37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 202400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 3 | 20231106 | 202300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20231106 | 202200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20231106 | 202100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20231106 | 202000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20231106 | 201900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20231106 | 201800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20231106 | 201700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20231106 | 201600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20231106 | 201500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20231106 | 201400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20231106 | 201300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20231106 | 201200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20231106 | 201100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20231106 | 201000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20231106 | 200900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20231106 | 200800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20231106 | 200700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20231106 | 200600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20231106 | 200500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20231106 | 200400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20231106 | 200300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20231106 | 200200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20231106 | 200100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20231106 | 200000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20231106 | 195900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20231106 | 195800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20231106 | 195700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20231106 | 195600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20231106 | 195500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20231106 | 195400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 33 | 20231106 | 195300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20231106 | 195200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20231106 | 195100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20231106 | 195000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20231106 | 194900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20231106 | 194800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20231106 | 194700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20231106 | 194600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20231106 | 194500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20231106 | 194400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20231106 | 194300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20231106 | 194200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20231106 | 194100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20231106 | 194000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20231106 | 193900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20231106 | 193800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20231106 | 193700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20231106 | 193600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20231106 | 193500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20231106 | 193400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20231106 | 193300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20231106 | 193200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20231106 | 193100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20231106 | 193000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20231106 | 192900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20231106 | 192800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20231106 | 192700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20231106 | 192600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20231106 | 192500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20231106 | 192400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 63 | 20231106 | 192300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20231106 | 192200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20231106 | 192100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20231106 | 192000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20231106 | 191900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20231106 | 191800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20231106 | 191700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20231106 | 191600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20231106 | 191500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20231106 | 191400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20231106 | 191300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20231106 | 191200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20231106 | 191100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20231106 | 191000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20231106 | 190900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20231106 | 190800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20231106 | 190700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20231106 | 190600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20231106 | 190500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20231106 | 190400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20231106 | 190300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20231106 | 190200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20231106 | 190100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20231106 | 190000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20231106 | 185900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20231106 | 185800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20231106 | 185700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20231106 | 185600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20231106 | 185500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20231106 | 185400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 93 | 20231106 | 185300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20231106 | 185200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20231106 | 185100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20231106 | 185000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20231106 | 184900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20231106 | 184800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20231106 | 184700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20231106 | 184600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20231106 | 184500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20231106 | 184400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20231106 | 184300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20231106 | 184200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20231106 | 184100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20231106 | 184000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20231106 | 183900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20231106 | 183800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20231106 | 183700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20231106 | 183600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20231106 | 183500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20231106 | 183400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20231106 | 183300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20231106 | 183200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20231106 | 183100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20231106 | 183000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20231106 | 182900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20231106 | 182800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20231106 | 182700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20231106 | 182600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20231106 | 182500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20231106 | 182400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 123 | 20231106 | 182300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20231106 | 182200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20231106 | 182100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20231106 | 182000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20231106 | 181900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20231106 | 181800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20231106 | 181700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20231106 | 181600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20231106 | 181500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20231106 | 181400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20231106 | 181300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20231106 | 181200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20231106 | 181100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20231106 | 181000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20231106 | 180900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20231106 | 180800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20231106 | 180700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20231106 | 180600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20231106 | 180500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20231106 | 180400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20231106 | 180300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20231106 | 180200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20231106 | 180100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20231106 | 180000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20231106 | 175900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20231106 | 175800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20231106 | 175700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20231106 | 175600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20231106 | 175500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20231106 | 175400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 153 | 20231106 | 175300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20231106 | 175200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20231106 | 175100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20231106 | 175000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20231106 | 174900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20231106 | 174800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20231106 | 174700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20231106 | 174600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20231106 | 174500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20231106 | 174400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20231106 | 174300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20231106 | 174200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20231106 | 174100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20231106 | 174000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20231106 | 173900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20231106 | 173800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20231106 | 173700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20231106 | 173600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20231106 | 173500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20231106 | 173400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20231106 | 173300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20231106 | 173200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20231106 | 173100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20231106 | 173000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20231106 | 172900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20231106 | 172800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20231106 | 172700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20231106 | 172600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20231106 | 172500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20231106 | 172400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 183 | 20231106 | 172300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20231106 | 172200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20231106 | 172100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20231106 | 172000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20231106 | 171900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20231106 | 171800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20231106 | 171700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20231106 | 171600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20231106 | 171500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20231106 | 171400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20231106 | 171300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20231106 | 171200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20231106 | 171100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20231106 | 171000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20231106 | 170900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20231106 | 170800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20231106 | 170700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20231106 | 170600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20231106 | 170500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20231106 | 170400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20231106 | 170300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20231106 | 170200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20231106 | 170100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20231106 | 170000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20231106 | 165900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20231106 | 165800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20231106 | 165700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20231106 | 165600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20231106 | 165500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20231106 | 165400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 213 | 20231106 | 165300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20231106 | 165200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20231106 | 165100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20231106 | 165000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20231106 | 164900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20231106 | 164800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20231106 | 164700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20231106 | 164600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20231106 | 164500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20231106 | 164400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20231106 | 164300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20231106 | 164200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20231106 | 164100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20231106 | 164000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20231106 | 163900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20231106 | 163800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20231106 | 163700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20231106 | 163600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20231106 | 163500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20231106 | 163400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20231106 | 163300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20231106 | 163200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20231106 | 163100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20231106 | 163000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20231106 | 162900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20231106 | 162800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20231106 | 162700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20231106 | 162600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20231106 | 162500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20231106 | 162400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 243 | 20231106 | 162300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20231106 | 162200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20231106 | 162100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20231106 | 162000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20231106 | 161900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20231106 | 161800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20231106 | 161700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20231106 | 161600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20231106 | 161500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20231106 | 161400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20231106 | 161300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 254 | 20231106 | 161200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 255 | 20231106 | 161100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 256 | 20231106 | 161000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 257 | 20231106 | 160900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 258 | 20231106 | 160800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 259 | 20231106 | 160700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 260 | 20231106 | 160600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 261 | 20231106 | 160500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 262 | 20231106 | 160400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 263 | 20231106 | 160300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 264 | 20231106 | 160200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 265 | 20231106 | 160100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 266 | 20231106 | 160000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 267 | 20231106 | 155900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 268 | 20231106 | 155800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 269 | 20231106 | 155700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 270 | 20231106 | 155600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 271 | 20231106 | 155500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 272 | 20231106 | 155400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 273 | 20231106 | 155300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 274 | 20231106 | 155200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 275 | 20231106 | 155100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 276 | 20231106 | 155000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 277 | 20231106 | 154900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 278 | 20231106 | 154800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 279 | 20231106 | 154700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 280 | 20231106 | 154600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 281 | 20231106 | 154500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 282 | 20231106 | 154400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 283 | 20231106 | 154300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 284 | 20231106 | 154200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 285 | 20231106 | 154100 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 286 | 20231106 | 154000 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 287 | 20231106 | 153900 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 288 | 20231106 | 153800 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 289 | 20231106 | 153700 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 290 | 20231106 | 153600 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 291 | 20231106 | 153500 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 292 | 20231106 | 153400 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 293 | 20231106 | 153300 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 0 |
| 294 | 20231106 | 153200 | 16863178550 | 45000 | 45000 | 45000 | 45000 | 48335 |
| 295 | 20231106 | 153100 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 296 | 20231106 | 153000 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 297 | 20231106 | 152900 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 298 | 20231106 | 152800 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 299 | 20231106 | 152700 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 300 | 20231106 | 152600 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 301 | 20231106 | 152500 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 302 | 20231106 | 152400 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 303 | 20231106 | 152300 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 304 | 20231106 | 152200 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 305 | 20231106 | 152100 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 306 | 20231106 | 152000 | 14688103550 | 43650 | 43650 | 43650 | 43650 | 0 |
| 307 | 20231106 | 151900 | 14688103550 | 43650 | 43650 | 43750 | 43650 | 825 |
| 308 | 20231106 | 151800 | 14652048550 | 43650 | 43650 | 43750 | 43600 | 882 |
| 309 | 20231106 | 151700 | 14613518050 | 43700 | 43650 | 43700 | 43650 | 3648 |
| 310 | 20231106 | 151600 | 14454272600 | 43700 | 43650 | 43700 | 43650 | 2917 |
| 311 | 20231106 | 151500 | 14326805250 | 43650 | 43650 | 43700 | 43650 | 303 |
| 312 | 20231106 | 151400 | 14313573250 | 43700 | 43700 | 43700 | 43650 | 2306 |
| 313 | 20231106 | 151300 | 14212809100 | 43650 | 43750 | 43750 | 43650 | 3304 |
| 314 | 20231106 | 151200 | 14068423350 | 43700 | 43700 | 43750 | 43650 | 3339 |
| 315 | 20231106 | 151100 | 13922435000 | 43700 | 43650 | 43750 | 43650 | 1367 |
| 316 | 20231106 | 151000 | 13862676750 | 43700 | 43700 | 43700 | 43650 | 486 |
| 317 | 20231106 | 150900 | 13841448650 | 43650 | 43700 | 43700 | 43650 | 460 |
| 318 | 20231106 | 150800 | 13821353350 | 43700 | 43650 | 43750 | 43600 | 1691 |
| 319 | 20231106 | 150700 | 13747494900 | 43600 | 43650 | 43700 | 43600 | 1720 |
| 320 | 20231106 | 150600 | 13672411400 | 43700 | 43650 | 43700 | 43650 | 565 |
| 321 | 20231106 | 150500 | 13647729150 | 43600 | 43600 | 43650 | 43600 | 1383 |
| 322 | 20231106 | 150400 | 13587377450 | 43600 | 43550 | 43600 | 43500 | 1398 |
| 323 | 20231106 | 150300 | 13526464200 | 43500 | 43450 | 43550 | 43450 | 852 |
| 324 | 20231106 | 150200 | 13489397600 | 43500 | 43450 | 43500 | 43450 | 425 |
| 325 | 20231106 | 150100 | 13470916600 | 43450 | 43350 | 43500 | 43350 | 2092 |
| 326 | 20231106 | 150000 | 13380112450 | 43350 | 43350 | 43400 | 43350 | 941 |
| 327 | 20231106 | 145900 | 13339297800 | 43350 | 43350 | 43400 | 43350 | 562 |
| 328 | 20231106 | 145800 | 13314930800 | 43350 | 43350 | 43400 | 43350 | 682 |
| 329 | 20231106 | 145700 | 13285362850 | 43350 | 43350 | 43400 | 43350 | 747 |
| 330 | 20231106 | 145600 | 13252979350 | 43350 | 43350 | 43400 | 43350 | 611 |
| 331 | 20231106 | 145500 | 13226480950 | 43400 | 43350 | 43400 | 43350 | 613 |
| 332 | 20231106 | 145400 | 13199904650 | 43350 | 43350 | 43400 | 43350 | 377 |
| 333 | 20231106 | 145300 | 13183558700 | 43350 | 43350 | 43400 | 43350 | 561 |
| 334 | 20231106 | 145200 | 13159237800 | 43350 | 43350 | 43400 | 43350 | 730 |
| 335 | 20231106 | 145100 | 13127590500 | 43350 | 43350 | 43400 | 43350 | 417 |
| 336 | 20231106 | 145000 | 13109510650 | 43350 | 43350 | 43400 | 43350 | 457 |
| 337 | 20231106 | 144900 | 13089698150 | 43350 | 43350 | 43400 | 43350 | 417 |
| 338 | 20231106 | 144800 | 13071620100 | 43350 | 43400 | 43400 | 43350 | 396 |
| 339 | 20231106 | 144700 | 13054450100 | 43350 | 43350 | 43400 | 43350 | 1145 |
| 340 | 20231106 | 144600 | 13004814000 | 43350 | 43350 | 43400 | 43350 | 486 |
| 341 | 20231106 | 144500 | 12983742300 | 43350 | 43350 | 43400 | 43350 | 476 |
| 342 | 20231106 | 144400 | 12963104850 | 43350 | 43350 | 43400 | 43350 | 482 |
| 343 | 20231106 | 144300 | 12942208600 | 43350 | 43350 | 43400 | 43350 | 441 |
| 344 | 20231106 | 144200 | 12923090350 | 43350 | 43350 | 43400 | 43350 | 913 |
| 345 | 20231106 | 144100 | 12883510150 | 43350 | 43350 | 43400 | 43350 | 466 |
| 346 | 20231106 | 144000 | 12863305900 | 43350 | 43350 | 43400 | 43350 | 2366 |
| 347 | 20231106 | 143900 | 12760739050 | 43350 | 43350 | 43400 | 43350 | 721 |
| 348 | 20231106 | 143800 | 12729481250 | 43350 | 43350 | 43400 | 43350 | 373 |
| 349 | 20231106 | 143700 | 12713308700 | 43350 | 43350 | 43400 | 43350 | 247 |
| 350 | 20231106 | 143600 | 12702600050 | 43400 | 43350 | 43400 | 43350 | 218 |
| 351 | 20231106 | 143500 | 12693148250 | 43350 | 43350 | 43400 | 43350 | 505 |
| 352 | 20231106 | 143400 | 12671250200 | 43350 | 43300 | 43350 | 43300 | 838 |
| 353 | 20231106 | 143300 | 12634929850 | 43350 | 43350 | 43350 | 43300 | 193 |
| 354 | 20231106 | 143200 | 12626572250 | 43300 | 43300 | 43350 | 43300 | 2612 |
| 355 | 20231106 | 143100 | 12513462650 | 43350 | 43300 | 43350 | 43300 | 908 |
| 356 | 20231106 | 143000 | 12474116950 | 43300 | 43400 | 43400 | 43300 | 779 |
| 357 | 20231106 | 142900 | 12440345250 | 43350 | 43450 | 43450 | 43350 | 559 |
| 358 | 20231106 | 142800 | 12416087150 | 43400 | 43450 | 43500 | 43400 | 807 |
| 359 | 20231106 | 142700 | 12381021300 | 43500 | 43450 | 43500 | 43450 | 194 |
| 360 | 20231106 | 142600 | 12372587950 | 43450 | 43450 | 43500 | 43450 | 119 |
| 361 | 20231106 | 142500 | 12367415300 | 43450 | 43350 | 43500 | 43300 | 524 |
| 362 | 20231106 | 142400 | 12344690350 | 43400 | 43550 | 43550 | 43300 | 2924 |
| 363 | 20231106 | 142300 | 12217657250 | 43550 | 43550 | 43550 | 43500 | 271 |
| 364 | 20231106 | 142200 | 12205865050 | 43500 | 43650 | 43650 | 43500 | 1795 |
| 365 | 20231106 | 142100 | 12127631950 | 43600 | 43600 | 43650 | 43600 | 374 |
| 366 | 20231106 | 142000 | 12111320600 | 43600 | 43600 | 43650 | 43600 | 364 |
| 367 | 20231106 | 141900 | 12095447650 | 43650 | 43650 | 43650 | 43600 | 353 |
| 368 | 20231106 | 141800 | 12080050950 | 43650 | 43600 | 43650 | 43600 | 94 |
| 369 | 20231106 | 141700 | 12075951600 | 43650 | 43700 | 43700 | 43650 | 2889 |
| 370 | 20231106 | 141600 | 11949840900 | 43650 | 43650 | 43700 | 43650 | 840 |
| 371 | 20231106 | 141500 | 11913173600 | 43650 | 43650 | 43700 | 43650 | 237 |
| 372 | 20231106 | 141400 | 11902824600 | 43650 | 43700 | 43700 | 43650 | 916 |
| 373 | 20231106 | 141300 | 11862807600 | 43650 | 43650 | 43700 | 43650 | 346 |
| 374 | 20231106 | 141200 | 11847701600 | 43650 | 43700 | 43700 | 43650 | 311 |
| 375 | 20231106 | 141100 | 11834122500 | 43700 | 43650 | 43700 | 43650 | 962 |
| 376 | 20231106 | 141000 | 11792128150 | 43650 | 43700 | 43700 | 43650 | 253 |
| 377 | 20231106 | 140900 | 11781077400 | 43650 | 43650 | 43700 | 43650 | 185 |
| 378 | 20231106 | 140800 | 11772998550 | 43700 | 43650 | 43700 | 43650 | 509 |
| 379 | 20231106 | 140700 | 11750770850 | 43650 | 43600 | 43700 | 43600 | 823 |
| 380 | 20231106 | 140600 | 11714840350 | 43600 | 43650 | 43650 | 43600 | 1914 |
| 381 | 20231106 | 140500 | 11631381800 | 43650 | 43650 | 43650 | 43600 | 334 |
| 382 | 20231106 | 140400 | 11616806700 | 43650 | 43600 | 43650 | 43600 | 684 |
| 383 | 20231106 | 140300 | 11586953850 | 43600 | 43700 | 43750 | 43600 | 2939 |
| 384 | 20231106 | 140200 | 11458572700 | 43750 | 43700 | 43750 | 43700 | 400 |
| 385 | 20231106 | 140100 | 11441089050 | 43700 | 43700 | 43750 | 43700 | 407 |
| 386 | 20231106 | 140000 | 11423299800 | 43700 | 43750 | 43750 | 43700 | 390 |
| 387 | 20231106 | 135900 | 11406252350 | 43700 | 43750 | 43750 | 43700 | 416 |
| 388 | 20231106 | 135800 | 11388069700 | 43700 | 43750 | 43750 | 43700 | 435 |
| 389 | 20231106 | 135700 | 11369054700 | 43700 | 43650 | 43700 | 43650 | 744 |
| 390 | 20231106 | 135600 | 11336569450 | 43700 | 43800 | 43900 | 43650 | 3417 |
| 391 | 20231106 | 135500 | 11186996650 | 43850 | 43850 | 43900 | 43800 | 1805 |
| 392 | 20231106 | 135400 | 11107846350 | 43850 | 43850 | 43900 | 43800 | 294 |
| 393 | 20231106 | 135300 | 11094958650 | 43850 | 43800 | 43900 | 43800 | 492 |
| 394 | 20231106 | 135200 | 11073389250 | 43800 | 43800 | 43900 | 43800 | 168 |
| 395 | 20231106 | 135100 | 11066026650 | 43850 | 43800 | 43900 | 43800 | 987 |
| 396 | 20231106 | 135000 | 11022743950 | 43850 | 43800 | 43900 | 43800 | 1326 |
| 397 | 20231106 | 134900 | 10964646400 | 43800 | 43850 | 43900 | 43800 | 2967 |
| 398 | 20231106 | 134800 | 10834659300 | 43850 | 43800 | 43850 | 43800 | 384 |
| 399 | 20231106 | 134700 | 10817825900 | 43850 | 43800 | 43850 | 43800 | 444 |
| 400 | 20231106 | 134600 | 10798358150 | 43850 | 43800 | 43850 | 43800 | 1218 |
| 401 | 20231106 | 134500 | 10744995000 | 43800 | 43800 | 43850 | 43800 | 313 |
| 402 | 20231106 | 134400 | 10731272200 | 43850 | 43800 | 43850 | 43750 | 1456 |
| 403 | 20231106 | 134300 | 10667495400 | 43800 | 43800 | 43800 | 43750 | 647 |
| 404 | 20231106 | 134200 | 10639163600 | 43800 | 43750 | 43800 | 43700 | 990 |
| 405 | 20231106 | 134100 | 10595849700 | 43750 | 43700 | 43750 | 43650 | 953 |
| 406 | 20231106 | 134000 | 10554193000 | 43650 | 43700 | 43700 | 43650 | 571 |
| 407 | 20231106 | 133900 | 10529246600 | 43700 | 43700 | 43700 | 43650 | 479 |
| 408 | 20231106 | 133800 | 10508320150 | 43700 | 43700 | 43700 | 43650 | 476 |
| 409 | 20231106 | 133700 | 10487521950 | 43650 | 43650 | 43700 | 43600 | 1354 |
| 410 | 20231106 | 133600 | 10428413350 | 43650 | 43650 | 43650 | 43600 | 1091 |
| 411 | 20231106 | 133500 | 10380795100 | 43600 | 43650 | 43650 | 43600 | 417 |
| 412 | 20231106 | 133400 | 10362597850 | 43650 | 43650 | 43650 | 43600 | 641 |
| 413 | 20231106 | 133300 | 10334630850 | 43600 | 43650 | 43650 | 43600 | 627 |
| 414 | 20231106 | 133200 | 10307277150 | 43650 | 43600 | 43650 | 43600 | 384 |
| 415 | 20231106 | 133100 | 10290518200 | 43650 | 43650 | 43650 | 43600 | 663 |
| 416 | 20231106 | 133000 | 10261582300 | 43650 | 43650 | 43650 | 43600 | 481 |
| 417 | 20231106 | 132900 | 10240589100 | 43600 | 43600 | 43650 | 43600 | 3138 |
| 418 | 20231106 | 132800 | 10103765600 | 43550 | 43550 | 43600 | 43550 | 369 |
| 419 | 20231106 | 132700 | 10087682400 | 43600 | 43550 | 43600 | 43550 | 452 |
| 420 | 20231106 | 132600 | 10067977300 | 43600 | 43600 | 43600 | 43550 | 697 |
| 421 | 20231106 | 132500 | 10037608350 | 43550 | 43550 | 43600 | 43550 | 300 |
| 422 | 20231106 | 132400 | 10024533100 | 43550 | 43500 | 43600 | 43500 | 385 |
| 423 | 20231106 | 132300 | 10007758450 | 43500 | 43500 | 43600 | 43500 | 418 |
| 424 | 20231106 | 132200 | 9989560600 | 43550 | 43550 | 43550 | 43500 | 765 |
| 425 | 20231106 | 132100 | 9956271250 | 43500 | 43550 | 43550 | 43500 | 723 |
| 426 | 20231106 | 132000 | 9924801300 | 43550 | 43500 | 43550 | 43500 | 853 |
| 427 | 20231106 | 131900 | 9887681000 | 43500 | 43500 | 43550 | 43500 | 298 |
| 428 | 20231106 | 131800 | 9874705650 | 43550 | 43500 | 43550 | 43500 | 543 |
| 429 | 20231106 | 131700 | 9851074750 | 43550 | 43550 | 43550 | 43500 | 1079 |
| 430 | 20231106 | 131600 | 9804124250 | 43500 | 43500 | 43550 | 43500 | 512 |
| 431 | 20231106 | 131500 | 9781839100 | 43500 | 43500 | 43550 | 43500 | 903 |
| 432 | 20231106 | 131400 | 9742544350 | 43500 | 43450 | 43550 | 43450 | 519 |
| 433 | 20231106 | 131300 | 9719955750 | 43550 | 43550 | 43550 | 43450 | 583 |
| 434 | 20231106 | 131200 | 9694590950 | 43500 | 43500 | 43550 | 43450 | 577 |
| 435 | 20231106 | 131100 | 9669494550 | 43450 | 43500 | 43550 | 43450 | 311 |
| 436 | 20231106 | 131000 | 9655967400 | 43500 | 43500 | 43500 | 43450 | 769 |
| 437 | 20231106 | 130900 | 9622540700 | 43450 | 43450 | 43550 | 43450 | 614 |
| 438 | 20231106 | 130800 | 9595846000 | 43550 | 43550 | 43550 | 43500 | 2326 |
| 439 | 20231106 | 130700 | 9494662650 | 43550 | 43500 | 43550 | 43450 | 2307 |
| 440 | 20231106 | 130600 | 9394294550 | 43500 | 43500 | 43500 | 43450 | 1456 |
| 441 | 20231106 | 130500 | 9330984800 | 43500 | 43500 | 43500 | 43450 | 364 |
| 442 | 20231106 | 130400 | 9315166500 | 43450 | 43450 | 43500 | 43450 | 1027 |
| 443 | 20231106 | 130300 | 9270520550 | 43450 | 43500 | 43500 | 43450 | 1483 |
| 444 | 20231106 | 130200 | 9206081250 | 43500 | 43500 | 43500 | 43450 | 700 |
| 445 | 20231106 | 130100 | 9175663050 | 43450 | 43450 | 43500 | 43400 | 2527 |
| 446 | 20231106 | 130000 | 9065861300 | 43450 | 43450 | 43500 | 43450 | 634 |
| 447 | 20231106 | 125900 | 9038305750 | 43500 | 43500 | 43500 | 43450 | 903 |
| 448 | 20231106 | 125800 | 8999063150 | 43450 | 43500 | 43500 | 43450 | 728 |
| 449 | 20231106 | 125700 | 8967414700 | 43500 | 43450 | 43500 | 43450 | 920 |
| 450 | 20231106 | 125600 | 8927427100 | 43500 | 43500 | 43500 | 43450 | 666 |
| 451 | 20231106 | 125500 | 8898466450 | 43450 | 43500 | 43500 | 43450 | 453 |
| 452 | 20231106 | 125400 | 8878776650 | 43450 | 43500 | 43500 | 43450 | 823 |
| 453 | 20231106 | 125300 | 8843008000 | 43450 | 43450 | 43500 | 43450 | 632 |
| 454 | 20231106 | 125200 | 8815533600 | 43450 | 43500 | 43500 | 43450 | 614 |
| 455 | 20231106 | 125100 | 8788845550 | 43500 | 43500 | 43500 | 43450 | 497 |
| 456 | 20231106 | 125000 | 8767231200 | 43500 | 43500 | 43500 | 43450 | 473 |
| 457 | 20231106 | 124900 | 8746663200 | 43450 | 43450 | 43500 | 43450 | 476 |
| 458 | 20231106 | 124800 | 8725962150 | 43500 | 43500 | 43500 | 43450 | 552 |
| 459 | 20231106 | 124700 | 8701961800 | 43500 | 43450 | 43500 | 43450 | 526 |
| 460 | 20231106 | 124600 | 8679087500 | 43500 | 43500 | 43500 | 43450 | 386 |
| 461 | 20231106 | 124500 | 8662301650 | 43450 | 43500 | 43500 | 43450 | 391 |
| 462 | 20231106 | 124400 | 8645298700 | 43500 | 43500 | 43500 | 43450 | 536 |
| 463 | 20231106 | 124300 | 8621984350 | 43450 | 43500 | 43500 | 43450 | 399 |
| 464 | 20231106 | 124200 | 8604631500 | 43500 | 43500 | 43500 | 43450 | 569 |
| 465 | 20231106 | 124100 | 8579896800 | 43500 | 43500 | 43500 | 43450 | 925 |
| 466 | 20231106 | 124000 | 8539660350 | 43500 | 43450 | 43500 | 43400 | 1384 |
| 467 | 20231106 | 123900 | 8479518450 | 43400 | 43400 | 43450 | 43400 | 813 |
| 468 | 20231106 | 123800 | 8444198050 | 43450 | 43450 | 43450 | 43400 | 623 |
| 469 | 20231106 | 123700 | 8417131400 | 43450 | 43400 | 43450 | 43400 | 440 |
| 470 | 20231106 | 123600 | 8398017150 | 43450 | 43400 | 43450 | 43350 | 1649 |
| 471 | 20231106 | 123500 | 8326430400 | 43350 | 43400 | 43400 | 43350 | 472 |
| 472 | 20231106 | 123400 | 8305954850 | 43400 | 43400 | 43400 | 43350 | 524 |
| 473 | 20231106 | 123300 | 8283213650 | 43400 | 43400 | 43400 | 43350 | 421 |
| 474 | 20231106 | 123200 | 8264946150 | 43400 | 43400 | 43400 | 43350 | 518 |
| 475 | 20231106 | 123100 | 8242469350 | 43350 | 43350 | 43400 | 43350 | 353 |
| 476 | 20231106 | 123000 | 8227153300 | 43350 | 43400 | 43400 | 43350 | 447 |
| 477 | 20231106 | 122900 | 8207758400 | 43400 | 43350 | 43400 | 43350 | 652 |
| 478 | 20231106 | 122800 | 8179468500 | 43350 | 43400 | 43400 | 43350 | 470 |
| 479 | 20231106 | 122700 | 8159072200 | 43400 | 43400 | 43400 | 43350 | 493 |
| 480 | 20231106 | 122600 | 8137683250 | 43350 | 43400 | 43400 | 43350 | 521 |
| 481 | 20231106 | 122500 | 8115077600 | 43400 | 43400 | 43400 | 43350 | 364 |
| 482 | 20231106 | 122400 | 8099284350 | 43350 | 43400 | 43400 | 43350 | 359 |
| 483 | 20231106 | 122300 | 8083707800 | 43350 | 43400 | 43400 | 43350 | 523 |
| 484 | 20231106 | 122200 | 8061016500 | 43350 | 43400 | 43400 | 43350 | 588 |
| 485 | 20231106 | 122100 | 8035508700 | 43400 | 43400 | 43400 | 43350 | 331 |
| 486 | 20231106 | 122000 | 8021145700 | 43400 | 43400 | 43400 | 43350 | 656 |
| 487 | 20231106 | 121900 | 7992685050 | 43400 | 43350 | 43400 | 43350 | 259 |
| 488 | 20231106 | 121800 | 7981448350 | 43400 | 43400 | 43400 | 43350 | 354 |
| 489 | 20231106 | 121700 | 7966086950 | 43400 | 43400 | 43400 | 43350 | 451 |
| 490 | 20231106 | 121600 | 7946518700 | 43400 | 43400 | 43400 | 43350 | 423 |
| 491 | 20231106 | 121500 | 7928162950 | 43400 | 43400 | 43400 | 43350 | 518 |
| 492 | 20231106 | 121400 | 7905686550 | 43400 | 43350 | 43400 | 43350 | 669 |
| 493 | 20231106 | 121300 | 7876661650 | 43400 | 43350 | 43400 | 43300 | 1083 |
| 494 | 20231106 | 121200 | 7829707050 | 43300 | 43350 | 43350 | 43300 | 370 |
| 495 | 20231106 | 121100 | 7813672550 | 43350 | 43300 | 43350 | 43300 | 693 |
| 496 | 20231106 | 121000 | 7783648150 | 43300 | 43350 | 43350 | 43300 | 437 |
| 497 | 20231106 | 120900 | 7764710150 | 43350 | 43350 | 43350 | 43300 | 335 |
| 498 | 20231106 | 120800 | 7750190450 | 43350 | 43350 | 43350 | 43300 | 506 |
| 499 | 20231106 | 120700 | 7728261800 | 43350 | 43300 | 43350 | 43300 | 448 |
| 500 | 20231106 | 120600 | 7708849600 | 43300 | 43300 | 43350 | 43250 | 1110 |
| 501 | 20231106 | 120500 | 7660781500 | 43300 | 43250 | 43300 | 43250 | 437 |
| 502 | 20231106 | 120400 | 7641870700 | 43300 | 43300 | 43300 | 43250 | 287 |
| 503 | 20231106 | 120300 | 7629447350 | 43300 | 43300 | 43300 | 43250 | 366 |
| 504 | 20231106 | 120200 | 7613600700 | 43300 | 43250 | 43300 | 43200 | 736 |
| 505 | 20231106 | 120100 | 7581767300 | 43250 | 43200 | 43250 | 43200 | 263 |
| 506 | 20231106 | 120000 | 7570396050 | 43200 | 43250 | 43250 | 43200 | 466 |
| 507 | 20231106 | 115900 | 7550244650 | 43200 | 43250 | 43250 | 43200 | 347 |
| 508 | 20231106 | 115800 | 7535242350 | 43200 | 43150 | 43250 | 43150 | 1306 |
| 509 | 20231106 | 115700 | 7478809900 | 43150 | 43200 | 43200 | 43150 | 442 |
| 510 | 20231106 | 115600 | 7459717700 | 43200 | 43200 | 43200 | 43150 | 857 |
| 511 | 20231106 | 115500 | 7422698800 | 43200 | 43200 | 43200 | 43150 | 302 |
| 512 | 20231106 | 115400 | 7409654400 | 43200 | 43200 | 43200 | 43150 | 301 |
| 513 | 20231106 | 115300 | 7396655250 | 43200 | 43150 | 43200 | 43150 | 511 |
| 514 | 20231106 | 115200 | 7374587800 | 43200 | 43200 | 43200 | 43150 | 261 |
| 515 | 20231106 | 115100 | 7363314200 | 43150 | 43200 | 43200 | 43150 | 345 |
| 516 | 20231106 | 115000 | 7348416550 | 43150 | 43200 | 43200 | 43150 | 342 |
| 517 | 20231106 | 114900 | 7333645000 | 43150 | 43150 | 43200 | 43150 | 290 |
| 518 | 20231106 | 114800 | 7321121750 | 43200 | 43100 | 43200 | 43100 | 1099 |
| 519 | 20231106 | 114700 | 7273694100 | 43100 | 43150 | 43150 | 43100 | 515 |
| 520 | 20231106 | 114600 | 7251480800 | 43150 | 43150 | 43150 | 43100 | 388 |
| 521 | 20231106 | 114500 | 7234744400 | 43100 | 43100 | 43150 | 43100 | 240 |
| 522 | 20231106 | 114400 | 7224394450 | 43150 | 43150 | 43150 | 43100 | 402 |
| 523 | 20231106 | 114300 | 7207057500 | 43150 | 43100 | 43150 | 43100 | 238 |
| 524 | 20231106 | 114200 | 7196794000 | 43150 | 43150 | 43150 | 43100 | 250 |
| 525 | 20231106 | 114100 | 7186008550 | 43150 | 43150 | 43200 | 43100 | 247 |
| 526 | 20231106 | 114000 | 7175353000 | 43100 | 43100 | 43150 | 43100 | 669 |
| 527 | 20231106 | 113900 | 7146492850 | 43150 | 43200 | 43200 | 43100 | 550 |
| 528 | 20231106 | 113800 | 7122760050 | 43200 | 43200 | 43200 | 43150 | 513 |
| 529 | 20231106 | 113700 | 7100616000 | 43200 | 43150 | 43200 | 43150 | 668 |
| 530 | 20231106 | 113600 | 7071774650 | 43100 | 43150 | 43150 | 43050 | 919 |
| 531 | 20231106 | 113500 | 7032163100 | 43150 | 43100 | 43150 | 43100 | 700 |
| 532 | 20231106 | 113400 | 7001977150 | 43150 | 43100 | 43150 | 43100 | 526 |
| 533 | 20231106 | 113300 | 6979300200 | 43150 | 43100 | 43150 | 43100 | 1346 |
| 534 | 20231106 | 113200 | 6921270550 | 43150 | 43150 | 43200 | 43100 | 710 |
| 535 | 20231106 | 113100 | 6890630600 | 43150 | 43200 | 43200 | 43100 | 907 |
| 536 | 20231106 | 113000 | 6851507000 | 43150 | 43150 | 43200 | 43100 | 721 |
| 537 | 20231106 | 112900 | 6820386600 | 43100 | 43150 | 43200 | 43100 | 1557 |
| 538 | 20231106 | 112800 | 6753192600 | 43150 | 43200 | 43250 | 43150 | 1242 |
| 539 | 20231106 | 112700 | 6699532850 | 43250 | 43250 | 43250 | 43200 | 637 |
| 540 | 20231106 | 112600 | 6671998600 | 43200 | 43250 | 43250 | 43200 | 686 |
| 541 | 20231106 | 112500 | 6642344050 | 43250 | 43250 | 43250 | 43200 | 589 |
| 542 | 20231106 | 112400 | 6616888250 | 43250 | 43200 | 43250 | 43200 | 323 |
| 543 | 20231106 | 112300 | 6602926350 | 43200 | 43150 | 43250 | 43150 | 979 |
| 544 | 20231106 | 112200 | 6560642550 | 43200 | 43150 | 43200 | 43150 | 512 |
| 545 | 20231106 | 112100 | 6538536150 | 43150 | 43150 | 43200 | 43150 | 590 |
| 546 | 20231106 | 112000 | 6513059250 | 43150 | 43200 | 43250 | 43150 | 1027 |
| 547 | 20231106 | 111900 | 6468692250 | 43200 | 43200 | 43250 | 43150 | 507 |
| 548 | 20231106 | 111800 | 6446804500 | 43150 | 43150 | 43200 | 43150 | 669 |
| 549 | 20231106 | 111700 | 6417915650 | 43200 | 43250 | 43250 | 43150 | 991 |
| 550 | 20231106 | 111600 | 6375100350 | 43250 | 43200 | 43250 | 43200 | 879 |
| 551 | 20231106 | 111500 | 6337098550 | 43200 | 43250 | 43250 | 43200 | 951 |
| 552 | 20231106 | 111400 | 6295999150 | 43200 | 43200 | 43250 | 43200 | 851 |
| 553 | 20231106 | 111300 | 6259224100 | 43200 | 43250 | 43250 | 43200 | 743 |
| 554 | 20231106 | 111200 | 6227107000 | 43200 | 43200 | 43250 | 43150 | 1311 |
| 555 | 20231106 | 111100 | 6170466100 | 43200 | 43200 | 43250 | 43150 | 603 |
| 556 | 20231106 | 111000 | 6144406450 | 43200 | 43200 | 43200 | 43150 | 1385 |
| 557 | 20231106 | 110900 | 6084622800 | 43150 | 43150 | 43250 | 43150 | 568 |
| 558 | 20231106 | 110800 | 6060089400 | 43200 | 43250 | 43300 | 43150 | 1716 |
| 559 | 20231106 | 110700 | 5985918800 | 43300 | 43250 | 43300 | 43250 | 1069 |
| 560 | 20231106 | 110600 | 5939664850 | 43300 | 43250 | 43300 | 43200 | 632 |
| 561 | 20231106 | 110500 | 5912324500 | 43300 | 43250 | 43300 | 43200 | 292 |
| 562 | 20231106 | 110400 | 5899696000 | 43250 | 43250 | 43300 | 43150 | 973 |
| 563 | 20231106 | 110300 | 5857648100 | 43200 | 43250 | 43300 | 43200 | 1493 |
| 564 | 20231106 | 110200 | 5793109100 | 43300 | 43250 | 43300 | 43200 | 598 |
| 565 | 20231106 | 110100 | 5767245300 | 43250 | 43250 | 43250 | 43200 | 643 |
| 566 | 20231106 | 110000 | 5739439350 | 43250 | 43200 | 43250 | 43200 | 849 |
| 567 | 20231106 | 105900 | 5702725000 | 43200 | 43200 | 43200 | 43150 | 840 |
| 568 | 20231106 | 105800 | 5666465200 | 43200 | 43200 | 43200 | 43100 | 456 |
| 569 | 20231106 | 105700 | 5646779650 | 43200 | 43200 | 43200 | 43100 | 1043 |
| 570 | 20231106 | 105600 | 5601781400 | 43150 | 43150 | 43200 | 43100 | 912 |
| 571 | 20231106 | 105500 | 5562428650 | 43200 | 43150 | 43250 | 43150 | 614 |
| 572 | 20231106 | 105400 | 5535918950 | 43150 | 43250 | 43300 | 43150 | 2098 |
| 573 | 20231106 | 105300 | 5445294850 | 43200 | 43250 | 43300 | 43200 | 1461 |
| 574 | 20231106 | 105200 | 5382139400 | 43200 | 43250 | 43300 | 43200 | 838 |
| 575 | 20231106 | 105100 | 5345911050 | 43200 | 43250 | 43300 | 43200 | 992 |
| 576 | 20231106 | 105000 | 5303012400 | 43250 | 43200 | 43250 | 43150 | 634 |
| 577 | 20231106 | 104900 | 5275612250 | 43150 | 43150 | 43200 | 43100 | 988 |
| 578 | 20231106 | 104800 | 5232983800 | 43150 | 43200 | 43200 | 43100 | 716 |
| 579 | 20231106 | 104700 | 5202089550 | 43200 | 43250 | 43250 | 43100 | 1823 |
| 580 | 20231106 | 104600 | 5123340250 | 43250 | 43250 | 43250 | 43200 | 312 |
| 581 | 20231106 | 104500 | 5109849500 | 43200 | 43300 | 43350 | 43200 | 1368 |
| 582 | 20231106 | 104400 | 5050669550 | 43300 | 43350 | 43350 | 43250 | 1746 |
| 583 | 20231106 | 104300 | 4975072800 | 43300 | 43300 | 43400 | 43300 | 1434 |
| 584 | 20231106 | 104200 | 4912919100 | 43300 | 43400 | 43450 | 43300 | 2853 |
| 585 | 20231106 | 104100 | 4789212200 | 43400 | 43350 | 43450 | 43250 | 2613 |
| 586 | 20231106 | 104000 | 4675947650 | 43350 | 42950 | 43350 | 42900 | 13953 |
| 587 | 20231106 | 103900 | 4075085300 | 42900 | 42950 | 42950 | 42900 | 468 |
| 588 | 20231106 | 103800 | 4054988550 | 42950 | 42850 | 42950 | 42850 | 1327 |
| 589 | 20231106 | 103700 | 3998061750 | 42850 | 42900 | 42900 | 42850 | 567 |
| 590 | 20231106 | 103600 | 3973740400 | 42850 | 42850 | 42900 | 42850 | 915 |
| 591 | 20231106 | 103500 | 3934508600 | 42850 | 42900 | 42900 | 42850 | 372 |
| 592 | 20231106 | 103400 | 3918553000 | 42900 | 42900 | 42900 | 42850 | 533 |
| 593 | 20231106 | 103300 | 3895690550 | 42900 | 42800 | 42900 | 42800 | 1835 |
| 594 | 20231106 | 103200 | 3817085200 | 42850 | 42850 | 42850 | 42800 | 650 |
| 595 | 20231106 | 103100 | 3789236100 | 42850 | 42850 | 42850 | 42800 | 344 |
| 596 | 20231106 | 103000 | 3774499950 | 42850 | 42850 | 42850 | 42800 | 766 |
| 597 | 20231106 | 102900 | 3741690450 | 42850 | 42800 | 42850 | 42750 | 2392 |
| 598 | 20231106 | 102800 | 3639308550 | 42850 | 42750 | 42850 | 42750 | 778 |
| 599 | 20231106 | 102700 | 3605978100 | 42800 | 42750 | 42800 | 42700 | 1514 |
| 600 | 20231106 | 102600 | 3541199150 | 42750 | 42650 | 42750 | 42600 | 1653 |
| 601 | 20231106 | 102500 | 3470629450 | 42600 | 42650 | 42650 | 42600 | 476 |
| 602 | 20231106 | 102400 | 3450340200 | 42650 | 42600 | 42650 | 42600 | 259 |
| 603 | 20231106 | 102300 | 3439299400 | 42650 | 42700 | 42700 | 42600 | 1571 |
| 604 | 20231106 | 102200 | 3372284850 | 42750 | 42650 | 42750 | 42600 | 1001 |
| 605 | 20231106 | 102100 | 3329563450 | 42700 | 42650 | 42700 | 42600 | 722 |
| 606 | 20231106 | 102000 | 3298772900 | 42650 | 42700 | 42700 | 42550 | 1766 |
| 607 | 20231106 | 101900 | 3223549300 | 42700 | 42600 | 42700 | 42550 | 2951 |
| 608 | 20231106 | 101800 | 3097797400 | 42600 | 42550 | 42600 | 42550 | 551 |
| 609 | 20231106 | 101700 | 3074335900 | 42600 | 42600 | 42600 | 42550 | 685 |
| 610 | 20231106 | 101600 | 3045163200 | 42550 | 42550 | 42600 | 42550 | 842 |
| 611 | 20231106 | 101500 | 3009295800 | 42600 | 42600 | 42600 | 42550 | 298 |
| 612 | 20231106 | 101400 | 2996602700 | 42550 | 42550 | 42600 | 42550 | 1678 |
| 613 | 20231106 | 101300 | 2925194950 | 42550 | 42500 | 42550 | 42450 | 1704 |
| 614 | 20231106 | 101200 | 2852761200 | 42500 | 42400 | 42500 | 42350 | 1575 |
| 615 | 20231106 | 101100 | 2785900050 | 42350 | 42450 | 42450 | 42350 | 1737 |
| 616 | 20231106 | 101000 | 2712254350 | 42400 | 42450 | 42450 | 42400 | 413 |
| 617 | 20231106 | 100900 | 2694729500 | 42450 | 42450 | 42450 | 42400 | 351 |
| 618 | 20231106 | 100800 | 2679830500 | 42450 | 42450 | 42450 | 42400 | 588 |
| 619 | 20231106 | 100700 | 2654886850 | 42450 | 42350 | 42450 | 42300 | 3083 |
| 620 | 20231106 | 100600 | 2524259850 | 42350 | 42350 | 42350 | 42300 | 446 |
| 621 | 20231106 | 100500 | 2505374500 | 42300 | 42300 | 42350 | 42300 | 427 |
| 622 | 20231106 | 100400 | 2487302000 | 42350 | 42300 | 42350 | 42250 | 947 |
| 623 | 20231106 | 100300 | 2447235550 | 42300 | 42300 | 42300 | 42250 | 231 |
| 624 | 20231106 | 100200 | 2437468950 | 42250 | 42250 | 42300 | 42250 | 435 |
| 625 | 20231106 | 100100 | 2419074500 | 42250 | 42250 | 42300 | 42200 | 690 |
| 626 | 20231106 | 100000 | 2389921100 | 42200 | 42200 | 42250 | 42150 | 878 |
| 627 | 20231106 | 095900 | 2352858250 | 42200 | 42200 | 42250 | 42200 | 453 |
| 628 | 20231106 | 095800 | 2333734650 | 42200 | 42150 | 42250 | 42100 | 854 |
| 629 | 20231106 | 095700 | 2297714500 | 42150 | 42150 | 42200 | 42050 | 159 |
| 630 | 20231106 | 095600 | 2291012600 | 42150 | 42100 | 42200 | 42050 | 367 |
| 631 | 20231106 | 095500 | 2275554200 | 42100 | 42100 | 42150 | 42050 | 1020 |
| 632 | 20231106 | 095400 | 2232590500 | 42100 | 42100 | 42150 | 42100 | 602 |
| 633 | 20231106 | 095300 | 2207227400 | 42150 | 42200 | 42200 | 42100 | 393 |
| 634 | 20231106 | 095200 | 2190657000 | 42200 | 42100 | 42200 | 42100 | 418 |
| 635 | 20231106 | 095100 | 2173039450 | 42150 | 42150 | 42150 | 42100 | 353 |
| 636 | 20231106 | 095000 | 2158167050 | 42100 | 42100 | 42150 | 42100 | 467 |
| 637 | 20231106 | 094900 | 2138493450 | 42150 | 42100 | 42150 | 42050 | 799 |
| 638 | 20231106 | 094800 | 2104855250 | 42050 | 42100 | 42100 | 42050 | 197 |
| 639 | 20231106 | 094700 | 2096567150 | 42100 | 42000 | 42100 | 42000 | 332 |
| 640 | 20231106 | 094600 | 2082608400 | 42000 | 42000 | 42100 | 41950 | 2056 |
| 641 | 20231106 | 094500 | 1996232900 | 41950 | 41950 | 42050 | 41950 | 296 |
| 642 | 20231106 | 094400 | 1983800850 | 42000 | 41900 | 42000 | 41900 | 248 |
| 643 | 20231106 | 094300 | 1973392500 | 42000 | 41950 | 42000 | 41800 | 1898 |
| 644 | 20231106 | 094200 | 1894003100 | 41850 | 41850 | 41950 | 41800 | 1505 |
| 645 | 20231106 | 094100 | 1831012950 | 41850 | 41850 | 41900 | 41850 | 474 |
| 646 | 20231106 | 094000 | 1811163950 | 41850 | 41900 | 41900 | 41750 | 1505 |
| 647 | 20231106 | 093900 | 1748221550 | 41900 | 41900 | 42000 | 41900 | 353 |
| 648 | 20231106 | 093800 | 1733421600 | 41900 | 42000 | 42000 | 41900 | 156 |
| 649 | 20231106 | 093700 | 1726873900 | 41900 | 41850 | 41950 | 41850 | 399 |
| 650 | 20231106 | 093600 | 1710163500 | 41850 | 41950 | 41950 | 41800 | 747 |
| 651 | 20231106 | 093500 | 1678879150 | 41900 | 42050 | 42050 | 41900 | 1239 |
| 652 | 20231106 | 093400 | 1626893600 | 42050 | 42000 | 42100 | 41950 | 386 |
| 653 | 20231106 | 093300 | 1610678450 | 41950 | 42050 | 42100 | 41950 | 938 |
| 654 | 20231106 | 093200 | 1571287250 | 42000 | 42050 | 42100 | 42000 | 128 |
| 655 | 20231106 | 093100 | 1565904600 | 42050 | 42000 | 42050 | 41950 | 270 |
| 656 | 20231106 | 093000 | 1554562700 | 42000 | 42050 | 42050 | 41950 | 455 |
| 657 | 20231106 | 092900 | 1535446150 | 42050 | 42000 | 42050 | 41950 | 639 |
| 658 | 20231106 | 092800 | 1508607700 | 42050 | 42100 | 42100 | 42050 | 618 |
| 659 | 20231106 | 092700 | 1482619500 | 42050 | 42050 | 42100 | 42050 | 84 |
| 660 | 20231106 | 092600 | 1479085100 | 42150 | 42150 | 42150 | 42050 | 852 |
| 661 | 20231106 | 092500 | 1443195500 | 42150 | 42000 | 42150 | 42000 | 409 |
| 662 | 20231106 | 092400 | 1425999900 | 42000 | 42100 | 42150 | 42000 | 2180 |
| 663 | 20231106 | 092300 | 1334366500 | 42100 | 42100 | 42150 | 42050 | 695 |
| 664 | 20231106 | 092200 | 1305113450 | 42150 | 42300 | 42300 | 42150 | 1570 |
| 665 | 20231106 | 092100 | 1238825750 | 42300 | 42300 | 42350 | 42300 | 388 |
| 666 | 20231106 | 092000 | 1222407900 | 42300 | 42200 | 42350 | 42150 | 3271 |
| 667 | 20231106 | 091900 | 1084052700 | 42200 | 42200 | 42250 | 42150 | 1135 |
| 668 | 20231106 | 091800 | 1036154050 | 42250 | 42300 | 42300 | 42200 | 622 |
| 669 | 20231106 | 091700 | 1009892700 | 42300 | 42300 | 42350 | 42200 | 4412 |
| 670 | 20231106 | 091600 | 823261650 | 42350 | 42350 | 42350 | 42300 | 331 |
| 671 | 20231106 | 091500 | 809248800 | 42300 | 42350 | 42350 | 42300 | 557 |
| 672 | 20231106 | 091400 | 785682000 | 42350 | 42300 | 42350 | 42300 | 402 |
| 673 | 20231106 | 091300 | 768668600 | 42300 | 42350 | 42400 | 42300 | 352 |
| 674 | 20231106 | 091200 | 753761950 | 42400 | 42350 | 42400 | 42300 | 458 |
| 675 | 20231106 | 091100 | 734380450 | 42400 | 42500 | 42500 | 42400 | 1339 |
| 676 | 20231106 | 091000 | 677585700 | 42500 | 42550 | 42550 | 42450 | 586 |
| 677 | 20231106 | 090900 | 652680200 | 42550 | 42550 | 42550 | 42500 | 1734 |
| 678 | 20231106 | 090800 | 578960150 | 42550 | 42450 | 42600 | 42450 | 1044 |
| 679 | 20231106 | 090700 | 534537250 | 42450 | 42400 | 42600 | 42400 | 876 |
| 680 | 20231106 | 090600 | 497304450 | 42600 | 42450 | 42600 | 42250 | 2850 |
| 681 | 20231106 | 090500 | 376305350 | 42250 | 42450 | 42450 | 42150 | 1141 |
| 682 | 20231106 | 090400 | 328062700 | 42500 | 42500 | 42500 | 42400 | 1228 |
| 683 | 20231106 | 090300 | 275930150 | 42500 | 42300 | 42500 | 42300 | 351 |
| 684 | 20231106 | 090200 | 261047800 | 42300 | 42200 | 42500 | 42200 | 1008 |
| 685 | 20231106 | 090100 | 218374000 | 42200 | 42450 | 42450 | 42150 | 1600 |
| 686 | 20231106 | 090000 | 150794950 | 42250 | 42050 | 42450 | 42000 | 3519 |