36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 200000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 13822 |
| 3 | 20230703 | 195900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230703 | 195800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230703 | 195700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230703 | 195600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230703 | 195500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230703 | 195400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230703 | 195300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230703 | 195200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230703 | 195100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230703 | 195000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230703 | 194900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230703 | 194800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230703 | 194700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230703 | 194600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230703 | 194500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230703 | 194400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230703 | 194300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230703 | 194200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230703 | 194100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230703 | 194000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230703 | 193900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230703 | 193800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230703 | 193700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230703 | 193600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230703 | 193500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230703 | 193400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230703 | 193300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230703 | 193200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230703 | 193100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230703 | 193000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 13822 |
| 33 | 20230703 | 192900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230703 | 192800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230703 | 192700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230703 | 192600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230703 | 192500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230703 | 192400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230703 | 192300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230703 | 192200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230703 | 192100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230703 | 192000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230703 | 191900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230703 | 191800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230703 | 191700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230703 | 191600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230703 | 191500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230703 | 191400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230703 | 191300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230703 | 191200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230703 | 191100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230703 | 191000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230703 | 190900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230703 | 190800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230703 | 190700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230703 | 190600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230703 | 190500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230703 | 190400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230703 | 190300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230703 | 190200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230703 | 190100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230703 | 190000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 13822 |
| 63 | 20230703 | 185900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230703 | 185800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230703 | 185700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230703 | 185600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230703 | 185500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230703 | 185400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230703 | 185300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230703 | 185200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230703 | 185100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230703 | 185000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230703 | 184900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230703 | 184800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230703 | 184700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230703 | 184600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230703 | 184500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230703 | 184400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230703 | 184300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230703 | 184200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230703 | 184100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230703 | 184000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230703 | 183900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230703 | 183800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230703 | 183700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230703 | 183600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230703 | 183500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230703 | 183400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230703 | 183300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230703 | 183200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230703 | 183100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230703 | 183000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 13822 |
| 93 | 20230703 | 182900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230703 | 182800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230703 | 182700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230703 | 182600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230703 | 182500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230703 | 182400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230703 | 182300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230703 | 182200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230703 | 182100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230703 | 182000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230703 | 181900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230703 | 181800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230703 | 181700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230703 | 181600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230703 | 181500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230703 | 181400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230703 | 181300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230703 | 181200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230703 | 181100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230703 | 181000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230703 | 180900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230703 | 180800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230703 | 180700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230703 | 180600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230703 | 180500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230703 | 180400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230703 | 180300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230703 | 180200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230703 | 180100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230703 | 180000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 13822 |
| 123 | 20230703 | 175900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230703 | 175800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230703 | 175700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230703 | 175600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230703 | 175500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230703 | 175400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230703 | 175300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230703 | 175200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230703 | 175100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230703 | 175000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230703 | 174900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230703 | 174800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230703 | 174700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230703 | 174600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230703 | 174500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230703 | 174400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230703 | 174300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230703 | 174200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230703 | 174100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230703 | 174000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230703 | 173900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230703 | 173800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230703 | 173700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230703 | 173600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230703 | 173500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230703 | 173400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230703 | 173300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230703 | 173200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230703 | 173100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230703 | 173000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 13822 |
| 153 | 20230703 | 172900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230703 | 172800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230703 | 172700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230703 | 172600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230703 | 172500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230703 | 172400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230703 | 172300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230703 | 172200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230703 | 172100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230703 | 172000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230703 | 171900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230703 | 171800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230703 | 171700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230703 | 171600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230703 | 171500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230703 | 171400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230703 | 171300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230703 | 171200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230703 | 171100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230703 | 171000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230703 | 170900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230703 | 170800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230703 | 170700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230703 | 170600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230703 | 170500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230703 | 170400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230703 | 170300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230703 | 170200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230703 | 170100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230703 | 170000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 13822 |
| 183 | 20230703 | 165900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230703 | 165800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230703 | 165700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230703 | 165600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230703 | 165500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230703 | 165400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230703 | 165300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230703 | 165200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230703 | 165100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230703 | 165000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230703 | 164900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230703 | 164800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20230703 | 164700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20230703 | 164600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20230703 | 164500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20230703 | 164400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20230703 | 164300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20230703 | 164200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20230703 | 164100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20230703 | 164000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20230703 | 163900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20230703 | 163800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20230703 | 163700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20230703 | 163600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20230703 | 163500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20230703 | 163400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20230703 | 163300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20230703 | 163200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20230703 | 163100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20230703 | 163000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 13822 |
| 213 | 20230703 | 162900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20230703 | 162800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20230703 | 162700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20230703 | 162600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20230703 | 162500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20230703 | 162400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20230703 | 162300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20230703 | 162200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20230703 | 162100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20230703 | 162000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20230703 | 161900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20230703 | 161800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20230703 | 161700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20230703 | 161600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20230703 | 161500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20230703 | 161400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20230703 | 161300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20230703 | 161200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20230703 | 161100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20230703 | 161000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20230703 | 160900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20230703 | 160800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20230703 | 160700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20230703 | 160600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20230703 | 160500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20230703 | 160400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20230703 | 160300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20230703 | 160200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20230703 | 160100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20230703 | 160000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 13822 |
| 243 | 20230703 | 155900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20230703 | 155800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20230703 | 155700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20230703 | 155600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20230703 | 155500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20230703 | 155400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20230703 | 155300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20230703 | 155200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20230703 | 155100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20230703 | 155000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20230703 | 154900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20230703 | 154800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20230703 | 154700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20230703 | 154600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20230703 | 154500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20230703 | 154400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20230703 | 154300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20230703 | 154200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20230703 | 154100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20230703 | 154000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20230703 | 153900 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20230703 | 153800 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20230703 | 153700 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20230703 | 153600 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20230703 | 153500 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20230703 | 153400 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20230703 | 153300 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20230703 | 153200 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20230703 | 153100 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20230703 | 153000 | 11050887650 | 35500 | 35500 | 35500 | 35500 | 27644 |
| 273 | 20230703 | 152900 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20230703 | 152800 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20230703 | 152700 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20230703 | 152600 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20230703 | 152500 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20230703 | 152400 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20230703 | 152300 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20230703 | 152200 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20230703 | 152100 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20230703 | 152000 | 10560206650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20230703 | 151900 | 10560206650 | 35500 | 35550 | 35550 | 35500 | 662 |
| 284 | 20230703 | 151800 | 10536687300 | 35500 | 35500 | 35550 | 35500 | 275 |
| 285 | 20230703 | 151700 | 10526924000 | 35550 | 35550 | 35550 | 35500 | 934 |
| 286 | 20230703 | 151600 | 10493733450 | 35550 | 35550 | 35600 | 35500 | 2430 |
| 287 | 20230703 | 151500 | 10407337700 | 35550 | 35550 | 35600 | 35550 | 804 |
| 288 | 20230703 | 151400 | 10378739800 | 35550 | 35600 | 35600 | 35550 | 693 |
| 289 | 20230703 | 151300 | 10354097550 | 35550 | 35550 | 35600 | 35550 | 888 |
| 290 | 20230703 | 151200 | 10322506350 | 35600 | 35550 | 35600 | 35550 | 614 |
| 291 | 20230703 | 151100 | 10300675850 | 35600 | 35600 | 35600 | 35550 | 780 |
| 292 | 20230703 | 151000 | 10272928950 | 35550 | 35600 | 35600 | 35550 | 479 |
| 293 | 20230703 | 150900 | 10255895200 | 35550 | 35600 | 35600 | 35550 | 1175 |
| 294 | 20230703 | 150800 | 10214106100 | 35600 | 35550 | 35600 | 35500 | 1462 |
| 295 | 20230703 | 150700 | 10162123500 | 35500 | 35550 | 35550 | 35500 | 395 |
| 296 | 20230703 | 150600 | 10148098200 | 35500 | 35500 | 35550 | 35500 | 810 |
| 297 | 20230703 | 150500 | 10119328200 | 35550 | 35550 | 35550 | 35500 | 437 |
| 298 | 20230703 | 150400 | 10103808500 | 35500 | 35500 | 35550 | 35500 | 700 |
| 299 | 20230703 | 150300 | 10078941150 | 35550 | 35550 | 35550 | 35500 | 401 |
| 300 | 20230703 | 150200 | 10064702250 | 35500 | 35500 | 35550 | 35500 | 774 |
| 301 | 20230703 | 150100 | 10037205800 | 35500 | 35550 | 35550 | 35450 | 428 |
| 302 | 20230703 | 150000 | 10022027050 | 35500 | 35500 | 35550 | 35450 | 882 |
| 303 | 20230703 | 145900 | 9990701400 | 35500 | 35450 | 35550 | 35450 | 538 |
| 304 | 20230703 | 145800 | 9971601200 | 35500 | 35500 | 35550 | 35450 | 397 |
| 305 | 20230703 | 145700 | 9957505550 | 35550 | 35550 | 35550 | 35450 | 576 |
| 306 | 20230703 | 145600 | 9937052700 | 35500 | 35500 | 35550 | 35500 | 752 |
| 307 | 20230703 | 145500 | 9910349600 | 35550 | 35500 | 35550 | 35500 | 638 |
| 308 | 20230703 | 145400 | 9887683950 | 35500 | 35500 | 35550 | 35500 | 508 |
| 309 | 20230703 | 145300 | 9869642000 | 35550 | 35500 | 35550 | 35450 | 1878 |
| 310 | 20230703 | 145200 | 9802949600 | 35500 | 35500 | 35550 | 35500 | 723 |
| 311 | 20230703 | 145100 | 9777280000 | 35500 | 35550 | 35550 | 35500 | 777 |
| 312 | 20230703 | 145000 | 9749675150 | 35550 | 35500 | 35550 | 35500 | 652 |
| 313 | 20230703 | 144900 | 9726512050 | 35500 | 35500 | 35550 | 35500 | 404 |
| 314 | 20230703 | 144800 | 9712165000 | 35500 | 35550 | 35550 | 35500 | 714 |
| 315 | 20230703 | 144700 | 9686796650 | 35550 | 35500 | 35550 | 35500 | 356 |
| 316 | 20230703 | 144600 | 9674154000 | 35550 | 35550 | 35550 | 35500 | 591 |
| 317 | 20230703 | 144500 | 9653157100 | 35550 | 35550 | 35550 | 35500 | 470 |
| 318 | 20230703 | 144400 | 9636463500 | 35500 | 35550 | 35550 | 35500 | 566 |
| 319 | 20230703 | 144300 | 9616351900 | 35550 | 35500 | 35550 | 35450 | 493 |
| 320 | 20230703 | 144200 | 9598858400 | 35500 | 35450 | 35550 | 35450 | 972 |
| 321 | 20230703 | 144100 | 9564361300 | 35450 | 35500 | 35500 | 35450 | 645 |
| 322 | 20230703 | 144000 | 9541476250 | 35500 | 35500 | 35500 | 35450 | 343 |
| 323 | 20230703 | 143900 | 9529312100 | 35500 | 35400 | 35550 | 35400 | 1032 |
| 324 | 20230703 | 143800 | 9492693600 | 35400 | 35450 | 35500 | 35400 | 994 |
| 325 | 20230703 | 143700 | 9457469900 | 35450 | 35450 | 35500 | 35400 | 553 |
| 326 | 20230703 | 143600 | 9437873350 | 35450 | 35450 | 35500 | 35400 | 551 |
| 327 | 20230703 | 143500 | 9418337800 | 35500 | 35500 | 35550 | 35400 | 540 |
| 328 | 20230703 | 143400 | 9399185400 | 35500 | 35450 | 35500 | 35450 | 840 |
| 329 | 20230703 | 143300 | 9369382300 | 35500 | 35450 | 35500 | 35400 | 408 |
| 330 | 20230703 | 143200 | 9354912000 | 35500 | 35450 | 35500 | 35450 | 911 |
| 331 | 20230703 | 143100 | 9322597900 | 35450 | 35400 | 35500 | 35400 | 961 |
| 332 | 20230703 | 143000 | 9288536200 | 35450 | 35450 | 35500 | 35400 | 1512 |
| 333 | 20230703 | 142900 | 9234923450 | 35450 | 35400 | 35450 | 35400 | 209 |
| 334 | 20230703 | 142800 | 9227518050 | 35450 | 35450 | 35450 | 35400 | 453 |
| 335 | 20230703 | 142700 | 9211465500 | 35450 | 35450 | 35500 | 35400 | 939 |
| 336 | 20230703 | 142600 | 9178171500 | 35450 | 35400 | 35450 | 35400 | 729 |
| 337 | 20230703 | 142500 | 9152332700 | 35450 | 35500 | 35500 | 35400 | 1047 |
| 338 | 20230703 | 142400 | 9115204700 | 35500 | 35450 | 35500 | 35450 | 293 |
| 339 | 20230703 | 142300 | 9104811250 | 35450 | 35400 | 35500 | 35400 | 447 |
| 340 | 20230703 | 142200 | 9088948900 | 35500 | 35500 | 35550 | 35400 | 959 |
| 341 | 20230703 | 142100 | 9054924700 | 35450 | 35500 | 35550 | 35400 | 1622 |
| 342 | 20230703 | 142000 | 8997383350 | 35500 | 35450 | 35500 | 35450 | 324 |
| 343 | 20230703 | 141900 | 8985891500 | 35500 | 35400 | 35500 | 35400 | 1287 |
| 344 | 20230703 | 141800 | 8940230150 | 35450 | 35500 | 35500 | 35400 | 882 |
| 345 | 20230703 | 141700 | 8908964500 | 35450 | 35450 | 35500 | 35400 | 1977 |
| 346 | 20230703 | 141600 | 8838881250 | 35400 | 35400 | 35450 | 35400 | 600 |
| 347 | 20230703 | 141500 | 8817617350 | 35450 | 35400 | 35450 | 35400 | 293 |
| 348 | 20230703 | 141400 | 8807235950 | 35400 | 35400 | 35450 | 35400 | 739 |
| 349 | 20230703 | 141300 | 8781041750 | 35400 | 35400 | 35450 | 35400 | 792 |
| 350 | 20230703 | 141200 | 8752977900 | 35450 | 35450 | 35450 | 35400 | 419 |
| 351 | 20230703 | 141100 | 8738128750 | 35450 | 35400 | 35450 | 35400 | 800 |
| 352 | 20230703 | 141000 | 8709776800 | 35450 | 35400 | 35450 | 35400 | 850 |
| 353 | 20230703 | 140900 | 8679658800 | 35450 | 35500 | 35500 | 35400 | 2324 |
| 354 | 20230703 | 140800 | 8597275150 | 35500 | 35500 | 35500 | 35450 | 538 |
| 355 | 20230703 | 140700 | 8578183450 | 35500 | 35450 | 35500 | 35450 | 531 |
| 356 | 20230703 | 140600 | 8559338300 | 35500 | 35550 | 35550 | 35450 | 443 |
| 357 | 20230703 | 140500 | 8543615550 | 35550 | 35550 | 35600 | 35500 | 1602 |
| 358 | 20230703 | 140400 | 8486717950 | 35600 | 35500 | 35600 | 35500 | 468 |
| 359 | 20230703 | 140300 | 8470079150 | 35550 | 35500 | 35600 | 35500 | 2090 |
| 360 | 20230703 | 140200 | 8395783150 | 35500 | 35550 | 35550 | 35500 | 162 |
| 361 | 20230703 | 140100 | 8390027050 | 35550 | 35550 | 35550 | 35500 | 531 |
| 362 | 20230703 | 140000 | 8371153450 | 35550 | 35550 | 35550 | 35500 | 392 |
| 363 | 20230703 | 135900 | 8357221250 | 35550 | 35550 | 35550 | 35500 | 261 |
| 364 | 20230703 | 135800 | 8347950450 | 35550 | 35550 | 35600 | 35500 | 1732 |
| 365 | 20230703 | 135700 | 8286374050 | 35500 | 35550 | 35550 | 35500 | 59 |
| 366 | 20230703 | 135600 | 8284277400 | 35500 | 35550 | 35550 | 35500 | 485 |
| 367 | 20230703 | 135500 | 8267042400 | 35550 | 35550 | 35550 | 35500 | 233 |
| 368 | 20230703 | 135400 | 8258761800 | 35550 | 35550 | 35550 | 35500 | 336 |
| 369 | 20230703 | 135300 | 8246818900 | 35500 | 35550 | 35550 | 35500 | 294 |
| 370 | 20230703 | 135200 | 8236373250 | 35550 | 35500 | 35550 | 35450 | 733 |
| 371 | 20230703 | 135100 | 8210339400 | 35500 | 35500 | 35550 | 35450 | 955 |
| 372 | 20230703 | 135000 | 8176438050 | 35450 | 35450 | 35500 | 35400 | 1221 |
| 373 | 20230703 | 134900 | 8133183550 | 35500 | 35450 | 35500 | 35450 | 762 |
| 374 | 20230703 | 134800 | 8106134250 | 35500 | 35500 | 35500 | 35450 | 171 |
| 375 | 20230703 | 134700 | 8100068700 | 35500 | 35500 | 35550 | 35450 | 1863 |
| 376 | 20230703 | 134600 | 8033934550 | 35500 | 35500 | 35500 | 35450 | 649 |
| 377 | 20230703 | 134500 | 8010922200 | 35500 | 35500 | 35500 | 35450 | 421 |
| 378 | 20230703 | 134400 | 7995982350 | 35500 | 35500 | 35550 | 35500 | 228 |
| 379 | 20230703 | 134300 | 7987885150 | 35500 | 35500 | 35500 | 35450 | 1263 |
| 380 | 20230703 | 134200 | 7943052700 | 35500 | 35500 | 35550 | 35450 | 522 |
| 381 | 20230703 | 134100 | 7924528700 | 35500 | 35500 | 35500 | 35450 | 375 |
| 382 | 20230703 | 134000 | 7911217350 | 35500 | 35500 | 35550 | 35500 | 539 |
| 383 | 20230703 | 133900 | 7892065400 | 35550 | 35500 | 35550 | 35500 | 98 |
| 384 | 20230703 | 133800 | 7888582750 | 35500 | 35550 | 35550 | 35500 | 555 |
| 385 | 20230703 | 133700 | 7868856050 | 35550 | 35550 | 35550 | 35500 | 388 |
| 386 | 20230703 | 133600 | 7855080300 | 35550 | 35550 | 35550 | 35500 | 409 |
| 387 | 20230703 | 133500 | 7840544300 | 35550 | 35600 | 35600 | 35500 | 462 |
| 388 | 20230703 | 133400 | 7824113750 | 35600 | 35550 | 35600 | 35500 | 1284 |
| 389 | 20230703 | 133300 | 7778470700 | 35500 | 35550 | 35550 | 35500 | 484 |
| 390 | 20230703 | 133200 | 7761273050 | 35550 | 35500 | 35550 | 35500 | 283 |
| 391 | 20230703 | 133100 | 7751215800 | 35500 | 35550 | 35550 | 35500 | 456 |
| 392 | 20230703 | 133000 | 7735023600 | 35550 | 35500 | 35550 | 35500 | 150 |
| 393 | 20230703 | 132900 | 7729696550 | 35550 | 35500 | 35550 | 35450 | 542 |
| 394 | 20230703 | 132800 | 7710434350 | 35550 | 35500 | 35550 | 35500 | 147 |
| 395 | 20230703 | 132700 | 7705210550 | 35550 | 35500 | 35550 | 35500 | 577 |
| 396 | 20230703 | 132600 | 7684710450 | 35550 | 35550 | 35550 | 35500 | 575 |
| 397 | 20230703 | 132500 | 7664272300 | 35550 | 35550 | 35550 | 35400 | 596 |
| 398 | 20230703 | 132400 | 7643103600 | 35550 | 35450 | 35550 | 35400 | 1020 |
| 399 | 20230703 | 132300 | 7606910550 | 35450 | 35550 | 35550 | 35450 | 579 |
| 400 | 20230703 | 132200 | 7586361050 | 35500 | 35500 | 35550 | 35500 | 719 |
| 401 | 20230703 | 132100 | 7560828200 | 35550 | 35550 | 35550 | 35500 | 172 |
| 402 | 20230703 | 132000 | 7554716650 | 35550 | 35550 | 35550 | 35500 | 437 |
| 403 | 20230703 | 131900 | 7539181350 | 35550 | 35550 | 35550 | 35500 | 123 |
| 404 | 20230703 | 131800 | 7534811950 | 35500 | 35600 | 35600 | 35500 | 1117 |
| 405 | 20230703 | 131700 | 7495100200 | 35600 | 35550 | 35600 | 35550 | 2170 |
| 406 | 20230703 | 131600 | 7417924650 | 35600 | 35600 | 35600 | 35550 | 211 |
| 407 | 20230703 | 131500 | 7410414500 | 35600 | 35550 | 35600 | 35550 | 460 |
| 408 | 20230703 | 131400 | 7394039900 | 35600 | 35600 | 35600 | 35550 | 254 |
| 409 | 20230703 | 131300 | 7384998400 | 35600 | 35600 | 35600 | 35550 | 648 |
| 410 | 20230703 | 131200 | 7361931150 | 35600 | 35600 | 35600 | 35550 | 327 |
| 411 | 20230703 | 131100 | 7350291050 | 35600 | 35600 | 35600 | 35550 | 515 |
| 412 | 20230703 | 131000 | 7331958800 | 35600 | 35550 | 35600 | 35550 | 139 |
| 413 | 20230703 | 130900 | 7327012750 | 35600 | 35550 | 35600 | 35500 | 1038 |
| 414 | 20230703 | 130800 | 7290110900 | 35550 | 35500 | 35550 | 35500 | 517 |
| 415 | 20230703 | 130700 | 7271735450 | 35550 | 35550 | 35550 | 35500 | 90 |
| 416 | 20230703 | 130600 | 7268537400 | 35550 | 35550 | 35550 | 35500 | 472 |
| 417 | 20230703 | 130500 | 7251760200 | 35500 | 35550 | 35550 | 35500 | 316 |
| 418 | 20230703 | 130400 | 7240537150 | 35500 | 35500 | 35550 | 35500 | 417 |
| 419 | 20230703 | 130300 | 7225713600 | 35550 | 35550 | 35550 | 35500 | 188 |
| 420 | 20230703 | 130200 | 7219031150 | 35500 | 35550 | 35550 | 35500 | 573 |
| 421 | 20230703 | 130100 | 7198671000 | 35550 | 35550 | 35550 | 35500 | 223 |
| 422 | 20230703 | 130000 | 7190752250 | 35550 | 35500 | 35550 | 35500 | 440 |
| 423 | 20230703 | 125900 | 7175110800 | 35550 | 35550 | 35550 | 35500 | 839 |
| 424 | 20230703 | 125800 | 7145306700 | 35550 | 35550 | 35550 | 35500 | 95 |
| 425 | 20230703 | 125700 | 7141929700 | 35550 | 35550 | 35550 | 35500 | 445 |
| 426 | 20230703 | 125600 | 7126110800 | 35500 | 35500 | 35550 | 35500 | 917 |
| 427 | 20230703 | 125500 | 7093550750 | 35550 | 35550 | 35550 | 35500 | 437 |
| 428 | 20230703 | 125400 | 7078016500 | 35550 | 35500 | 35550 | 35500 | 404 |
| 429 | 20230703 | 125300 | 7063665250 | 35550 | 35500 | 35550 | 35500 | 427 |
| 430 | 20230703 | 125200 | 7048487650 | 35550 | 35500 | 35550 | 35500 | 110 |
| 431 | 20230703 | 125100 | 7044579600 | 35550 | 35550 | 35550 | 35500 | 430 |
| 432 | 20230703 | 125000 | 7029293350 | 35550 | 35450 | 35550 | 35450 | 661 |
| 433 | 20230703 | 124900 | 7005824350 | 35500 | 35550 | 35550 | 35450 | 403 |
| 434 | 20230703 | 124800 | 6991516150 | 35550 | 35550 | 35600 | 35450 | 2907 |
| 435 | 20230703 | 124700 | 6888273650 | 35600 | 35550 | 35600 | 35500 | 1413 |
| 436 | 20230703 | 124600 | 6838043300 | 35550 | 35500 | 35550 | 35500 | 435 |
| 437 | 20230703 | 124500 | 6822580050 | 35550 | 35550 | 35550 | 35500 | 163 |
| 438 | 20230703 | 124400 | 6816785800 | 35550 | 35500 | 35550 | 35500 | 545 |
| 439 | 20230703 | 124300 | 6797416450 | 35550 | 35500 | 35550 | 35500 | 2047 |
| 440 | 20230703 | 124200 | 6724705750 | 35450 | 35450 | 35500 | 35450 | 161 |
| 441 | 20230703 | 124100 | 6718991550 | 35500 | 35450 | 35500 | 35450 | 594 |
| 442 | 20230703 | 124000 | 6697914850 | 35500 | 35500 | 35500 | 35450 | 241 |
| 443 | 20230703 | 123900 | 6689359550 | 35500 | 35500 | 35500 | 35450 | 498 |
| 444 | 20230703 | 123800 | 6671685000 | 35450 | 35450 | 35500 | 35450 | 115 |
| 445 | 20230703 | 123700 | 6667603450 | 35500 | 35500 | 35500 | 35450 | 630 |
| 446 | 20230703 | 123600 | 6645245700 | 35500 | 35450 | 35500 | 35400 | 755 |
| 447 | 20230703 | 123500 | 6618479450 | 35500 | 35500 | 35500 | 35450 | 397 |
| 448 | 20230703 | 123400 | 6604387150 | 35450 | 35450 | 35500 | 35450 | 460 |
| 449 | 20230703 | 123300 | 6588059300 | 35500 | 35550 | 35550 | 35450 | 1199 |
| 450 | 20230703 | 123200 | 6545491600 | 35550 | 35500 | 35550 | 35500 | 411 |
| 451 | 20230703 | 123100 | 6530880750 | 35550 | 35550 | 35550 | 35500 | 236 |
| 452 | 20230703 | 123000 | 6522494300 | 35500 | 35500 | 35550 | 35500 | 583 |
| 453 | 20230703 | 122900 | 6501781600 | 35550 | 35550 | 35550 | 35500 | 119 |
| 454 | 20230703 | 122800 | 6497551250 | 35550 | 35450 | 35550 | 35450 | 670 |
| 455 | 20230703 | 122700 | 6473755950 | 35500 | 35500 | 35500 | 35450 | 225 |
| 456 | 20230703 | 122600 | 6465770350 | 35500 | 35450 | 35500 | 35450 | 394 |
| 457 | 20230703 | 122500 | 6451784200 | 35500 | 35500 | 35550 | 35450 | 634 |
| 458 | 20230703 | 122400 | 6429273500 | 35550 | 35500 | 35550 | 35450 | 1644 |
| 459 | 20230703 | 122300 | 6370909300 | 35550 | 35500 | 35550 | 35450 | 1297 |
| 460 | 20230703 | 122200 | 6324857150 | 35500 | 35500 | 35500 | 35450 | 215 |
| 461 | 20230703 | 122100 | 6317227500 | 35500 | 35500 | 35500 | 35450 | 445 |
| 462 | 20230703 | 122000 | 6301432600 | 35500 | 35450 | 35500 | 35450 | 195 |
| 463 | 20230703 | 121900 | 6294513450 | 35500 | 35450 | 35500 | 35450 | 580 |
| 464 | 20230703 | 121800 | 6273929800 | 35500 | 35500 | 35500 | 35450 | 96 |
| 465 | 20230703 | 121700 | 6270522000 | 35500 | 35500 | 35500 | 35450 | 442 |
| 466 | 20230703 | 121600 | 6254832050 | 35500 | 35500 | 35500 | 35450 | 425 |
| 467 | 20230703 | 121500 | 6239746450 | 35450 | 35500 | 35500 | 35450 | 146 |
| 468 | 20230703 | 121400 | 6234567150 | 35500 | 35500 | 35500 | 35450 | 418 |
| 469 | 20230703 | 121300 | 6219728700 | 35500 | 35500 | 35500 | 35450 | 177 |
| 470 | 20230703 | 121200 | 6213447150 | 35500 | 35450 | 35500 | 35450 | 367 |
| 471 | 20230703 | 121100 | 6200420450 | 35500 | 35500 | 35500 | 35400 | 466 |
| 472 | 20230703 | 121000 | 6183894950 | 35500 | 35500 | 35500 | 35450 | 453 |
| 473 | 20230703 | 120900 | 6167819950 | 35500 | 35500 | 35550 | 35450 | 197 |
| 474 | 20230703 | 120800 | 6160831000 | 35550 | 35500 | 35550 | 35450 | 481 |
| 475 | 20230703 | 120700 | 6143736050 | 35500 | 35500 | 35550 | 35450 | 527 |
| 476 | 20230703 | 120600 | 6125030750 | 35500 | 35550 | 35550 | 35450 | 1060 |
| 477 | 20230703 | 120500 | 6087397800 | 35550 | 35550 | 35550 | 35500 | 926 |
| 478 | 20230703 | 120400 | 6054500050 | 35550 | 35500 | 35550 | 35500 | 221 |
| 479 | 20230703 | 120300 | 6046646000 | 35550 | 35550 | 35550 | 35500 | 457 |
| 480 | 20230703 | 120200 | 6030403700 | 35550 | 35500 | 35550 | 35500 | 339 |
| 481 | 20230703 | 120100 | 6018354600 | 35550 | 35550 | 35550 | 35500 | 329 |
| 482 | 20230703 | 120000 | 6006660200 | 35550 | 35550 | 35550 | 35500 | 357 |
| 483 | 20230703 | 115900 | 5993970000 | 35550 | 35550 | 35550 | 35500 | 546 |
| 484 | 20230703 | 115800 | 5974575800 | 35550 | 35500 | 35550 | 35450 | 2228 |
| 485 | 20230703 | 115700 | 5895474200 | 35500 | 35500 | 35500 | 35400 | 221 |
| 486 | 20230703 | 115600 | 5887635250 | 35500 | 35500 | 35500 | 35400 | 1141 |
| 487 | 20230703 | 115500 | 5847185650 | 35450 | 35400 | 35500 | 35400 | 111 |
| 488 | 20230703 | 115400 | 5843248050 | 35450 | 35500 | 35500 | 35450 | 542 |
| 489 | 20230703 | 115300 | 5824016450 | 35500 | 35500 | 35550 | 35450 | 523 |
| 490 | 20230703 | 115200 | 5805463900 | 35500 | 35500 | 35500 | 35450 | 330 |
| 491 | 20230703 | 115100 | 5793749050 | 35500 | 35500 | 35500 | 35450 | 429 |
| 492 | 20230703 | 115000 | 5778520500 | 35450 | 35450 | 35500 | 35450 | 263 |
| 493 | 20230703 | 114900 | 5769185750 | 35450 | 35500 | 35550 | 35450 | 1792 |
| 494 | 20230703 | 114800 | 5705575450 | 35500 | 35500 | 35500 | 35450 | 172 |
| 495 | 20230703 | 114700 | 5699469800 | 35500 | 35450 | 35500 | 35450 | 577 |
| 496 | 20230703 | 114600 | 5678989600 | 35500 | 35500 | 35500 | 35450 | 181 |
| 497 | 20230703 | 114500 | 5672564450 | 35500 | 35500 | 35500 | 35450 | 498 |
| 498 | 20230703 | 114400 | 5654885600 | 35500 | 35450 | 35500 | 35450 | 241 |
| 499 | 20230703 | 114300 | 5646333050 | 35500 | 35500 | 35500 | 35450 | 434 |
| 500 | 20230703 | 114200 | 5630928100 | 35500 | 35500 | 35500 | 35450 | 573 |
| 501 | 20230703 | 114100 | 5610587550 | 35500 | 35450 | 35500 | 35400 | 561 |
| 502 | 20230703 | 114000 | 5590701000 | 35500 | 35400 | 35500 | 35400 | 377 |
| 503 | 20230703 | 113900 | 5577334650 | 35450 | 35450 | 35450 | 35400 | 216 |
| 504 | 20230703 | 113800 | 5569678900 | 35400 | 35450 | 35450 | 35400 | 435 |
| 505 | 20230703 | 113700 | 5554259950 | 35450 | 35500 | 35500 | 35400 | 219 |
| 506 | 20230703 | 113600 | 5546494900 | 35500 | 35450 | 35500 | 35400 | 657 |
| 507 | 20230703 | 113500 | 5523207250 | 35450 | 35500 | 35500 | 35400 | 1323 |
| 508 | 20230703 | 113400 | 5476305200 | 35500 | 35450 | 35500 | 35450 | 340 |
| 509 | 20230703 | 113300 | 5464235900 | 35500 | 35500 | 35500 | 35450 | 617 |
| 510 | 20230703 | 113200 | 5442334100 | 35500 | 35450 | 35500 | 35450 | 185 |
| 511 | 20230703 | 113100 | 5435769550 | 35500 | 35500 | 35500 | 35450 | 326 |
| 512 | 20230703 | 113000 | 5424197400 | 35500 | 35500 | 35500 | 35450 | 288 |
| 513 | 20230703 | 112900 | 5413975350 | 35500 | 35500 | 35500 | 35450 | 391 |
| 514 | 20230703 | 112800 | 5400096050 | 35500 | 35450 | 35500 | 35400 | 440 |
| 515 | 20230703 | 112700 | 5384496850 | 35450 | 35450 | 35450 | 35400 | 718 |
| 516 | 20230703 | 112600 | 5359056000 | 35450 | 35450 | 35450 | 35400 | 300 |
| 517 | 20230703 | 112500 | 5348421050 | 35400 | 35400 | 35450 | 35400 | 92 |
| 518 | 20230703 | 112400 | 5345160950 | 35450 | 35400 | 35450 | 35400 | 553 |
| 519 | 20230703 | 112300 | 5325558750 | 35450 | 35350 | 35500 | 35350 | 863 |
| 520 | 20230703 | 112200 | 5294985850 | 35400 | 35400 | 35400 | 35350 | 379 |
| 521 | 20230703 | 112100 | 5281571400 | 35400 | 35400 | 35400 | 35350 | 362 |
| 522 | 20230703 | 112000 | 5268758800 | 35400 | 35350 | 35400 | 35350 | 480 |
| 523 | 20230703 | 111900 | 5251774000 | 35400 | 35400 | 35400 | 35350 | 59 |
| 524 | 20230703 | 111800 | 5249686050 | 35350 | 35350 | 35400 | 35350 | 597 |
| 525 | 20230703 | 111700 | 5228555500 | 35400 | 35400 | 35400 | 35300 | 1159 |
| 526 | 20230703 | 111600 | 5187577800 | 35400 | 35400 | 35400 | 35300 | 90 |
| 527 | 20230703 | 111500 | 5184394000 | 35350 | 35400 | 35400 | 35350 | 872 |
| 528 | 20230703 | 111400 | 5153544500 | 35400 | 35400 | 35400 | 35350 | 336 |
| 529 | 20230703 | 111300 | 5141664250 | 35350 | 35350 | 35400 | 35300 | 802 |
| 530 | 20230703 | 111200 | 5113316950 | 35350 | 35350 | 35350 | 35300 | 351 |
| 531 | 20230703 | 111100 | 5100916150 | 35350 | 35350 | 35350 | 35350 | 525 |
| 532 | 20230703 | 111000 | 5082357400 | 35300 | 35300 | 35350 | 35300 | 168 |
| 533 | 20230703 | 110900 | 5076422250 | 35350 | 35250 | 35350 | 35250 | 657 |
| 534 | 20230703 | 110800 | 5053232750 | 35250 | 35300 | 35300 | 35250 | 576 |
| 535 | 20230703 | 110700 | 5032913850 | 35300 | 35350 | 35400 | 35250 | 973 |
| 536 | 20230703 | 110600 | 4998537350 | 35400 | 35400 | 35400 | 35350 | 745 |
| 537 | 20230703 | 110500 | 4972166200 | 35450 | 35450 | 35450 | 35400 | 320 |
| 538 | 20230703 | 110400 | 4960834300 | 35450 | 35350 | 35450 | 35350 | 466 |
| 539 | 20230703 | 110300 | 4944322650 | 35350 | 35450 | 35450 | 35350 | 373 |
| 540 | 20230703 | 110200 | 4931116150 | 35450 | 35450 | 35450 | 35400 | 550 |
| 541 | 20230703 | 110100 | 4911628800 | 35450 | 35500 | 35500 | 35400 | 395 |
| 542 | 20230703 | 110000 | 4897622750 | 35500 | 35450 | 35500 | 35450 | 965 |
| 543 | 20230703 | 105900 | 4863394500 | 35450 | 35450 | 35500 | 35450 | 86 |
| 544 | 20230703 | 105800 | 4860343650 | 35450 | 35500 | 35500 | 35400 | 245 |
| 545 | 20230703 | 105700 | 4851651450 | 35500 | 35500 | 35500 | 35450 | 836 |
| 546 | 20230703 | 105600 | 4821996600 | 35400 | 35500 | 35500 | 35400 | 1110 |
| 547 | 20230703 | 105500 | 4782648250 | 35500 | 35450 | 35500 | 35450 | 550 |
| 548 | 20230703 | 105400 | 4763125400 | 35500 | 35500 | 35500 | 35450 | 356 |
| 549 | 20230703 | 105300 | 4750496050 | 35500 | 35500 | 35500 | 35450 | 393 |
| 550 | 20230703 | 105200 | 4736547000 | 35500 | 35500 | 35500 | 35450 | 291 |
| 551 | 20230703 | 105100 | 4726222400 | 35500 | 35500 | 35500 | 35450 | 603 |
| 552 | 20230703 | 105000 | 4704821900 | 35450 | 35550 | 35550 | 35450 | 579 |
| 553 | 20230703 | 104900 | 4684265600 | 35500 | 35550 | 35550 | 35500 | 383 |
| 554 | 20230703 | 104800 | 4670660300 | 35550 | 35550 | 35550 | 35500 | 500 |
| 555 | 20230703 | 104700 | 4652889100 | 35550 | 35550 | 35550 | 35500 | 213 |
| 556 | 20230703 | 104600 | 4645321200 | 35550 | 35500 | 35600 | 35500 | 1358 |
| 557 | 20230703 | 104500 | 4597048450 | 35550 | 35550 | 35550 | 35500 | 223 |
| 558 | 20230703 | 104400 | 4589122250 | 35550 | 35550 | 35550 | 35500 | 865 |
| 559 | 20230703 | 104300 | 4558398450 | 35500 | 35550 | 35550 | 35500 | 884 |
| 560 | 20230703 | 104200 | 4526996150 | 35550 | 35550 | 35600 | 35450 | 3688 |
| 561 | 20230703 | 104100 | 4395916400 | 35550 | 35500 | 35600 | 35450 | 5565 |
| 562 | 20230703 | 104000 | 4198198800 | 35500 | 35450 | 35500 | 35450 | 140 |
| 563 | 20230703 | 103900 | 4193229100 | 35500 | 35500 | 35500 | 35450 | 406 |
| 564 | 20230703 | 103800 | 4178817950 | 35500 | 35500 | 35500 | 35450 | 384 |
| 565 | 20230703 | 103700 | 4165199950 | 35500 | 35350 | 35500 | 35350 | 2612 |
| 566 | 20230703 | 103600 | 4072690200 | 35400 | 35500 | 35500 | 35350 | 4026 |
| 567 | 20230703 | 103500 | 3929883550 | 35500 | 35450 | 35500 | 35450 | 475 |
| 568 | 20230703 | 103400 | 3913024800 | 35500 | 35500 | 35500 | 35450 | 335 |
| 569 | 20230703 | 103300 | 3901134050 | 35450 | 35450 | 35500 | 35450 | 175 |
| 570 | 20230703 | 103200 | 3894921850 | 35450 | 35500 | 35500 | 35450 | 538 |
| 571 | 20230703 | 103100 | 3875830350 | 35500 | 35500 | 35500 | 35450 | 210 |
| 572 | 20230703 | 103000 | 3868377300 | 35500 | 35500 | 35500 | 35350 | 695 |
| 573 | 20230703 | 102900 | 3843723500 | 35500 | 35500 | 35500 | 35400 | 406 |
| 574 | 20230703 | 102800 | 3829314700 | 35400 | 35400 | 35500 | 35350 | 7442 |
| 575 | 20230703 | 102700 | 3565403000 | 35400 | 35400 | 35400 | 35350 | 534 |
| 576 | 20230703 | 102600 | 3546501700 | 35400 | 35400 | 35400 | 35350 | 643 |
| 577 | 20230703 | 102500 | 3523742350 | 35400 | 35400 | 35400 | 35350 | 674 |
| 578 | 20230703 | 102400 | 3499882850 | 35400 | 35400 | 35400 | 35350 | 1083 |
| 579 | 20230703 | 102300 | 3461571300 | 35400 | 35350 | 35400 | 35350 | 570 |
| 580 | 20230703 | 102200 | 3441393750 | 35400 | 35400 | 35400 | 35350 | 429 |
| 581 | 20230703 | 102100 | 3426207900 | 35400 | 35350 | 35400 | 35300 | 844 |
| 582 | 20230703 | 102000 | 3396360950 | 35350 | 35300 | 35350 | 35300 | 551 |
| 583 | 20230703 | 101900 | 3376883500 | 35350 | 35300 | 35350 | 35250 | 950 |
| 584 | 20230703 | 101800 | 3343340300 | 35300 | 35300 | 35350 | 35250 | 1368 |
| 585 | 20230703 | 101700 | 3295050950 | 35300 | 35250 | 35300 | 35200 | 1492 |
| 586 | 20230703 | 101600 | 3242423350 | 35200 | 35250 | 35250 | 35150 | 980 |
| 587 | 20230703 | 101500 | 3207894800 | 35250 | 35250 | 35250 | 35150 | 1540 |
| 588 | 20230703 | 101400 | 3153671400 | 35250 | 35250 | 35250 | 35200 | 811 |
| 589 | 20230703 | 101300 | 3125085300 | 35250 | 35200 | 35250 | 35200 | 596 |
| 590 | 20230703 | 101200 | 3104079950 | 35250 | 35200 | 35300 | 35200 | 908 |
| 591 | 20230703 | 101100 | 3072063950 | 35200 | 35300 | 35300 | 35200 | 733 |
| 592 | 20230703 | 101000 | 3046218950 | 35250 | 35250 | 35300 | 35250 | 2018 |
| 593 | 20230703 | 100900 | 2975055350 | 35250 | 35300 | 35350 | 35250 | 994 |
| 594 | 20230703 | 100800 | 2939946300 | 35300 | 35350 | 35350 | 35300 | 1299 |
| 595 | 20230703 | 100700 | 2894083150 | 35300 | 35300 | 35350 | 35300 | 1523 |
| 596 | 20230703 | 100600 | 2840289750 | 35350 | 35350 | 35350 | 35300 | 480 |
| 597 | 20230703 | 100500 | 2823322050 | 35350 | 35350 | 35350 | 35300 | 1503 |
| 598 | 20230703 | 100400 | 2770191100 | 35350 | 35300 | 35350 | 35250 | 1392 |
| 599 | 20230703 | 100300 | 2721014850 | 35300 | 35300 | 35350 | 35250 | 1355 |
| 600 | 20230703 | 100200 | 2673140800 | 35350 | 35350 | 35350 | 35300 | 1445 |
| 601 | 20230703 | 100100 | 2622060100 | 35350 | 35300 | 35400 | 35300 | 1196 |
| 602 | 20230703 | 100000 | 2579783150 | 35350 | 35300 | 35350 | 35300 | 586 |
| 603 | 20230703 | 095900 | 2559068550 | 35350 | 35300 | 35350 | 35250 | 1644 |
| 604 | 20230703 | 095800 | 2500994100 | 35300 | 35250 | 35300 | 35250 | 795 |
| 605 | 20230703 | 095700 | 2472933400 | 35250 | 35300 | 35300 | 35250 | 752 |
| 606 | 20230703 | 095600 | 2446388250 | 35250 | 35250 | 35300 | 35250 | 1734 |
| 607 | 20230703 | 095500 | 2385235100 | 35300 | 35250 | 35300 | 35250 | 1398 |
| 608 | 20230703 | 095400 | 2335887200 | 35300 | 35300 | 35300 | 35250 | 471 |
| 609 | 20230703 | 095300 | 2319261600 | 35250 | 35350 | 35350 | 35250 | 1247 |
| 610 | 20230703 | 095200 | 2275235650 | 35300 | 35300 | 35300 | 35250 | 785 |
| 611 | 20230703 | 095100 | 2247527150 | 35300 | 35250 | 35300 | 35250 | 799 |
| 612 | 20230703 | 095000 | 2219353150 | 35250 | 35200 | 35250 | 35200 | 504 |
| 613 | 20230703 | 094900 | 2201590000 | 35200 | 35150 | 35200 | 35150 | 1699 |
| 614 | 20230703 | 094800 | 2141788000 | 35150 | 35300 | 35300 | 35150 | 4118 |
| 615 | 20230703 | 094700 | 1996559150 | 35350 | 35250 | 35350 | 35250 | 2910 |
| 616 | 20230703 | 094600 | 1893801250 | 35250 | 35300 | 35300 | 35250 | 448 |
| 617 | 20230703 | 094500 | 1877987750 | 35250 | 35300 | 35300 | 35250 | 1955 |
| 618 | 20230703 | 094400 | 1808977100 | 35300 | 35250 | 35300 | 35250 | 707 |
| 619 | 20230703 | 094300 | 1784033450 | 35300 | 35250 | 35300 | 35250 | 908 |
| 620 | 20230703 | 094200 | 1751994700 | 35250 | 35200 | 35300 | 35200 | 4942 |
| 621 | 20230703 | 094100 | 1577847650 | 35200 | 35200 | 35200 | 35150 | 370 |
| 622 | 20230703 | 094000 | 1564829600 | 35150 | 35150 | 35200 | 35150 | 1421 |
| 623 | 20230703 | 093900 | 1514812600 | 35150 | 35150 | 35200 | 35150 | 625 |
| 624 | 20230703 | 093800 | 1492825950 | 35150 | 35150 | 35200 | 35150 | 567 |
| 625 | 20230703 | 093700 | 1472873700 | 35150 | 35150 | 35200 | 35150 | 934 |
| 626 | 20230703 | 093600 | 1440011650 | 35150 | 35200 | 35200 | 35150 | 1091 |
| 627 | 20230703 | 093500 | 1401631200 | 35150 | 35100 | 35200 | 35100 | 1145 |
| 628 | 20230703 | 093400 | 1361383300 | 35150 | 35100 | 35150 | 35100 | 981 |
| 629 | 20230703 | 093300 | 1326916950 | 35100 | 35100 | 35150 | 35100 | 2086 |
| 630 | 20230703 | 093200 | 1253688550 | 35100 | 35100 | 35100 | 35050 | 341 |
| 631 | 20230703 | 093100 | 1241723550 | 35100 | 35000 | 35100 | 34950 | 1704 |
| 632 | 20230703 | 093000 | 1182069900 | 35000 | 35050 | 35100 | 35000 | 2251 |
| 633 | 20230703 | 092900 | 1103210600 | 35100 | 35000 | 35100 | 35000 | 995 |
| 634 | 20230703 | 092800 | 1068328500 | 35050 | 35000 | 35050 | 35000 | 569 |
| 635 | 20230703 | 092700 | 1048386200 | 35000 | 35000 | 35050 | 34950 | 844 |
| 636 | 20230703 | 092600 | 1018827050 | 35000 | 35000 | 35000 | 34950 | 419 |
| 637 | 20230703 | 092500 | 1004162900 | 35000 | 35000 | 35000 | 34950 | 198 |
| 638 | 20230703 | 092400 | 997235850 | 35000 | 35000 | 35000 | 34950 | 781 |
| 639 | 20230703 | 092300 | 969909900 | 35000 | 35000 | 35000 | 34950 | 386 |
| 640 | 20230703 | 092200 | 956400000 | 35000 | 34950 | 35000 | 34900 | 1190 |
| 641 | 20230703 | 092100 | 914797400 | 34950 | 34900 | 34950 | 34900 | 196 |
| 642 | 20230703 | 092000 | 907949700 | 34900 | 34950 | 34950 | 34900 | 313 |
| 643 | 20230703 | 091900 | 897011200 | 34950 | 34950 | 34950 | 34900 | 114 |
| 644 | 20230703 | 091800 | 893027700 | 34950 | 34900 | 34950 | 34900 | 125 |
| 645 | 20230703 | 091700 | 888662400 | 34900 | 34900 | 35000 | 34900 | 476 |
| 646 | 20230703 | 091600 | 872020600 | 35000 | 34850 | 35000 | 34850 | 2374 |
| 647 | 20230703 | 091500 | 789132350 | 34850 | 34850 | 34850 | 34800 | 68 |
| 648 | 20230703 | 091400 | 786763400 | 34850 | 34850 | 34850 | 34800 | 143 |
| 649 | 20230703 | 091300 | 781784000 | 34800 | 34900 | 34900 | 34800 | 1928 |
| 650 | 20230703 | 091200 | 714632150 | 34900 | 34900 | 34950 | 34850 | 280 |
| 651 | 20230703 | 091100 | 704855550 | 34950 | 34950 | 34950 | 34900 | 1187 |
| 652 | 20230703 | 091000 | 663424850 | 34950 | 34900 | 34950 | 34900 | 183 |
| 653 | 20230703 | 090900 | 657030150 | 34900 | 34900 | 34950 | 34900 | 271 |
| 654 | 20230703 | 090800 | 647571750 | 34950 | 35050 | 35100 | 34950 | 1750 |
| 655 | 20230703 | 090700 | 586307600 | 35050 | 34900 | 35050 | 34900 | 1706 |
| 656 | 20230703 | 090600 | 526614850 | 34900 | 34900 | 34900 | 34900 | 1264 |
| 657 | 20230703 | 090500 | 482501250 | 34900 | 34800 | 34950 | 34800 | 1138 |
| 658 | 20230703 | 090400 | 442828800 | 34800 | 34800 | 34800 | 34750 | 886 |
| 659 | 20230703 | 090300 | 411998500 | 34750 | 34850 | 34850 | 34750 | 1593 |
| 660 | 20230703 | 090200 | 356539450 | 34850 | 34850 | 34900 | 34850 | 867 |
| 661 | 20230703 | 090100 | 326322100 | 34900 | 35150 | 35150 | 34850 | 1859 |
| 662 | 20230703 | 090000 | 261329400 | 35150 | 35200 | 35250 | 34950 | 7432 |