30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 3 | 20230726 | 200000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 4 | 20230726 | 195900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 5 | 20230726 | 195800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 6 | 20230726 | 195700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 7 | 20230726 | 195600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 8 | 20230726 | 195500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 9 | 20230726 | 195400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 10 | 20230726 | 195300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 11 | 20230726 | 195200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 12 | 20230726 | 195100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 13 | 20230726 | 195000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 14 | 20230726 | 194900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 15 | 20230726 | 194800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 16 | 20230726 | 194700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 17 | 20230726 | 194600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 18 | 20230726 | 194500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 19 | 20230726 | 194400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 20 | 20230726 | 194300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 21 | 20230726 | 194200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 22 | 20230726 | 194100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 23 | 20230726 | 194000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 24 | 20230726 | 193900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 25 | 20230726 | 193800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 26 | 20230726 | 193700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 27 | 20230726 | 193600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 28 | 20230726 | 193500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 29 | 20230726 | 193400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 30 | 20230726 | 193300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 31 | 20230726 | 193200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 32 | 20230726 | 193100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 33 | 20230726 | 193000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 34 | 20230726 | 192900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 35 | 20230726 | 192800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 36 | 20230726 | 192700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 37 | 20230726 | 192600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 38 | 20230726 | 192500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 39 | 20230726 | 192400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 40 | 20230726 | 192300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 41 | 20230726 | 192200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 42 | 20230726 | 192100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 43 | 20230726 | 192000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 44 | 20230726 | 191900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 45 | 20230726 | 191800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 46 | 20230726 | 191700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 47 | 20230726 | 191600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 48 | 20230726 | 191500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 49 | 20230726 | 191400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 50 | 20230726 | 191300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 51 | 20230726 | 191200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 52 | 20230726 | 191100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 53 | 20230726 | 191000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 54 | 20230726 | 190900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 55 | 20230726 | 190800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 56 | 20230726 | 190700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 57 | 20230726 | 190600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 58 | 20230726 | 190500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 59 | 20230726 | 190400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 60 | 20230726 | 190300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 61 | 20230726 | 190200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 62 | 20230726 | 190100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 63 | 20230726 | 190000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 64 | 20230726 | 185900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 65 | 20230726 | 185800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 66 | 20230726 | 185700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 67 | 20230726 | 185600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 68 | 20230726 | 185500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 69 | 20230726 | 185400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 70 | 20230726 | 185300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 71 | 20230726 | 185200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 72 | 20230726 | 185100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 73 | 20230726 | 185000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 74 | 20230726 | 184900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 75 | 20230726 | 184800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 76 | 20230726 | 184700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 77 | 20230726 | 184600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 78 | 20230726 | 184500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 79 | 20230726 | 184400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 80 | 20230726 | 184300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 81 | 20230726 | 184200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 82 | 20230726 | 184100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 83 | 20230726 | 184000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 84 | 20230726 | 183900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 85 | 20230726 | 183800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 86 | 20230726 | 183700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 87 | 20230726 | 183600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 88 | 20230726 | 183500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 89 | 20230726 | 183400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 90 | 20230726 | 183300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 91 | 20230726 | 183200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 92 | 20230726 | 183100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 93 | 20230726 | 183000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 94 | 20230726 | 182900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 95 | 20230726 | 182800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 96 | 20230726 | 182700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 97 | 20230726 | 182600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 98 | 20230726 | 182500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 99 | 20230726 | 182400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 100 | 20230726 | 182300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 101 | 20230726 | 182200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 102 | 20230726 | 182100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 103 | 20230726 | 182000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 104 | 20230726 | 181900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 105 | 20230726 | 181800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 106 | 20230726 | 181700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 107 | 20230726 | 181600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 108 | 20230726 | 181500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 109 | 20230726 | 181400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 110 | 20230726 | 181300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 111 | 20230726 | 181200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 112 | 20230726 | 181100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 113 | 20230726 | 181000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 114 | 20230726 | 180900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 115 | 20230726 | 180800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 116 | 20230726 | 180700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 117 | 20230726 | 180600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 118 | 20230726 | 180500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 119 | 20230726 | 180400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 120 | 20230726 | 180300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 121 | 20230726 | 180200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 122 | 20230726 | 180100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 123 | 20230726 | 180000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 124 | 20230726 | 175900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 125 | 20230726 | 175800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 126 | 20230726 | 175700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 127 | 20230726 | 175600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 128 | 20230726 | 175500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 129 | 20230726 | 175400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 130 | 20230726 | 175300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 131 | 20230726 | 175200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 132 | 20230726 | 175100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 133 | 20230726 | 175000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 134 | 20230726 | 174900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 135 | 20230726 | 174800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 136 | 20230726 | 174700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 137 | 20230726 | 174600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 138 | 20230726 | 174500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 139 | 20230726 | 174400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 140 | 20230726 | 174300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 141 | 20230726 | 174200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 142 | 20230726 | 174100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 143 | 20230726 | 174000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 144 | 20230726 | 173900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 145 | 20230726 | 173800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 146 | 20230726 | 173700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 147 | 20230726 | 173600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 148 | 20230726 | 173500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 149 | 20230726 | 173400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 150 | 20230726 | 173300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 151 | 20230726 | 173200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 152 | 20230726 | 173100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 153 | 20230726 | 173000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 154 | 20230726 | 172900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 155 | 20230726 | 172800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 156 | 20230726 | 172700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 157 | 20230726 | 172600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 158 | 20230726 | 172500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 159 | 20230726 | 172400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 160 | 20230726 | 172300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 161 | 20230726 | 172200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 162 | 20230726 | 172100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 163 | 20230726 | 172000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 164 | 20230726 | 171900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 165 | 20230726 | 171800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 166 | 20230726 | 171700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 167 | 20230726 | 171600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 168 | 20230726 | 171500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 169 | 20230726 | 171400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 170 | 20230726 | 171300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 171 | 20230726 | 171200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 172 | 20230726 | 171100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 173 | 20230726 | 171000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 174 | 20230726 | 170900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 175 | 20230726 | 170800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 176 | 20230726 | 170700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 177 | 20230726 | 170600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 178 | 20230726 | 170500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 179 | 20230726 | 170400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 180 | 20230726 | 170300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 181 | 20230726 | 170200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 182 | 20230726 | 170100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 183 | 20230726 | 170000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 184 | 20230726 | 165900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 185 | 20230726 | 165800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 186 | 20230726 | 165700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 187 | 20230726 | 165600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 188 | 20230726 | 165500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 189 | 20230726 | 165400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 190 | 20230726 | 165300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 191 | 20230726 | 165200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 192 | 20230726 | 165100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 193 | 20230726 | 165000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 194 | 20230726 | 164900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 195 | 20230726 | 164800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 196 | 20230726 | 164700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 197 | 20230726 | 164600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 198 | 20230726 | 164500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 199 | 20230726 | 164400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 200 | 20230726 | 164300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 201 | 20230726 | 164200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 202 | 20230726 | 164100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 203 | 20230726 | 164000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 204 | 20230726 | 163900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 205 | 20230726 | 163800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 206 | 20230726 | 163700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 207 | 20230726 | 163600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 208 | 20230726 | 163500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 209 | 20230726 | 163400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 210 | 20230726 | 163300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 211 | 20230726 | 163200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 212 | 20230726 | 163100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 213 | 20230726 | 163000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 214 | 20230726 | 162900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 215 | 20230726 | 162800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 216 | 20230726 | 162700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 217 | 20230726 | 162600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 218 | 20230726 | 162500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 219 | 20230726 | 162400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 220 | 20230726 | 162300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 221 | 20230726 | 162200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 222 | 20230726 | 162100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 223 | 20230726 | 162000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 224 | 20230726 | 161900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 225 | 20230726 | 161800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 226 | 20230726 | 161700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 227 | 20230726 | 161600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 228 | 20230726 | 161500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 229 | 20230726 | 161400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 230 | 20230726 | 161300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 231 | 20230726 | 161200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 232 | 20230726 | 161100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 233 | 20230726 | 161000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 234 | 20230726 | 160900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 235 | 20230726 | 160800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 236 | 20230726 | 160700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 237 | 20230726 | 160600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 238 | 20230726 | 160500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 239 | 20230726 | 160400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 240 | 20230726 | 160300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 241 | 20230726 | 160200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 242 | 20230726 | 160100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 243 | 20230726 | 160000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 244 | 20230726 | 155900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 245 | 20230726 | 155800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 246 | 20230726 | 155700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 247 | 20230726 | 155600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 248 | 20230726 | 155500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 249 | 20230726 | 155400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 250 | 20230726 | 155300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 251 | 20230726 | 155200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 252 | 20230726 | 155100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 253 | 20230726 | 155000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 254 | 20230726 | 154900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 255 | 20230726 | 154800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 256 | 20230726 | 154700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 257 | 20230726 | 154600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 258 | 20230726 | 154500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 259 | 20230726 | 154400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 260 | 20230726 | 154300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 261 | 20230726 | 154200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 262 | 20230726 | 154100 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 263 | 20230726 | 154000 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 264 | 20230726 | 153900 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 265 | 20230726 | 153800 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 266 | 20230726 | 153700 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 267 | 20230726 | 153600 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 268 | 20230726 | 153500 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 269 | 20230726 | 153400 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 270 | 20230726 | 153300 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 271 | 20230726 | 153200 | 546420452 | 111 | 111 | 111 | 111 | 0 |
| 272 | 20230726 | 153100 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 273 | 20230726 | 153000 | 546420452 | 111 | 111 | 111 | 111 | 14290 |
| 274 | 20230726 | 152900 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 275 | 20230726 | 152800 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 276 | 20230726 | 152700 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 277 | 20230726 | 152600 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 278 | 20230726 | 152500 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 279 | 20230726 | 152400 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 280 | 20230726 | 152300 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 281 | 20230726 | 152200 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 282 | 20230726 | 152100 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 283 | 20230726 | 152000 | 544834262 | 111 | 111 | 111 | 111 | 0 |
| 284 | 20230726 | 151900 | 544834262 | 111 | 111 | 111 | 111 | 45046 |
| 285 | 20230726 | 151800 | 539834156 | 111 | 111 | 111 | 111 | 3 |
| 286 | 20230726 | 151700 | 539833823 | 111 | 111 | 111 | 111 | 10001 |
| 287 | 20230726 | 151600 | 538723712 | 111 | 110 | 111 | 110 | 3287 |
| 288 | 20230726 | 151500 | 538362136 | 110 | 110 | 110 | 110 | 31145 |
| 289 | 20230726 | 151400 | 534936186 | 111 | 111 | 111 | 111 | 0 |
| 290 | 20230726 | 151300 | 534936186 | 111 | 110 | 111 | 110 | 910 |
| 291 | 20230726 | 151200 | 534835218 | 110 | 110 | 110 | 109 | 4239 |
| 292 | 20230726 | 151100 | 534371153 | 109 | 109 | 110 | 109 | 284 |
| 293 | 20230726 | 151000 | 534340038 | 110 | 110 | 111 | 109 | 10616 |
| 294 | 20230726 | 150900 | 533175092 | 109 | 110 | 110 | 109 | 20 |
| 295 | 20230726 | 150800 | 533172902 | 109 | 111 | 111 | 109 | 320 |
| 296 | 20230726 | 150700 | 533137402 | 111 | 110 | 111 | 110 | 6838 |
| 297 | 20230726 | 150600 | 532378392 | 111 | 109 | 111 | 109 | 74 |
| 298 | 20230726 | 150500 | 532370188 | 109 | 111 | 111 | 109 | 12 |
| 299 | 20230726 | 150400 | 532368858 | 111 | 111 | 111 | 111 | 0 |
| 300 | 20230726 | 150300 | 532368858 | 111 | 111 | 111 | 111 | 0 |
| 301 | 20230726 | 150200 | 532368858 | 111 | 110 | 111 | 110 | 50019 |
| 302 | 20230726 | 150100 | 526866749 | 111 | 111 | 111 | 111 | 1 |
| 303 | 20230726 | 150000 | 526866638 | 110 | 111 | 111 | 110 | 11 |
| 304 | 20230726 | 145900 | 526865427 | 110 | 110 | 110 | 110 | 1 |
| 305 | 20230726 | 145800 | 526865317 | 110 | 111 | 111 | 110 | 52002 |
| 306 | 20230726 | 145700 | 521143096 | 110 | 110 | 110 | 110 | 2718 |
| 307 | 20230726 | 145600 | 520844116 | 110 | 110 | 110 | 110 | 200 |
| 308 | 20230726 | 145500 | 520822116 | 110 | 110 | 110 | 110 | 20 |
| 309 | 20230726 | 145400 | 520819916 | 110 | 110 | 110 | 110 | 0 |
| 310 | 20230726 | 145300 | 520819916 | 110 | 110 | 110 | 110 | 0 |
| 311 | 20230726 | 145200 | 520819916 | 110 | 110 | 110 | 110 | 98 |
| 312 | 20230726 | 145100 | 520809136 | 110 | 110 | 110 | 110 | 660 |
| 313 | 20230726 | 145000 | 520736536 | 111 | 111 | 111 | 111 | 74 |
| 314 | 20230726 | 144900 | 520728322 | 111 | 111 | 111 | 111 | 1 |
| 315 | 20230726 | 144800 | 520728211 | 110 | 110 | 110 | 110 | 9089 |
| 316 | 20230726 | 144700 | 519728421 | 110 | 110 | 110 | 110 | 1 |
| 317 | 20230726 | 144600 | 519728311 | 111 | 111 | 111 | 111 | 724 |
| 318 | 20230726 | 144500 | 519647947 | 111 | 111 | 111 | 111 | 108 |
| 319 | 20230726 | 144400 | 519635959 | 111 | 110 | 111 | 110 | 6547 |
| 320 | 20230726 | 144300 | 518915779 | 111 | 111 | 111 | 111 | 0 |
| 321 | 20230726 | 144200 | 518915779 | 111 | 111 | 111 | 111 | 913 |
| 322 | 20230726 | 144100 | 518814436 | 111 | 111 | 111 | 111 | 0 |
| 323 | 20230726 | 144000 | 518814436 | 111 | 111 | 111 | 111 | 347 |
| 324 | 20230726 | 143900 | 518775919 | 111 | 111 | 111 | 111 | 0 |
| 325 | 20230726 | 143800 | 518775919 | 111 | 111 | 111 | 111 | 63 |
| 326 | 20230726 | 143700 | 518768926 | 110 | 111 | 111 | 110 | 105 |
| 327 | 20230726 | 143600 | 518757276 | 111 | 110 | 111 | 110 | 4174 |
| 328 | 20230726 | 143500 | 518294158 | 110 | 110 | 110 | 110 | 41 |
| 329 | 20230726 | 143400 | 518289648 | 110 | 110 | 110 | 110 | 1763 |
| 330 | 20230726 | 143300 | 518095718 | 111 | 111 | 111 | 111 | 89 |
| 331 | 20230726 | 143200 | 518085839 | 111 | 111 | 111 | 111 | 0 |
| 332 | 20230726 | 143100 | 518085839 | 111 | 111 | 111 | 111 | 1 |
| 333 | 20230726 | 143000 | 518085728 | 110 | 110 | 110 | 110 | 0 |
| 334 | 20230726 | 142900 | 518085728 | 110 | 110 | 110 | 110 | 885 |
| 335 | 20230726 | 142800 | 517988378 | 109 | 110 | 110 | 109 | 67 |
| 336 | 20230726 | 142700 | 517981018 | 111 | 111 | 111 | 111 | 2 |
| 337 | 20230726 | 142600 | 517980796 | 111 | 111 | 111 | 111 | 0 |
| 338 | 20230726 | 142500 | 517980796 | 111 | 111 | 111 | 111 | 0 |
| 339 | 20230726 | 142400 | 517980796 | 111 | 111 | 111 | 111 | 0 |
| 340 | 20230726 | 142300 | 517980796 | 111 | 111 | 111 | 111 | 0 |
| 341 | 20230726 | 142200 | 517980796 | 111 | 111 | 111 | 111 | 101 |
| 342 | 20230726 | 142100 | 517969585 | 110 | 110 | 110 | 110 | 150 |
| 343 | 20230726 | 142000 | 517953085 | 110 | 110 | 110 | 110 | 8 |
| 344 | 20230726 | 141900 | 517952205 | 111 | 111 | 111 | 111 | 33 |
| 345 | 20230726 | 141800 | 517948542 | 110 | 110 | 110 | 110 | 6000 |
| 346 | 20230726 | 141700 | 517288542 | 110 | 110 | 110 | 110 | 145172 |
| 347 | 20230726 | 141600 | 501319622 | 110 | 110 | 110 | 110 | 20900 |
| 348 | 20230726 | 141500 | 499020622 | 110 | 110 | 110 | 110 | 111 |
| 349 | 20230726 | 141400 | 499008412 | 110 | 110 | 110 | 109 | 2002 |
| 350 | 20230726 | 141300 | 498789843 | 110 | 109 | 110 | 109 | 2 |
| 351 | 20230726 | 141200 | 498789624 | 110 | 110 | 110 | 110 | 4 |
| 352 | 20230726 | 141100 | 498789184 | 110 | 110 | 110 | 110 | 1093 |
| 353 | 20230726 | 141000 | 498668954 | 110 | 109 | 110 | 109 | 6 |
| 354 | 20230726 | 140900 | 498668299 | 109 | 109 | 109 | 109 | 1000 |
| 355 | 20230726 | 140800 | 498559299 | 110 | 109 | 110 | 109 | 2002 |
| 356 | 20230726 | 140700 | 498341079 | 109 | 109 | 109 | 109 | 1370 |
| 357 | 20230726 | 140600 | 498191749 | 109 | 109 | 109 | 109 | 0 |
| 358 | 20230726 | 140500 | 498191749 | 109 | 109 | 109 | 109 | 6901 |
| 359 | 20230726 | 140400 | 497439540 | 110 | 109 | 110 | 109 | 10420 |
| 360 | 20230726 | 140300 | 496303750 | 109 | 109 | 109 | 109 | 0 |
| 361 | 20230726 | 140200 | 496303750 | 109 | 109 | 109 | 109 | 132480 |
| 362 | 20230726 | 140100 | 481863430 | 109 | 108 | 109 | 108 | 368 |
| 363 | 20230726 | 140000 | 481823685 | 107 | 108 | 108 | 107 | 52333 |
| 364 | 20230726 | 135900 | 476172088 | 108 | 108 | 108 | 108 | 2600 |
| 365 | 20230726 | 135800 | 475891288 | 108 | 107 | 108 | 107 | 401 |
| 366 | 20230726 | 135700 | 475847981 | 107 | 108 | 108 | 107 | 311857 |
| 367 | 20230726 | 135600 | 442217023 | 109 | 109 | 109 | 109 | 3257 |
| 368 | 20230726 | 135500 | 441862010 | 109 | 109 | 109 | 109 | 952 |
| 369 | 20230726 | 135400 | 441758242 | 109 | 109 | 109 | 109 | 21960 |
| 370 | 20230726 | 135300 | 439364602 | 109 | 109 | 109 | 109 | 1467 |
| 371 | 20230726 | 135200 | 439204699 | 108 | 108 | 108 | 108 | 0 |
| 372 | 20230726 | 135100 | 439204699 | 108 | 108 | 108 | 108 | 11496 |
| 373 | 20230726 | 135000 | 437963131 | 108 | 109 | 109 | 108 | 3 |
| 374 | 20230726 | 134900 | 437962806 | 108 | 109 | 109 | 108 | 74517 |
| 375 | 20230726 | 134800 | 429840454 | 109 | 109 | 109 | 109 | 0 |
| 376 | 20230726 | 134700 | 429840454 | 109 | 109 | 109 | 109 | 0 |
| 377 | 20230726 | 134600 | 429840454 | 109 | 109 | 109 | 109 | 120 |
| 378 | 20230726 | 134500 | 429827374 | 109 | 109 | 109 | 109 | 75 |
| 379 | 20230726 | 134400 | 429819199 | 108 | 108 | 108 | 108 | 6810 |
| 380 | 20230726 | 134300 | 429083719 | 109 | 109 | 109 | 109 | 0 |
| 381 | 20230726 | 134200 | 429083719 | 109 | 109 | 109 | 109 | 8751 |
| 382 | 20230726 | 134100 | 428129860 | 109 | 109 | 109 | 109 | 7590 |
| 383 | 20230726 | 134000 | 427302550 | 109 | 109 | 109 | 109 | 0 |
| 384 | 20230726 | 133900 | 427302550 | 109 | 109 | 109 | 109 | 6047 |
| 385 | 20230726 | 133800 | 426643427 | 109 | 109 | 109 | 109 | 22287 |
| 386 | 20230726 | 133700 | 424214144 | 109 | 109 | 109 | 109 | 1371 |
| 387 | 20230726 | 133600 | 424064705 | 109 | 108 | 109 | 108 | 141268 |
| 388 | 20230726 | 133500 | 408668493 | 108 | 109 | 109 | 108 | 12278 |
| 389 | 20230726 | 133400 | 407330691 | 108 | 109 | 109 | 108 | 34813 |
| 390 | 20230726 | 133300 | 403570387 | 109 | 108 | 109 | 108 | 3822 |
| 391 | 20230726 | 133200 | 403157609 | 108 | 108 | 108 | 108 | 0 |
| 392 | 20230726 | 133100 | 403157609 | 108 | 108 | 108 | 108 | 17153 |
| 393 | 20230726 | 133000 | 401305085 | 109 | 109 | 109 | 109 | 0 |
| 394 | 20230726 | 132900 | 401305085 | 109 | 109 | 109 | 109 | 50 |
| 395 | 20230726 | 132800 | 401299635 | 108 | 108 | 108 | 108 | 0 |
| 396 | 20230726 | 132700 | 401299635 | 108 | 108 | 108 | 108 | 25000 |
| 397 | 20230726 | 132600 | 398599635 | 108 | 108 | 108 | 108 | 0 |
| 398 | 20230726 | 132500 | 398599635 | 108 | 108 | 108 | 108 | 1 |
| 399 | 20230726 | 132400 | 398599527 | 109 | 109 | 109 | 108 | 11339 |
| 400 | 20230726 | 132300 | 397363966 | 109 | 109 | 109 | 109 | 18 |
| 401 | 20230726 | 132200 | 397362004 | 109 | 109 | 109 | 109 | 4076 |
| 402 | 20230726 | 132100 | 396917720 | 108 | 108 | 108 | 107 | 2685 |
| 403 | 20230726 | 132000 | 396628763 | 108 | 108 | 108 | 108 | 0 |
| 404 | 20230726 | 131900 | 396628763 | 108 | 108 | 108 | 108 | 0 |
| 405 | 20230726 | 131800 | 396628763 | 108 | 108 | 108 | 108 | 20000 |
| 406 | 20230726 | 131700 | 394468763 | 109 | 108 | 109 | 107 | 16714 |
| 407 | 20230726 | 131600 | 392663673 | 109 | 109 | 109 | 109 | 0 |
| 408 | 20230726 | 131500 | 392663673 | 109 | 108 | 109 | 108 | 4645 |
| 409 | 20230726 | 131400 | 392161913 | 108 | 108 | 108 | 107 | 49592 |
| 410 | 20230726 | 131300 | 386805997 | 108 | 109 | 109 | 108 | 17 |
| 411 | 20230726 | 131200 | 386804155 | 108 | 109 | 109 | 108 | 5250 |
| 412 | 20230726 | 131100 | 386236205 | 108 | 108 | 108 | 108 | 5300 |
| 413 | 20230726 | 131000 | 385663805 | 109 | 108 | 109 | 108 | 5113 |
| 414 | 20230726 | 130900 | 385111576 | 108 | 108 | 108 | 108 | 0 |
| 415 | 20230726 | 130800 | 385111576 | 108 | 108 | 108 | 108 | 0 |
| 416 | 20230726 | 130700 | 385111576 | 108 | 108 | 108 | 108 | 201 |
| 417 | 20230726 | 130600 | 385089868 | 108 | 108 | 108 | 108 | 0 |
| 418 | 20230726 | 130500 | 385089868 | 108 | 108 | 108 | 108 | 100 |
| 419 | 20230726 | 130400 | 385079068 | 109 | 109 | 109 | 109 | 5005 |
| 420 | 20230726 | 130300 | 384533523 | 109 | 109 | 109 | 109 | 1001 |
| 421 | 20230726 | 130200 | 384424414 | 109 | 108 | 109 | 107 | 18155 |
| 422 | 20230726 | 130100 | 382470444 | 108 | 109 | 109 | 108 | 21122 |
| 423 | 20230726 | 130000 | 380188000 | 109 | 109 | 109 | 109 | 500 |
| 424 | 20230726 | 125900 | 380133500 | 109 | 109 | 109 | 109 | 5050 |
| 425 | 20230726 | 125800 | 379583050 | 109 | 108 | 109 | 108 | 43120 |
| 426 | 20230726 | 125700 | 374926089 | 108 | 108 | 108 | 108 | 944 |
| 427 | 20230726 | 125600 | 374824137 | 108 | 109 | 109 | 108 | 5566 |
| 428 | 20230726 | 125500 | 374221907 | 109 | 108 | 109 | 108 | 14000 |
| 429 | 20230726 | 125400 | 372699907 | 108 | 108 | 108 | 108 | 10562 |
| 430 | 20230726 | 125300 | 371559211 | 108 | 108 | 108 | 108 | 0 |
| 431 | 20230726 | 125200 | 371559211 | 108 | 108 | 108 | 108 | 11749 |
| 432 | 20230726 | 125100 | 370290319 | 108 | 108 | 108 | 108 | 85969 |
| 433 | 20230726 | 125000 | 361005667 | 109 | 109 | 109 | 109 | 0 |
| 434 | 20230726 | 124900 | 361005667 | 109 | 109 | 109 | 109 | 6 |
| 435 | 20230726 | 124800 | 361005013 | 108 | 109 | 109 | 108 | 12500 |
| 436 | 20230726 | 124700 | 359645013 | 109 | 109 | 109 | 109 | 293 |
| 437 | 20230726 | 124600 | 359613076 | 109 | 109 | 109 | 109 | 2368 |
| 438 | 20230726 | 124500 | 359354964 | 109 | 107 | 109 | 107 | 6699 |
| 439 | 20230726 | 124400 | 358630877 | 109 | 108 | 109 | 108 | 12268 |
| 440 | 20230726 | 124300 | 357305533 | 108 | 108 | 108 | 108 | 2451 |
| 441 | 20230726 | 124200 | 357040825 | 108 | 108 | 109 | 108 | 10003 |
| 442 | 20230726 | 124100 | 355960500 | 108 | 108 | 108 | 108 | 826 |
| 443 | 20230726 | 124000 | 355871292 | 108 | 108 | 108 | 108 | 44479 |
| 444 | 20230726 | 123900 | 351067560 | 108 | 109 | 109 | 108 | 10387 |
| 445 | 20230726 | 123800 | 349935754 | 108 | 108 | 109 | 107 | 151517 |
| 446 | 20230726 | 123700 | 333565889 | 109 | 109 | 109 | 108 | 25676 |
| 447 | 20230726 | 123600 | 330792205 | 108 | 109 | 109 | 108 | 8205 |
| 448 | 20230726 | 123500 | 329897949 | 109 | 109 | 109 | 108 | 12252 |
| 449 | 20230726 | 123400 | 328563781 | 109 | 109 | 109 | 109 | 3332 |
| 450 | 20230726 | 123300 | 328200593 | 109 | 109 | 109 | 109 | 7593 |
| 451 | 20230726 | 123200 | 327372956 | 108 | 109 | 109 | 108 | 253 |
| 452 | 20230726 | 123100 | 327345479 | 109 | 109 | 109 | 109 | 7002 |
| 453 | 20230726 | 123000 | 326582261 | 108 | 108 | 108 | 108 | 23 |
| 454 | 20230726 | 122900 | 326579777 | 108 | 108 | 108 | 108 | 10220 |
| 455 | 20230726 | 122800 | 325476017 | 108 | 108 | 109 | 108 | 32342 |
| 456 | 20230726 | 122700 | 321968022 | 109 | 109 | 110 | 109 | 106116 |
| 457 | 20230726 | 122600 | 310401348 | 109 | 109 | 109 | 109 | 0 |
| 458 | 20230726 | 122500 | 310401348 | 109 | 110 | 110 | 109 | 105 |
| 459 | 20230726 | 122400 | 310389804 | 110 | 109 | 110 | 109 | 6011 |
| 460 | 20230726 | 122300 | 309734594 | 109 | 110 | 110 | 109 | 31002 |
| 461 | 20230726 | 122200 | 306354375 | 110 | 110 | 110 | 110 | 139 |
| 462 | 20230726 | 122100 | 306339085 | 110 | 110 | 110 | 110 | 31 |
| 463 | 20230726 | 122000 | 306335675 | 109 | 110 | 110 | 109 | 6056 |
| 464 | 20230726 | 121900 | 305675515 | 110 | 110 | 110 | 110 | 108 |
| 465 | 20230726 | 121800 | 305663635 | 110 | 110 | 110 | 110 | 200 |
| 466 | 20230726 | 121700 | 305641635 | 110 | 110 | 110 | 110 | 100 |
| 467 | 20230726 | 121600 | 305630635 | 110 | 110 | 110 | 110 | 13 |
| 468 | 20230726 | 121500 | 305629205 | 110 | 110 | 110 | 110 | 22362 |
| 469 | 20230726 | 121400 | 303169385 | 110 | 110 | 110 | 110 | 500 |
| 470 | 20230726 | 121300 | 303114385 | 111 | 110 | 111 | 110 | 11088 |
| 471 | 20230726 | 121200 | 301894617 | 111 | 110 | 111 | 110 | 10014 |
| 472 | 20230726 | 121100 | 300793063 | 111 | 111 | 111 | 111 | 3000 |
| 473 | 20230726 | 121000 | 300460063 | 110 | 110 | 110 | 110 | 5 |
| 474 | 20230726 | 120900 | 300459513 | 111 | 111 | 111 | 111 | 0 |
| 475 | 20230726 | 120800 | 300459513 | 111 | 110 | 111 | 110 | 2776 |
| 476 | 20230726 | 120700 | 300154142 | 111 | 111 | 111 | 111 | 320 |
| 477 | 20230726 | 120600 | 300118622 | 111 | 111 | 111 | 111 | 80 |
| 478 | 20230726 | 120500 | 300109742 | 111 | 111 | 111 | 111 | 67 |
| 479 | 20230726 | 120400 | 300102305 | 111 | 111 | 111 | 111 | 0 |
| 480 | 20230726 | 120300 | 300102305 | 111 | 110 | 111 | 110 | 10659 |
| 481 | 20230726 | 120200 | 298927616 | 111 | 110 | 111 | 110 | 10089 |
| 482 | 20230726 | 120100 | 297817737 | 111 | 111 | 111 | 111 | 0 |
| 483 | 20230726 | 120000 | 297817737 | 111 | 110 | 111 | 110 | 1989 |
| 484 | 20230726 | 115900 | 297598036 | 111 | 111 | 111 | 111 | 0 |
| 485 | 20230726 | 115800 | 297598036 | 111 | 111 | 111 | 111 | 450 |
| 486 | 20230726 | 115700 | 297548086 | 111 | 111 | 111 | 111 | 1369 |
| 487 | 20230726 | 115600 | 297396127 | 111 | 111 | 111 | 111 | 1 |
| 488 | 20230726 | 115500 | 297396016 | 111 | 111 | 111 | 111 | 18 |
| 489 | 20230726 | 115400 | 297394018 | 111 | 111 | 111 | 111 | 483 |
| 490 | 20230726 | 115300 | 297340405 | 110 | 111 | 111 | 110 | 2341 |
| 491 | 20230726 | 115200 | 297082883 | 110 | 111 | 111 | 110 | 22 |
| 492 | 20230726 | 115100 | 297080447 | 111 | 111 | 111 | 111 | 11 |
| 493 | 20230726 | 115000 | 297079226 | 111 | 111 | 111 | 110 | 2004 |
| 494 | 20230726 | 114900 | 296858523 | 111 | 111 | 111 | 111 | 51 |
| 495 | 20230726 | 114800 | 296852862 | 111 | 111 | 111 | 111 | 2270 |
| 496 | 20230726 | 114700 | 296600892 | 111 | 111 | 111 | 111 | 432 |
| 497 | 20230726 | 114600 | 296552940 | 111 | 111 | 111 | 111 | 515 |
| 498 | 20230726 | 114500 | 296495775 | 111 | 111 | 111 | 111 | 657 |
| 499 | 20230726 | 114400 | 296422848 | 111 | 111 | 111 | 111 | 504 |
| 500 | 20230726 | 114300 | 296366904 | 111 | 111 | 111 | 111 | 2 |
| 501 | 20230726 | 114200 | 296366682 | 111 | 111 | 111 | 111 | 0 |
| 502 | 20230726 | 114100 | 296366682 | 111 | 111 | 111 | 111 | 1917 |
| 503 | 20230726 | 114000 | 296153895 | 111 | 111 | 111 | 111 | 0 |
| 504 | 20230726 | 113900 | 296153895 | 111 | 111 | 111 | 111 | 1074 |
| 505 | 20230726 | 113800 | 296034681 | 111 | 110 | 111 | 110 | 135504 |
| 506 | 20230726 | 113700 | 281129230 | 110 | 110 | 110 | 110 | 500 |
| 507 | 20230726 | 113600 | 281074230 | 110 | 110 | 110 | 110 | 6058 |
| 508 | 20230726 | 113500 | 280407850 | 110 | 110 | 110 | 110 | 254 |
| 509 | 20230726 | 113400 | 280379910 | 110 | 110 | 110 | 110 | 0 |
| 510 | 20230726 | 113300 | 280379910 | 110 | 110 | 110 | 110 | 19 |
| 511 | 20230726 | 113200 | 280377820 | 110 | 109 | 110 | 109 | 3159 |
| 512 | 20230726 | 113100 | 280033478 | 109 | 110 | 110 | 109 | 142 |
| 513 | 20230726 | 113000 | 280017958 | 110 | 110 | 110 | 110 | 389 |
| 514 | 20230726 | 112900 | 279975168 | 110 | 109 | 110 | 109 | 36 |
| 515 | 20230726 | 112800 | 279971214 | 110 | 110 | 110 | 109 | 112 |
| 516 | 20230726 | 112700 | 279958895 | 110 | 109 | 110 | 109 | 515 |
| 517 | 20230726 | 112600 | 279902395 | 110 | 109 | 110 | 109 | 8885 |
| 518 | 20230726 | 112500 | 278933490 | 109 | 110 | 110 | 109 | 851 |
| 519 | 20230726 | 112400 | 278840615 | 110 | 110 | 110 | 110 | 0 |
| 520 | 20230726 | 112300 | 278840615 | 110 | 110 | 110 | 110 | 5 |
| 521 | 20230726 | 112200 | 278840065 | 110 | 110 | 110 | 110 | 352 |
| 522 | 20230726 | 112100 | 278801345 | 110 | 110 | 110 | 110 | 5292 |
| 523 | 20230726 | 112000 | 278219225 | 110 | 109 | 110 | 109 | 2778 |
| 524 | 20230726 | 111900 | 277916335 | 110 | 110 | 110 | 110 | 132 |
| 525 | 20230726 | 111800 | 277901815 | 109 | 111 | 111 | 109 | 114 |
| 526 | 20230726 | 111700 | 277889202 | 109 | 111 | 111 | 109 | 2008 |
| 527 | 20230726 | 111600 | 277669479 | 111 | 111 | 111 | 111 | 0 |
| 528 | 20230726 | 111500 | 277669479 | 111 | 111 | 111 | 111 | 18 |
| 529 | 20230726 | 111400 | 277667481 | 111 | 111 | 111 | 111 | 3 |
| 530 | 20230726 | 111300 | 277667148 | 111 | 111 | 111 | 111 | 2 |
| 531 | 20230726 | 111200 | 277666926 | 109 | 111 | 111 | 109 | 5298 |
| 532 | 20230726 | 111100 | 277088641 | 111 | 111 | 111 | 111 | 23 |
| 533 | 20230726 | 111000 | 277086088 | 111 | 110 | 111 | 109 | 39180 |
| 534 | 20230726 | 110900 | 272776041 | 110 | 110 | 110 | 110 | 30 |
| 535 | 20230726 | 110800 | 272772741 | 111 | 110 | 111 | 110 | 2001 |
| 536 | 20230726 | 110700 | 272552630 | 110 | 110 | 110 | 110 | 60 |
| 537 | 20230726 | 110600 | 272546030 | 110 | 111 | 111 | 110 | 5247 |
| 538 | 20230726 | 110500 | 271968854 | 110 | 110 | 110 | 110 | 69866 |
| 539 | 20230726 | 110400 | 264283594 | 110 | 111 | 111 | 110 | 5001 |
| 540 | 20230726 | 110300 | 263733483 | 110 | 111 | 111 | 110 | 21 |
| 541 | 20230726 | 110200 | 263731153 | 111 | 111 | 111 | 111 | 1 |
| 542 | 20230726 | 110100 | 263731042 | 110 | 110 | 110 | 110 | 0 |
| 543 | 20230726 | 110000 | 263731042 | 110 | 111 | 111 | 110 | 12288 |
| 544 | 20230726 | 105900 | 262379359 | 110 | 111 | 111 | 109 | 42251 |
| 545 | 20230726 | 105800 | 257730817 | 111 | 111 | 111 | 111 | 0 |
| 546 | 20230726 | 105700 | 257730817 | 111 | 110 | 111 | 110 | 10029 |
| 547 | 20230726 | 105600 | 256617615 | 111 | 110 | 111 | 110 | 39 |
| 548 | 20230726 | 105500 | 256613295 | 111 | 111 | 111 | 110 | 4580 |
| 549 | 20230726 | 105400 | 256109486 | 110 | 111 | 111 | 110 | 23535 |
| 550 | 20230726 | 105300 | 253520625 | 110 | 110 | 111 | 110 | 36585 |
| 551 | 20230726 | 105200 | 249496264 | 110 | 110 | 110 | 110 | 19952 |
| 552 | 20230726 | 105100 | 247301544 | 110 | 110 | 110 | 109 | 117050 |
| 553 | 20230726 | 105000 | 234428317 | 110 | 109 | 110 | 109 | 10541 |
| 554 | 20230726 | 104900 | 233279344 | 110 | 110 | 110 | 110 | 3 |
| 555 | 20230726 | 104800 | 233279014 | 110 | 109 | 110 | 109 | 8806 |
| 556 | 20230726 | 104700 | 232318660 | 109 | 110 | 110 | 109 | 19574 |
| 557 | 20230726 | 104600 | 230184594 | 110 | 109 | 110 | 109 | 5030 |
| 558 | 20230726 | 104500 | 229636294 | 110 | 110 | 110 | 110 | 124 |
| 559 | 20230726 | 104400 | 229622654 | 109 | 109 | 109 | 109 | 120 |
| 560 | 20230726 | 104300 | 229609574 | 110 | 109 | 110 | 109 | 9194 |
| 561 | 20230726 | 104200 | 228607427 | 110 | 110 | 110 | 110 | 57 |
| 562 | 20230726 | 104100 | 228601157 | 110 | 110 | 110 | 110 | 23 |
| 563 | 20230726 | 104000 | 228598627 | 109 | 109 | 109 | 109 | 2 |
| 564 | 20230726 | 103900 | 228598409 | 110 | 109 | 110 | 109 | 7286 |
| 565 | 20230726 | 103800 | 227804228 | 109 | 110 | 110 | 109 | 88790 |
| 566 | 20230726 | 103700 | 218126082 | 110 | 110 | 110 | 110 | 1000 |
| 567 | 20230726 | 103600 | 218016082 | 110 | 110 | 110 | 110 | 1065 |
| 568 | 20230726 | 103500 | 217898932 | 110 | 110 | 110 | 110 | 5235 |
| 569 | 20230726 | 103400 | 217323082 | 111 | 111 | 111 | 111 | 2 |
| 570 | 20230726 | 103300 | 217322860 | 110 | 110 | 111 | 110 | 13197 |
| 571 | 20230726 | 103200 | 215871167 | 110 | 109 | 110 | 109 | 3345 |
| 572 | 20230726 | 103100 | 215503227 | 110 | 110 | 110 | 109 | 10183 |
| 573 | 20230726 | 103000 | 214393256 | 110 | 110 | 111 | 110 | 17238 |
| 574 | 20230726 | 102900 | 212497074 | 110 | 110 | 110 | 109 | 556 |
| 575 | 20230726 | 102800 | 212435915 | 109 | 110 | 110 | 109 | 7780 |
| 576 | 20230726 | 102700 | 211580158 | 110 | 110 | 110 | 110 | 54 |
| 577 | 20230726 | 102600 | 211574218 | 110 | 110 | 110 | 110 | 360 |
| 578 | 20230726 | 102500 | 211534618 | 110 | 110 | 110 | 110 | 250 |
| 579 | 20230726 | 102400 | 211507118 | 110 | 110 | 110 | 110 | 1017 |
| 580 | 20230726 | 102300 | 211395248 | 111 | 111 | 111 | 111 | 277 |
| 581 | 20230726 | 102200 | 211364501 | 110 | 110 | 110 | 110 | 0 |
| 582 | 20230726 | 102100 | 211364501 | 110 | 110 | 110 | 110 | 26530 |
| 583 | 20230726 | 102000 | 208446201 | 110 | 110 | 110 | 110 | 19237 |
| 584 | 20230726 | 101900 | 206330131 | 110 | 110 | 110 | 110 | 9606 |
| 585 | 20230726 | 101800 | 205273471 | 110 | 110 | 111 | 110 | 15886 |
| 586 | 20230726 | 101700 | 203525811 | 110 | 110 | 111 | 110 | 9087 |
| 587 | 20230726 | 101600 | 202526222 | 110 | 110 | 111 | 110 | 91550 |
| 588 | 20230726 | 101500 | 192455721 | 111 | 111 | 111 | 111 | 0 |
| 589 | 20230726 | 101400 | 192455721 | 111 | 110 | 111 | 110 | 14 |
| 590 | 20230726 | 101300 | 192454170 | 110 | 110 | 110 | 110 | 1331 |
| 591 | 20230726 | 101200 | 192307760 | 111 | 111 | 111 | 111 | 54 |
| 592 | 20230726 | 101100 | 192301766 | 111 | 111 | 111 | 111 | 1023 |
| 593 | 20230726 | 101000 | 192188213 | 111 | 111 | 111 | 111 | 63765 |
| 594 | 20230726 | 100900 | 185110298 | 110 | 111 | 111 | 110 | 980 |
| 595 | 20230726 | 100800 | 185002443 | 111 | 110 | 111 | 110 | 30929 |
| 596 | 20230726 | 100700 | 181599573 | 111 | 111 | 111 | 111 | 2000 |
| 597 | 20230726 | 100600 | 181377573 | 111 | 111 | 111 | 111 | 2099 |
| 598 | 20230726 | 100500 | 181144584 | 111 | 111 | 111 | 110 | 13002 |
| 599 | 20230726 | 100400 | 179703362 | 110 | 110 | 110 | 110 | 120 |
| 600 | 20230726 | 100300 | 179690162 | 110 | 111 | 111 | 110 | 14904 |
| 601 | 20230726 | 100200 | 178040661 | 111 | 111 | 111 | 111 | 955 |
| 602 | 20230726 | 100100 | 177934656 | 111 | 111 | 111 | 111 | 5000 |
| 603 | 20230726 | 100000 | 177379656 | 111 | 110 | 112 | 110 | 1071 |
| 604 | 20230726 | 095900 | 177260665 | 111 | 110 | 112 | 110 | 3719 |
| 605 | 20230726 | 095800 | 176847758 | 112 | 111 | 112 | 111 | 11043 |
| 606 | 20230726 | 095700 | 175621439 | 111 | 111 | 111 | 110 | 2512 |
| 607 | 20230726 | 095600 | 175342622 | 111 | 111 | 111 | 110 | 23035 |
| 608 | 20230726 | 095500 | 172792747 | 111 | 111 | 111 | 110 | 40026 |
| 609 | 20230726 | 095400 | 168349864 | 110 | 110 | 110 | 110 | 1011 |
| 610 | 20230726 | 095300 | 168238654 | 110 | 111 | 111 | 110 | 4000 |
| 611 | 20230726 | 095200 | 167797654 | 111 | 110 | 111 | 110 | 6766 |
| 612 | 20230726 | 095100 | 167053033 | 110 | 111 | 111 | 110 | 69555 |
| 613 | 20230726 | 095000 | 159401562 | 111 | 112 | 112 | 111 | 9255 |
| 614 | 20230726 | 094900 | 158373339 | 112 | 112 | 112 | 111 | 1366 |
| 615 | 20230726 | 094800 | 158221657 | 112 | 112 | 112 | 112 | 50 |
| 616 | 20230726 | 094700 | 158216057 | 112 | 112 | 112 | 112 | 31 |
| 617 | 20230726 | 094600 | 158212585 | 112 | 112 | 112 | 112 | 3021 |
| 618 | 20230726 | 094500 | 157874233 | 112 | 111 | 112 | 111 | 43928 |
| 619 | 20230726 | 094400 | 152997032 | 111 | 112 | 112 | 111 | 10065 |
| 620 | 20230726 | 094300 | 151879772 | 112 | 112 | 112 | 112 | 0 |
| 621 | 20230726 | 094200 | 151879772 | 112 | 111 | 112 | 111 | 413 |
| 622 | 20230726 | 094100 | 151833839 | 112 | 111 | 112 | 111 | 882 |
| 623 | 20230726 | 094000 | 151735933 | 111 | 111 | 111 | 111 | 1000 |
| 624 | 20230726 | 093900 | 151624933 | 111 | 112 | 112 | 111 | 61 |
| 625 | 20230726 | 093800 | 151618131 | 112 | 111 | 112 | 111 | 11404 |
| 626 | 20230726 | 093700 | 150352187 | 111 | 112 | 112 | 111 | 24 |
| 627 | 20230726 | 093600 | 150349508 | 112 | 112 | 112 | 111 | 36061 |
| 628 | 20230726 | 093500 | 146326015 | 112 | 111 | 112 | 111 | 55554 |
| 629 | 20230726 | 093400 | 140106736 | 111 | 112 | 112 | 111 | 6918 |
| 630 | 20230726 | 093300 | 139338563 | 112 | 112 | 112 | 111 | 1375 |
| 631 | 20230726 | 093200 | 139184564 | 112 | 111 | 112 | 111 | 115606 |
| 632 | 20230726 | 093100 | 126352297 | 111 | 111 | 112 | 111 | 1004 |
| 633 | 20230726 | 093000 | 126240852 | 111 | 112 | 112 | 111 | 4971 |
| 634 | 20230726 | 092900 | 125686222 | 111 | 111 | 112 | 111 | 1577 |
| 635 | 20230726 | 092800 | 125511102 | 111 | 111 | 112 | 111 | 4697 |
| 636 | 20230726 | 092700 | 124987602 | 112 | 111 | 112 | 110 | 40467 |
| 637 | 20230726 | 092600 | 120523878 | 111 | 112 | 113 | 111 | 271619 |
| 638 | 20230726 | 092500 | 90212718 | 112 | 112 | 112 | 112 | 70626 |
| 639 | 20230726 | 092400 | 82302606 | 112 | 112 | 112 | 112 | 26152 |
| 640 | 20230726 | 092300 | 79373582 | 112 | 113 | 113 | 112 | 2639 |
| 641 | 20230726 | 092200 | 79077875 | 114 | 113 | 114 | 112 | 13273 |
| 642 | 20230726 | 092100 | 77578036 | 112 | 113 | 114 | 112 | 187682 |
| 643 | 20230726 | 092000 | 56370174 | 114 | 114 | 114 | 113 | 96 |
| 644 | 20230726 | 091900 | 56359280 | 113 | 113 | 114 | 113 | 6076 |
| 645 | 20230726 | 091800 | 55672632 | 114 | 113 | 114 | 113 | 12442 |
| 646 | 20230726 | 091700 | 54266646 | 113 | 114 | 114 | 113 | 28327 |
| 647 | 20230726 | 091600 | 51065661 | 113 | 114 | 114 | 113 | 1601 |
| 648 | 20230726 | 091500 | 50884147 | 114 | 113 | 114 | 113 | 12264 |
| 649 | 20230726 | 091400 | 49492417 | 114 | 114 | 114 | 113 | 9247 |
| 650 | 20230726 | 091300 | 48438263 | 114 | 114 | 114 | 114 | 3755 |
| 651 | 20230726 | 091200 | 48010193 | 114 | 114 | 114 | 114 | 2261 |
| 652 | 20230726 | 091100 | 47752439 | 114 | 115 | 115 | 114 | 2273 |
| 653 | 20230726 | 091000 | 47492061 | 115 | 114 | 115 | 114 | 5069 |
| 654 | 20230726 | 090900 | 46914193 | 114 | 114 | 114 | 114 | 46804 |
| 655 | 20230726 | 090800 | 41578537 | 114 | 115 | 115 | 114 | 5021 |
| 656 | 20230726 | 090700 | 41006142 | 114 | 115 | 115 | 114 | 3501 |
| 657 | 20230726 | 090600 | 40604028 | 115 | 116 | 116 | 115 | 46460 |
| 658 | 20230726 | 090500 | 35261047 | 116 | 115 | 116 | 115 | 9289 |
| 659 | 20230726 | 090400 | 34191790 | 115 | 115 | 116 | 115 | 712 |
| 660 | 20230726 | 090300 | 34109599 | 116 | 116 | 116 | 116 | 6700 |
| 661 | 20230726 | 090200 | 33332399 | 116 | 116 | 116 | 115 | 6721 |
| 662 | 20230726 | 090100 | 32552785 | 116 | 115 | 116 | 115 | 38841 |
| 663 | 20230726 | 090000 | 28047242 | 115 | 114 | 115 | 114 | 244593 |