | 6070 | 1651 |
| 598 | 20240827 | 102500 | 269802020 | 6100 | 6080 | 6100 | 6060 | 960 |
| 599 | 20240827 | 102400 | 263955700 | 6080 | 6130 | 6140 | 6040 | 4764 |
| 600 | 20240827 | 102300 | 235066170 | 6160 | 6060 | 6170 | 6060 | 5815 |
| 601 | 20240827 | 102200 | 199411160 | 6060 | 6130 | 6140 | 6060 | 5831 |
| 602 | 20240827 | 102100 | 163820060 | 6140 | 6050 | 6140 | 6040 | 5250 |
| 603 | 20240827 | 102000 | 131782660 | 6060 | 6060 | 6060 | 6050 | 79 |
| 604 | 20240827 | 101900 | 131304540 | 6050 | 6010 | 6050 | 6010 | 191 |
| 605 | 20240827 | 101800 | 130152330 | 6060 | 6060 | 6060 | 6060 | 0 |
| 606 | 20240827 | 101700 | 130152330 | 6060 | 6040 | 6060 | 6040 | 277 |
| 607 | 20240827 | 101600 | 128475700 | 6050 | 6050 | 6050 | 6050 | 1 |
| 608 | 20240827 | 101500 | 128469650 | 6060 | 6040 | 6060 | 6030 | 1318 |
| 609 | 20240827 | 101400 | 120483120 | 6050 | 6050 | 6070 | 6040 | 1118 |
| 610 | 20240827 | 101300 | 113711630 | 6040 | 6030 | 6040 | 6030 | 545 |
| 611 | 20240827 | 101200 | 110421060 | 6030 | 5990 | 6030 | 5990 | 3602 |
| 612 | 20240827 | 101100 | 88796290 | 5990 | 5980 | 5990 | 5980 | 50 |
| 613 | 20240827 | 101000 | 88497280 | 5980 | 5980 | 5980 | 5980 | 151 |
| 614 | 20240827 | 100900 | 87594300 | 5980 | 5980 | 5980 | 5980 | 9 |
| 615 | 20240827 | 100800 | 87540480 | 5980 | 5980 | 5980 | 5980 | 59 |
| 616 | 20240827 | 100700 | 87187660 | 5980 | 5990 | 5990 | 5980 | 80 |
| 617 | 20240827 | 100600 | 86708470 | 5980 | 5970 | 5980 | 5970 | 596 |
| 618 | 20240827 | 100500 | 83144490 | 5980 | 5980 | 5980 | 5980 | 20 |
| 619 | 20240827 | 100400 | 83024890 | 5980 | 5980 | 5980 | 5980 | 19 |
| 620 | 20240827 | 100300 | 82911270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 621 | 20240827 | 100200 | 82911270 | 5980 | 5980 | 5980 | 5980 | 0 |
| 622 | 20240827 | 100100 | 82911270 | 5980 | 5950 | 5980 | 5940 | 61 |
| 623 | 20240827 | 100000 | 82548390 | 5980 | 5970 | 5980 | 5940 | 314 |
| 624 | 20240827 | 095900 | 80671170 | 5940 | 5960 | 5960 | 5940 | 1010 |
| 625 | 20240827 | 095800 | 74663250 | 5970 | 5970 | 5970 | 5960 | 905 |
| 626 | 20240827 | 095700 | 69260500 | 5970 | 5970 | 5970 | 5970 | 472 |
| 627 | 20240827 | 095600 | 66442660 | 5970 | 5970 | 5970 | 5970 | 551 |
| 628 | 20240827 | 095500 | 63153190 | 5970 | 5940 | 5970 | 5940 | 250 |
| 629 | 20240827 | 095400 | 61665990 | 5940 | 5930 | 5940 | 5930 | 3 |
| 630 | 20240827 | 095300 | 61648190 | 5930 | 5930 | 5930 | 5930 | 0 |
| 631 | 20240827 | 095200 | 61648190 | 5930 | 5930 | 5930 | 5930 | 0 |
| 632 | 20240827 | 095100 | 61648190 | 5930 | 5930 | 5930 | 5930 | 185 |
| 633 | 20240827 | 095000 | 60551140 | 5930 | 5930 | 5930 | 5930 | 0 |
| 634 | 20240827 | 094900 | 60551140 | 5930 | 5930 | 5930 | 5930 | 56 |
| 635 | 20240827 | 094800 | 60219060 | 5970 | 5970 | 5970 | 5970 | 0 |
| 636 | 20240827 | 094700 | 60219060 | 5970 | 5940 | 5970 | 5940 | 100 |
| 637 | 20240827 | 094600 | 59623560 | 5940 | 5930 | 5940 | 5930 | 10 |
| 638 | 20240827 | 094500 | 59564250 | 5930 | 5930 | 5930 | 5930 | 0 |
| 639 | 20240827 | 094400 | 59564250 | 5930 | 5930 | 5930 | 5930 | 0 |
| 640 | 20240827 | 094300 | 59564250 | 5930 | 5930 | 5930 | 5930 | 1 |
| 641 | 20240827 | 094200 | 59558320 | 5940 | 5930 | 5940 | 5920 | 63 |
| 642 | 20240827 | 094100 | 59185240 | 5970 | 5970 | 5970 | 5970 | 0 |
| 643 | 20240827 | 094000 | 59185240 | 5970 | 5980 | 5980 | 5970 | 18 |
| 644 | 20240827 | 093900 | 59077630 | 5980 | 5930 | 5980 | 5930 | 317 |
| 645 | 20240827 | 093800 | 57185020 | 5990 | 6000 | 6000 | 5960 | 41 |
| 646 | 20240827 | 093700 | 56939440 | 6000 | 5980 | 6030 | 5960 | 2010 |
| 647 | 20240827 | 093600 | 44935110 | 6040 | 5970 | 6050 | 5950 | 547 |
| 648 | 20240827 | 093500 | 41636100 | 5940 | 5920 | 5940 | 5910 | 367 |
| 649 | 20240827 | 093400 | 39463440 | 5910 | 5910 | 5910 | 5850 | 262 |
| 650 | 20240827 | 093300 | 37921110 | 5910 | 5880 | 5920 | 5860 | 443 |
| 651 | 20240827 | 093200 | 35309790 | 5880 | 5860 | 5880 | 5860 | 500 |
| 652 | 20240827 | 093100 | 32373900 | 5870 | 5870 | 5870 | 5870 | 0 |
| 653 | 20240827 | 093000 | 32373900 | 5870 | 5870 | 5870 | 5870 | 0 |
| 654 | 20240827 | 092900 | 32373900 | 5870 | 5830 | 5870 | 5830 | 159 |
| 655 | 20240827 | 092800 | 31445870 | 5830 | 5790 | 5830 | 5790 | 760 |
| 656 | 20240827 | 092700 | 27038180 | 5790 | 5790 | 5790 | 5790 | 0 |
| 657 | 20240827 | 092600 | 27038180 | 5790 | 5780 | 5790 | 5780 | 352 |
| 658 | 20240827 | 092500 | 25001030 | 5780 | 5780 | 5780 | 5780 | 0 |
| 659 | 20240827 | 092400 | 25001030 | 5780 | 5770 | 5780 | 5730 | 12 |
| 660 | 20240827 | 092300 | 24931820 | 5780 | 5730 | 5780 | 5720 | 41 |
| 661 | 20240827 | 092200 | 24696880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 662 | 20240827 | 092100 | 24696880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 663 | 20240827 | 092000 | 24696880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 664 | 20240827 | 091900 | 24696880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 665 | 20240827 | 091800 | 24696880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 666 | 20240827 | 091700 | 24696880 | 5810 | 5810 | 5810 | 5810 | 0 |
| 667 | 20240827 | 091600 | 24696880 | 5810 | 5800 | 5810 | 5800 | 4 |
| 668 | 20240827 | 091500 | 24673660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 669 | 20240827 | 091400 | 24673660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 670 | 20240827 | 091300 | 24673660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 671 | 20240827 | 091200 | 24673660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 672 | 20240827 | 091100 | 24673660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 673 | 20240827 | 091000 | 24673660 | 5820 | 5820 | 5820 | 5820 | 0 |
| 674 | 20240827 | 090900 | 24673660 | 5820 | 5820 | 5820 | 5820 | 1 |
| 675 | 20240827 | 090800 | 24667840 | 5820 | 5820 | 5820 | 5820 | 0 |
| 676 | 20240827 | 090700 | 24667840 | 5820 | 5820 | 5820 | 5820 | 1 |
| 677 | 20240827 | 090600 | 24662020 | 5820 | 5750 | 5820 | 5750 | 400 |
| 678 | 20240827 | 090500 | 22361880 | 5750 | 5750 | 5750 | 5750 | 500 |
| 679 | 20240827 | 090400 | 19486880 | 5750 | 5750 | 5750 | 5690 | 516 |
| 680 | 20240827 | 090300 | 16519940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 681 | 20240827 | 090200 | 16519940 | 5750 | 5750 | 5750 | 5750 | 0 |
| 682 | 20240827 | 090100 | 16519940 | 5750 | 5740 | 5750 | 5740 | 100 |
| 683 | 20240827 | 090000 | 15945070 | 5830 | 5660 | 5830 | 5660 | 2817 |