37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 202400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 3 | 20240228 | 202300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240228 | 202200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240228 | 202100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240228 | 202000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240228 | 201900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240228 | 201800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240228 | 201700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240228 | 201600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240228 | 201500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240228 | 201400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240228 | 201300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240228 | 201200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240228 | 201100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240228 | 201000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240228 | 200900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240228 | 200800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240228 | 200700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240228 | 200600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240228 | 200500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240228 | 200400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240228 | 200300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240228 | 200200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240228 | 200100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240228 | 200000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240228 | 195900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240228 | 195800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240228 | 195700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240228 | 195600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240228 | 195500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240228 | 195400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 33 | 20240228 | 195300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240228 | 195200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240228 | 195100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240228 | 195000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240228 | 194900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240228 | 194800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240228 | 194700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240228 | 194600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240228 | 194500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240228 | 194400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240228 | 194300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240228 | 194200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240228 | 194100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240228 | 194000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240228 | 193900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240228 | 193800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240228 | 193700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240228 | 193600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240228 | 193500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240228 | 193400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240228 | 193300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240228 | 193200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240228 | 193100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240228 | 193000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240228 | 192900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240228 | 192800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240228 | 192700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240228 | 192600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240228 | 192500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240228 | 192400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 63 | 20240228 | 192300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240228 | 192200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240228 | 192100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240228 | 192000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240228 | 191900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240228 | 191800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240228 | 191700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240228 | 191600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240228 | 191500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240228 | 191400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240228 | 191300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240228 | 191200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240228 | 191100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240228 | 191000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240228 | 190900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240228 | 190800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240228 | 190700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240228 | 190600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240228 | 190500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240228 | 190400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240228 | 190300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240228 | 190200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240228 | 190100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240228 | 190000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240228 | 185900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240228 | 185800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240228 | 185700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240228 | 185600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240228 | 185500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240228 | 185400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 93 | 20240228 | 185300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240228 | 185200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240228 | 185100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240228 | 185000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240228 | 184900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240228 | 184800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240228 | 184700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240228 | 184600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240228 | 184500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240228 | 184400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240228 | 184300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240228 | 184200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240228 | 184100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240228 | 184000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240228 | 183900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240228 | 183800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240228 | 183700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240228 | 183600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240228 | 183500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240228 | 183400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240228 | 183300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240228 | 183200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240228 | 183100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240228 | 183000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240228 | 182900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240228 | 182800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240228 | 182700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240228 | 182600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240228 | 182500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240228 | 182400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 123 | 20240228 | 182300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240228 | 182200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240228 | 182100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240228 | 182000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240228 | 181900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240228 | 181800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240228 | 181700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240228 | 181600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240228 | 181500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240228 | 181400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240228 | 181300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240228 | 181200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240228 | 181100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240228 | 181000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240228 | 180900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240228 | 180800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240228 | 180700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240228 | 180600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240228 | 180500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240228 | 180400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240228 | 180300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240228 | 180200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240228 | 180100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240228 | 180000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240228 | 175900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240228 | 175800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240228 | 175700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240228 | 175600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240228 | 175500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240228 | 175400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 153 | 20240228 | 175300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240228 | 175200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240228 | 175100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240228 | 175000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240228 | 174900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240228 | 174800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240228 | 174700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240228 | 174600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240228 | 174500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240228 | 174400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240228 | 174300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240228 | 174200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240228 | 174100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240228 | 174000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240228 | 173900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240228 | 173800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240228 | 173700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240228 | 173600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240228 | 173500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240228 | 173400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240228 | 173300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240228 | 173200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240228 | 173100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240228 | 173000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240228 | 172900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240228 | 172800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240228 | 172700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240228 | 172600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240228 | 172500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240228 | 172400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 183 | 20240228 | 172300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240228 | 172200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240228 | 172100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240228 | 172000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240228 | 171900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240228 | 171800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240228 | 171700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240228 | 171600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240228 | 171500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240228 | 171400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240228 | 171300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240228 | 171200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240228 | 171100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240228 | 171000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240228 | 170900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240228 | 170800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240228 | 170700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240228 | 170600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240228 | 170500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240228 | 170400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240228 | 170300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240228 | 170200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240228 | 170100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240228 | 170000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240228 | 165900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240228 | 165800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240228 | 165700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240228 | 165600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240228 | 165500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240228 | 165400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 213 | 20240228 | 165300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240228 | 165200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240228 | 165100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240228 | 165000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240228 | 164900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240228 | 164800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240228 | 164700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240228 | 164600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240228 | 164500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240228 | 164400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240228 | 164300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240228 | 164200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240228 | 164100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240228 | 164000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240228 | 163900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240228 | 163800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240228 | 163700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240228 | 163600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240228 | 163500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240228 | 163400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240228 | 163300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240228 | 163200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240228 | 163100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240228 | 163000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240228 | 162900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240228 | 162800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240228 | 162700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240228 | 162600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240228 | 162500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240228 | 162400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 243 | 20240228 | 162300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240228 | 162200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240228 | 162100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240228 | 162000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240228 | 161900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240228 | 161800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240228 | 161700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240228 | 161600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240228 | 161500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240228 | 161400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240228 | 161300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240228 | 161200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240228 | 161100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240228 | 161000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240228 | 160900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240228 | 160800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240228 | 160700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240228 | 160600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240228 | 160500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240228 | 160400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240228 | 160300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240228 | 160200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240228 | 160100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240228 | 160000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240228 | 155900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240228 | 155800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240228 | 155700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240228 | 155600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240228 | 155500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240228 | 155400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 273 | 20240228 | 155300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240228 | 155200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240228 | 155100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240228 | 155000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240228 | 154900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240228 | 154800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240228 | 154700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20240228 | 154600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240228 | 154500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240228 | 154400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240228 | 154300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20240228 | 154200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20240228 | 154100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20240228 | 154000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20240228 | 153900 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20240228 | 153800 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20240228 | 153700 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20240228 | 153600 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20240228 | 153500 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20240228 | 153400 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20240228 | 153300 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20240228 | 153200 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20240228 | 153100 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20240228 | 153000 | 18266068400 | 53600 | 53600 | 53600 | 53600 | 24836 |
| 297 | 20240228 | 152900 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 298 | 20240228 | 152800 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 299 | 20240228 | 152700 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 300 | 20240228 | 152600 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 301 | 20240228 | 152500 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 302 | 20240228 | 152400 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 303 | 20240228 | 152300 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 304 | 20240228 | 152200 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 305 | 20240228 | 152100 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 306 | 20240228 | 152000 | 16934858800 | 53900 | 53900 | 53900 | 53900 | 0 |
| 307 | 20240228 | 151900 | 16934858800 | 53900 | 54000 | 54000 | 53900 | 466 |
| 308 | 20240228 | 151800 | 16909737000 | 53900 | 53900 | 54000 | 53800 | 456 |
| 309 | 20240228 | 151700 | 16885176500 | 53900 | 53900 | 54100 | 53800 | 3035 |
| 310 | 20240228 | 151600 | 16721498500 | 53900 | 53900 | 53900 | 53800 | 440 |
| 311 | 20240228 | 151500 | 16697786800 | 53900 | 53700 | 53900 | 53700 | 1346 |
| 312 | 20240228 | 151400 | 16625335700 | 53800 | 53700 | 53800 | 53700 | 577 |
| 313 | 20240228 | 151300 | 16594306300 | 53800 | 53800 | 53900 | 53800 | 632 |
| 314 | 20240228 | 151200 | 16560271100 | 53800 | 53800 | 53900 | 53800 | 193 |
| 315 | 20240228 | 151100 | 16549873900 | 53800 | 53900 | 53900 | 53700 | 1075 |
| 316 | 20240228 | 151000 | 16492040600 | 53900 | 53800 | 53900 | 53800 | 1188 |
| 317 | 20240228 | 150900 | 16428061600 | 53800 | 53800 | 53900 | 53600 | 1212 |
| 318 | 20240228 | 150800 | 16362866400 | 53800 | 53800 | 53900 | 53700 | 528 |
| 319 | 20240228 | 150700 | 16334451600 | 53800 | 53900 | 54000 | 53800 | 337 |
| 320 | 20240228 | 150600 | 16316297500 | 54000 | 53900 | 54000 | 53900 | 681 |
| 321 | 20240228 | 150500 | 16279539100 | 54000 | 53800 | 54000 | 53800 | 122 |
| 322 | 20240228 | 150400 | 16272956100 | 53800 | 53900 | 53900 | 53800 | 566 |
| 323 | 20240228 | 150300 | 16242456900 | 53800 | 53800 | 54000 | 53800 | 577 |
| 324 | 20240228 | 150200 | 16211370600 | 53900 | 53900 | 54000 | 53800 | 476 |
| 325 | 20240228 | 150100 | 16185708800 | 53900 | 53800 | 54000 | 53600 | 1109 |
| 326 | 20240228 | 150000 | 16126010700 | 53800 | 54000 | 54100 | 53800 | 1449 |
| 327 | 20240228 | 145900 | 16047873500 | 54000 | 54000 | 54000 | 53900 | 948 |
| 328 | 20240228 | 145800 | 15996691600 | 53900 | 54000 | 54000 | 53900 | 486 |
| 329 | 20240228 | 145700 | 15970455700 | 53900 | 53900 | 54000 | 53900 | 518 |
| 330 | 20240228 | 145600 | 15942489500 | 53900 | 53700 | 54000 | 53700 | 2838 |
| 331 | 20240228 | 145500 | 15789629300 | 53800 | 53800 | 53800 | 53700 | 320 |
| 332 | 20240228 | 145400 | 15772435500 | 53700 | 53800 | 53900 | 53700 | 593 |
| 333 | 20240228 | 145300 | 15740543300 | 53800 | 53800 | 53900 | 53800 | 873 |
| 334 | 20240228 | 145200 | 15693517500 | 53800 | 53900 | 53900 | 53800 | 246 |
| 335 | 20240228 | 145100 | 15680266000 | 53900 | 53800 | 53900 | 53800 | 772 |
| 336 | 20240228 | 145000 | 15638693100 | 53900 | 53800 | 53900 | 53800 | 793 |
| 337 | 20240228 | 144900 | 15595961700 | 53900 | 53800 | 53900 | 53800 | 781 |
| 338 | 20240228 | 144800 | 15553873700 | 53800 | 53900 | 53900 | 53800 | 383 |
| 339 | 20240228 | 144700 | 15533238700 | 53900 | 53900 | 53900 | 53800 | 259 |
| 340 | 20240228 | 144600 | 15519284400 | 53800 | 53900 | 53900 | 53800 | 603 |
| 341 | 20240228 | 144500 | 15486787000 | 53900 | 53800 | 53900 | 53800 | 376 |
| 342 | 20240228 | 144400 | 15466529200 | 53900 | 53900 | 53900 | 53800 | 362 |
| 343 | 20240228 | 144300 | 15447023600 | 53900 | 53700 | 53900 | 53600 | 1032 |
| 344 | 20240228 | 144200 | 15391564400 | 53700 | 53800 | 53900 | 53700 | 543 |
| 345 | 20240228 | 144100 | 15362357000 | 53900 | 53800 | 53900 | 53600 | 2582 |
| 346 | 20240228 | 144000 | 15223653600 | 53800 | 53800 | 53800 | 53700 | 223 |
| 347 | 20240228 | 143900 | 15211662600 | 53800 | 53800 | 53800 | 53700 | 667 |
| 348 | 20240228 | 143800 | 15175789300 | 53700 | 53800 | 53900 | 53700 | 988 |
| 349 | 20240228 | 143700 | 15122622600 | 53800 | 53900 | 53900 | 53800 | 261 |
| 350 | 20240228 | 143600 | 15108558500 | 53800 | 53800 | 53900 | 53800 | 770 |
| 351 | 20240228 | 143500 | 15067063100 | 53800 | 53800 | 53900 | 53800 | 322 |
| 352 | 20240228 | 143400 | 15049713000 | 53800 | 54000 | 54000 | 53800 | 707 |
| 353 | 20240228 | 143300 | 15011609800 | 54000 | 54000 | 54000 | 53900 | 343 |
| 354 | 20240228 | 143200 | 14993095000 | 54000 | 53900 | 54100 | 53900 | 1133 |
| 355 | 20240228 | 143100 | 14931912600 | 53900 | 54000 | 54000 | 53900 | 226 |
| 356 | 20240228 | 143000 | 14919710300 | 53900 | 54000 | 54000 | 53900 | 358 |
| 357 | 20240228 | 142900 | 14900384200 | 53900 | 53900 | 54000 | 53900 | 741 |
| 358 | 20240228 | 142800 | 14860372500 | 53900 | 53900 | 54000 | 53900 | 473 |
| 359 | 20240228 | 142700 | 14834838600 | 54000 | 54000 | 54000 | 53900 | 216 |
| 360 | 20240228 | 142600 | 14823179000 | 54000 | 54000 | 54000 | 53900 | 703 |
| 361 | 20240228 | 142500 | 14785221300 | 54000 | 54000 | 54000 | 53900 | 484 |
| 362 | 20240228 | 142400 | 14759086200 | 53900 | 54000 | 54000 | 53900 | 257 |
| 363 | 20240228 | 142300 | 14745213500 | 53900 | 54000 | 54000 | 53900 | 327 |
| 364 | 20240228 | 142200 | 14727556600 | 54000 | 54000 | 54000 | 53900 | 610 |
| 365 | 20240228 | 142100 | 14694627200 | 54000 | 53900 | 54000 | 53900 | 358 |
| 366 | 20240228 | 142000 | 14675298800 | 53900 | 54000 | 54000 | 53900 | 281 |
| 367 | 20240228 | 141900 | 14660128100 | 54000 | 53900 | 54000 | 53900 | 371 |
| 368 | 20240228 | 141800 | 14640095500 | 53900 | 54000 | 54100 | 53900 | 1042 |
| 369 | 20240228 | 141700 | 14583797300 | 54000 | 54100 | 54100 | 54000 | 172 |
| 370 | 20240228 | 141600 | 14574498300 | 54100 | 54000 | 54100 | 53900 | 507 |
| 371 | 20240228 | 141500 | 14547099400 | 54000 | 53900 | 54000 | 53900 | 729 |
| 372 | 20240228 | 141400 | 14507738400 | 54000 | 53900 | 54000 | 53900 | 408 |
| 373 | 20240228 | 141300 | 14485707600 | 53900 | 54000 | 54000 | 53900 | 222 |
| 374 | 20240228 | 141200 | 14473722700 | 53900 | 54000 | 54000 | 53900 | 520 |
| 375 | 20240228 | 141100 | 14445647600 | 53900 | 54000 | 54000 | 53900 | 594 |
| 376 | 20240228 | 141000 | 14413574400 | 54000 | 54000 | 54000 | 53900 | 304 |
| 377 | 20240228 | 140900 | 14397161200 | 54000 | 53900 | 54000 | 53900 | 812 |
| 378 | 20240228 | 140800 | 14353364200 | 53900 | 53900 | 53900 | 53800 | 317 |
| 379 | 20240228 | 140700 | 14336279000 | 53900 | 53800 | 53900 | 53800 | 302 |
| 380 | 20240228 | 140600 | 14320005900 | 53900 | 53900 | 53900 | 53800 | 282 |
| 381 | 20240228 | 140500 | 14304809300 | 53900 | 53700 | 53900 | 53700 | 602 |
| 382 | 20240228 | 140400 | 14272411000 | 53800 | 53800 | 53900 | 53800 | 751 |
| 383 | 20240228 | 140300 | 14231999200 | 53800 | 53900 | 53900 | 53800 | 726 |
| 384 | 20240228 | 140200 | 14192874500 | 53900 | 53900 | 53900 | 53800 | 443 |
| 385 | 20240228 | 140100 | 14168998400 | 53900 | 53900 | 53900 | 53800 | 347 |
| 386 | 20240228 | 140000 | 14150301000 | 53800 | 53900 | 53900 | 53800 | 215 |
| 387 | 20240228 | 135900 | 14138717200 | 54000 | 54000 | 54000 | 53900 | 800 |
| 388 | 20240228 | 135800 | 14095563200 | 53900 | 54000 | 54000 | 53900 | 497 |
| 389 | 20240228 | 135700 | 14068727100 | 54000 | 53900 | 54000 | 53900 | 313 |
| 390 | 20240228 | 135600 | 14051832100 | 53900 | 54000 | 54000 | 53900 | 363 |
| 391 | 20240228 | 135500 | 14032243100 | 54000 | 53800 | 54000 | 53800 | 745 |
| 392 | 20240228 | 135400 | 13992025800 | 53900 | 54000 | 54000 | 53900 | 872 |
| 393 | 20240228 | 135300 | 13945021200 | 53900 | 54000 | 54100 | 53900 | 304 |
| 394 | 20240228 | 135200 | 13928597700 | 54000 | 54100 | 54100 | 53900 | 1310 |
| 395 | 20240228 | 135100 | 13857804400 | 54100 | 54100 | 54100 | 54000 | 455 |
| 396 | 20240228 | 135000 | 13833192000 | 54100 | 54100 | 54100 | 54000 | 288 |
| 397 | 20240228 | 134900 | 13817613500 | 54100 | 54000 | 54100 | 54000 | 108 |
| 398 | 20240228 | 134800 | 13811772300 | 54100 | 54100 | 54200 | 54000 | 853 |
| 399 | 20240228 | 134700 | 13765629200 | 54100 | 54000 | 54200 | 54000 | 438 |
| 400 | 20240228 | 134600 | 13741925500 | 54000 | 54000 | 54200 | 54000 | 1071 |
| 401 | 20240228 | 134500 | 13684066100 | 54000 | 54100 | 54200 | 53900 | 818 |
| 402 | 20240228 | 134400 | 13639844100 | 54100 | 54100 | 54100 | 54000 | 296 |
| 403 | 20240228 | 134300 | 13623831900 | 54100 | 54200 | 54200 | 54000 | 384 |
| 404 | 20240228 | 134200 | 13603050200 | 54100 | 54100 | 54200 | 54000 | 612 |
| 405 | 20240228 | 134100 | 13569943000 | 54100 | 54100 | 54100 | 54000 | 424 |
| 406 | 20240228 | 134000 | 13547006600 | 54100 | 54000 | 54100 | 54000 | 338 |
| 407 | 20240228 | 133900 | 13528721400 | 54000 | 54200 | 54200 | 54000 | 401 |
| 408 | 20240228 | 133800 | 13507027500 | 54200 | 54100 | 54200 | 54000 | 753 |
| 409 | 20240228 | 133700 | 13466276700 | 54100 | 54100 | 54100 | 54000 | 382 |
| 410 | 20240228 | 133600 | 13445614900 | 54100 | 54100 | 54100 | 54000 | 338 |
| 411 | 20240228 | 133500 | 13427331800 | 54000 | 54200 | 54200 | 54000 | 682 |
| 412 | 20240228 | 133400 | 13390390600 | 54200 | 54100 | 54200 | 54100 | 251 |
| 413 | 20240228 | 133300 | 13376793500 | 54200 | 54200 | 54200 | 54100 | 288 |
| 414 | 20240228 | 133200 | 13361186700 | 54100 | 54200 | 54200 | 54100 | 669 |
| 415 | 20240228 | 133100 | 13324950600 | 54200 | 54200 | 54200 | 54100 | 560 |
| 416 | 20240228 | 133000 | 13294599100 | 54100 | 54200 | 54200 | 54100 | 337 |
| 417 | 20240228 | 132900 | 13276338600 | 54200 | 54100 | 54200 | 54100 | 133 |
| 418 | 20240228 | 132800 | 13269131300 | 54200 | 54200 | 54200 | 54100 | 1080 |
| 419 | 20240228 | 132700 | 13210668600 | 54200 | 54300 | 54300 | 54000 | 714 |
| 420 | 20240228 | 132600 | 13171990200 | 54300 | 54300 | 54300 | 54200 | 247 |
| 421 | 20240228 | 132500 | 13158587500 | 54200 | 54200 | 54200 | 54100 | 836 |
| 422 | 20240228 | 132400 | 13113277000 | 54200 | 54200 | 54200 | 54100 | 358 |
| 423 | 20240228 | 132300 | 13093877300 | 54200 | 54200 | 54200 | 54000 | 335 |
| 424 | 20240228 | 132200 | 13075721000 | 54100 | 54100 | 54200 | 54000 | 786 |
| 425 | 20240228 | 132100 | 13033184300 | 54100 | 54100 | 54100 | 54000 | 515 |
| 426 | 20240228 | 132000 | 13005325400 | 54000 | 54100 | 54100 | 54000 | 506 |
| 427 | 20240228 | 131900 | 12977954800 | 54100 | 54000 | 54100 | 54000 | 224 |
| 428 | 20240228 | 131800 | 12965837300 | 54100 | 54200 | 54200 | 54000 | 1032 |
| 429 | 20240228 | 131700 | 12909982700 | 54200 | 54100 | 54200 | 54100 | 447 |
| 430 | 20240228 | 131600 | 12885766300 | 54100 | 54200 | 54200 | 54100 | 111 |
| 431 | 20240228 | 131500 | 12879750700 | 54100 | 54100 | 54200 | 54000 | 662 |
| 432 | 20240228 | 131400 | 12843916200 | 54000 | 54100 | 54100 | 54000 | 603 |
| 433 | 20240228 | 131300 | 12811294700 | 54100 | 54000 | 54100 | 54000 | 277 |
| 434 | 20240228 | 131200 | 12796310200 | 54100 | 54100 | 54100 | 54000 | 205 |
| 435 | 20240228 | 131100 | 12785222500 | 54000 | 54100 | 54200 | 54000 | 793 |
| 436 | 20240228 | 131000 | 12742319000 | 54100 | 54100 | 54100 | 54000 | 308 |
| 437 | 20240228 | 130900 | 12725659100 | 54100 | 54000 | 54100 | 54000 | 349 |
| 438 | 20240228 | 130800 | 12706781800 | 54100 | 54100 | 54100 | 54000 | 167 |
| 439 | 20240228 | 130700 | 12697748100 | 54100 | 54100 | 54100 | 54000 | 748 |
| 440 | 20240228 | 130600 | 12657282300 | 54100 | 54000 | 54100 | 54000 | 221 |
| 441 | 20240228 | 130500 | 12645330000 | 54100 | 54100 | 54100 | 54000 | 453 |
| 442 | 20240228 | 130400 | 12620833400 | 54100 | 54100 | 54100 | 54000 | 718 |
| 443 | 20240228 | 130300 | 12581995800 | 54100 | 54100 | 54100 | 54000 | 162 |
| 444 | 20240228 | 130200 | 12573235100 | 54000 | 54100 | 54200 | 54000 | 599 |
| 445 | 20240228 | 130100 | 12540816700 | 54200 | 54200 | 54200 | 54100 | 328 |
| 446 | 20240228 | 130000 | 12523040000 | 54100 | 54200 | 54200 | 54000 | 930 |
| 447 | 20240228 | 125900 | 12472712500 | 54100 | 54200 | 54200 | 54100 | 412 |
| 448 | 20240228 | 125800 | 12450383000 | 54200 | 54200 | 54200 | 54100 | 278 |
| 449 | 20240228 | 125700 | 12435316700 | 54200 | 54200 | 54200 | 54100 | 900 |
| 450 | 20240228 | 125600 | 12386537300 | 54200 | 54200 | 54200 | 54100 | 263 |
| 451 | 20240228 | 125500 | 12372284100 | 54200 | 54200 | 54200 | 54100 | 270 |
| 452 | 20240228 | 125400 | 12357650700 | 54200 | 54200 | 54300 | 54100 | 1126 |
| 453 | 20240228 | 125300 | 12296595400 | 54200 | 54100 | 54200 | 54000 | 700 |
| 454 | 20240228 | 125200 | 12258709900 | 54100 | 54200 | 54200 | 54100 | 669 |
| 455 | 20240228 | 125100 | 12222451400 | 54200 | 54200 | 54300 | 54100 | 711 |
| 456 | 20240228 | 125000 | 12183909400 | 54100 | 54200 | 54200 | 54100 | 578 |
| 457 | 20240228 | 124900 | 12152586300 | 54200 | 54300 | 54300 | 54100 | 235 |
| 458 | 20240228 | 124800 | 12139838000 | 54200 | 54200 | 54300 | 54100 | 679 |
| 459 | 20240228 | 124700 | 12103036100 | 54200 | 54200 | 54200 | 54100 | 498 |
| 460 | 20240228 | 124600 | 12076049000 | 54200 | 54200 | 54200 | 54100 | 86 |
| 461 | 20240228 | 124500 | 12071388200 | 54200 | 54200 | 54300 | 54100 | 1006 |
| 462 | 20240228 | 124400 | 12016864600 | 54200 | 54200 | 54200 | 54100 | 688 |
| 463 | 20240228 | 124300 | 11979578900 | 54200 | 54200 | 54200 | 54100 | 258 |
| 464 | 20240228 | 124200 | 11965596700 | 54200 | 54100 | 54200 | 54100 | 770 |
| 465 | 20240228 | 124100 | 11923910300 | 54100 | 54000 | 54100 | 54000 | 189 |
| 466 | 20240228 | 124000 | 11913686300 | 54000 | 54100 | 54100 | 54000 | 502 |
| 467 | 20240228 | 123900 | 11886529300 | 54100 | 54100 | 54100 | 54000 | 493 |
| 468 | 20240228 | 123800 | 11859861600 | 54100 | 54000 | 54100 | 54000 | 355 |
| 469 | 20240228 | 123700 | 11840675800 | 53900 | 54000 | 54000 | 53900 | 841 |
| 470 | 20240228 | 123600 | 11795274000 | 54000 | 54000 | 54100 | 53900 | 467 |
| 471 | 20240228 | 123500 | 11770056700 | 54100 | 54100 | 54100 | 54000 | 341 |
| 472 | 20240228 | 123400 | 11751617200 | 54100 | 54000 | 54100 | 54000 | 205 |
| 473 | 20240228 | 123300 | 11740532500 | 54100 | 54000 | 54100 | 54000 | 747 |
| 474 | 20240228 | 123200 | 11700125700 | 54100 | 54100 | 54100 | 54000 | 258 |
| 475 | 20240228 | 123100 | 11686171200 | 54100 | 54100 | 54100 | 54100 | 108 |
| 476 | 20240228 | 123000 | 11680328400 | 54100 | 54100 | 54100 | 54000 | 852 |
| 477 | 20240228 | 122900 | 11634268700 | 54000 | 54000 | 54100 | 54000 | 753 |
| 478 | 20240228 | 122800 | 11593603000 | 53900 | 54100 | 54100 | 53900 | 261 |
| 479 | 20240228 | 122700 | 11579506200 | 54100 | 53900 | 54100 | 53900 | 690 |
| 480 | 20240228 | 122600 | 11542235400 | 54000 | 54000 | 54000 | 53900 | 315 |
| 481 | 20240228 | 122500 | 11525230200 | 54000 | 54000 | 54000 | 53900 | 242 |
| 482 | 20240228 | 122400 | 11512163500 | 54000 | 54000 | 54000 | 53900 | 281 |
| 483 | 20240228 | 122300 | 11496992800 | 54000 | 54000 | 54100 | 54000 | 1149 |
| 484 | 20240228 | 122200 | 11434938400 | 54100 | 54100 | 54100 | 54100 | 557 |
| 485 | 20240228 | 122100 | 11404804700 | 54100 | 54100 | 54100 | 54000 | 190 |
| 486 | 20240228 | 122000 | 11394541600 | 54100 | 54100 | 54100 | 54000 | 534 |
| 487 | 20240228 | 121900 | 11365656500 | 54100 | 54100 | 54100 | 54000 | 267 |
| 488 | 20240228 | 121800 | 11351218500 | 54100 | 54100 | 54100 | 54000 | 210 |
| 489 | 20240228 | 121700 | 11339876700 | 54100 | 54000 | 54100 | 53900 | 434 |
| 490 | 20240228 | 121600 | 11316441100 | 54000 | 54000 | 54000 | 53900 | 571 |
| 491 | 20240228 | 121500 | 11285608400 | 54000 | 54000 | 54100 | 53900 | 580 |
| 492 | 20240228 | 121400 | 11254316800 | 53900 | 54000 | 54100 | 53900 | 398 |
| 493 | 20240228 | 121300 | 11232824100 | 54000 | 54000 | 54100 | 53900 | 727 |
| 494 | 20240228 | 121200 | 11193557600 | 54000 | 54000 | 54000 | 53900 | 425 |
| 495 | 20240228 | 121100 | 11170610300 | 54000 | 54000 | 54000 | 53900 | 313 |
| 496 | 20240228 | 121000 | 11153709600 | 54000 | 54000 | 54100 | 54000 | 411 |
| 497 | 20240228 | 120900 | 11131505600 | 53900 | 54000 | 54000 | 53900 | 639 |
| 498 | 20240228 | 120800 | 11097003800 | 54100 | 54100 | 54100 | 54000 | 188 |
| 499 | 20240228 | 120700 | 11086847700 | 54100 | 54100 | 54100 | 54000 | 366 |
| 500 | 20240228 | 120600 | 11067055500 | 54100 | 54000 | 54100 | 54000 | 692 |
| 501 | 20240228 | 120500 | 11029658400 | 54000 | 54100 | 54100 | 54000 | 258 |
| 502 | 20240228 | 120400 | 11015722800 | 54000 | 54000 | 54200 | 53900 | 338 |
| 503 | 20240228 | 120300 | 10997433200 | 54000 | 54000 | 54000 | 53900 | 474 |
| 504 | 20240228 | 120200 | 10971837400 | 54000 | 54100 | 54200 | 53900 | 809 |
| 505 | 20240228 | 120100 | 10928136500 | 54200 | 54100 | 54200 | 54000 | 686 |
| 506 | 20240228 | 120000 | 10891033300 | 54100 | 54000 | 54100 | 54000 | 311 |
| 507 | 20240228 | 115900 | 10874239100 | 54000 | 53900 | 54000 | 53800 | 1229 |
| 508 | 20240228 | 115800 | 10808008100 | 53900 | 53900 | 54000 | 53800 | 432 |
| 509 | 20240228 | 115700 | 10784720100 | 54000 | 53900 | 54000 | 53800 | 405 |
| 510 | 20240228 | 115600 | 10762877000 | 53900 | 53900 | 53900 | 53800 | 615 |
| 511 | 20240228 | 115500 | 10729729500 | 53900 | 53800 | 53900 | 53800 | 344 |
| 512 | 20240228 | 115400 | 10711188300 | 53900 | 54000 | 54000 | 53900 | 884 |
| 513 | 20240228 | 115300 | 10663521000 | 54000 | 53900 | 54000 | 53800 | 695 |
| 514 | 20240228 | 115200 | 10626056100 | 53900 | 53900 | 53900 | 53800 | 423 |
| 515 | 20240228 | 115100 | 10603256900 | 53900 | 53800 | 53900 | 53700 | 337 |
| 516 | 20240228 | 115000 | 10585120700 | 53800 | 53800 | 53800 | 53700 | 209 |
| 517 | 20240228 | 114900 | 10573876800 | 53800 | 53700 | 53800 | 53700 | 734 |
| 518 | 20240228 | 114800 | 10534388700 | 53800 | 53800 | 53800 | 53700 | 270 |
| 519 | 20240228 | 114700 | 10519862800 | 53800 | 53800 | 53800 | 53700 | 265 |
| 520 | 20240228 | 114600 | 10505606800 | 53800 | 53700 | 53800 | 53700 | 628 |
| 521 | 20240228 | 114500 | 10471880900 | 53700 | 53800 | 53800 | 53700 | 928 |
| 522 | 20240228 | 114400 | 10422026200 | 53800 | 53800 | 53800 | 53800 | 464 |
| 523 | 20240228 | 114300 | 10397063000 | 53800 | 53800 | 53800 | 53700 | 570 |
| 524 | 20240228 | 114200 | 10366403000 | 53800 | 53800 | 53800 | 53700 | 554 |
| 525 | 20240228 | 114100 | 10336598500 | 53800 | 53800 | 53800 | 53700 | 584 |
| 526 | 20240228 | 114000 | 10305204200 | 53800 | 53700 | 53800 | 53700 | 300 |
| 527 | 20240228 | 113900 | 10289073400 | 53700 | 53600 | 53800 | 53600 | 717 |
| 528 | 20240228 | 113800 | 10250612400 | 53500 | 53500 | 53600 | 53500 | 240 |
| 529 | 20240228 | 113700 | 10237750700 | 53600 | 53400 | 53600 | 53400 | 516 |
| 530 | 20240228 | 113600 | 10210137000 | 53400 | 53500 | 53600 | 53400 | 744 |
| 531 | 20240228 | 113500 | 10170319200 | 53500 | 53600 | 53600 | 53400 | 558 |
| 532 | 20240228 | 113400 | 10140464600 | 53600 | 53600 | 53600 | 53500 | 403 |
| 533 | 20240228 | 113300 | 10118876900 | 53600 | 53600 | 53600 | 53500 | 288 |
| 534 | 20240228 | 113200 | 10103440400 | 53600 | 53500 | 53600 | 53500 | 752 |
| 535 | 20240228 | 113100 | 10063139200 | 53600 | 53600 | 53600 | 53500 | 196 |
| 536 | 20240228 | 113000 | 10052637200 | 53600 | 53600 | 53600 | 53500 | 235 |
| 537 | 20240228 | 112900 | 10040045400 | 53600 | 53500 | 53600 | 53500 | 797 |
| 538 | 20240228 | 112800 | 9997345000 | 53600 | 53500 | 53600 | 53400 | 459 |
| 539 | 20240228 | 112700 | 9972779800 | 53500 | 53500 | 53500 | 53500 | 64 |
| 540 | 20240228 | 112600 | 9969355800 | 53500 | 53500 | 53500 | 53400 | 570 |
| 541 | 20240228 | 112500 | 9938861700 | 53500 | 53400 | 53500 | 53400 | 505 |
| 542 | 20240228 | 112400 | 9911850100 | 53400 | 53400 | 53500 | 53400 | 265 |
| 543 | 20240228 | 112300 | 9897673300 | 53500 | 53600 | 53600 | 53400 | 1544 |
| 544 | 20240228 | 112200 | 9815055900 | 53600 | 53600 | 53600 | 53500 | 596 |
| 545 | 20240228 | 112100 | 9783110400 | 53600 | 53700 | 53700 | 53500 | 434 |
| 546 | 20240228 | 112000 | 9759833800 | 53700 | 53700 | 53700 | 53700 | 58 |
| 547 | 20240228 | 111900 | 9756719200 | 53700 | 53600 | 53700 | 53500 | 1319 |
| 548 | 20240228 | 111800 | 9686021700 | 53600 | 53600 | 53600 | 53500 | 387 |
| 549 | 20240228 | 111700 | 9665284200 | 53600 | 53500 | 53600 | 53500 | 406 |
| 550 | 20240228 | 111600 | 9643548700 | 53400 | 53500 | 53500 | 53400 | 762 |
| 551 | 20240228 | 111500 | 9602782100 | 53600 | 53600 | 53600 | 53500 | 517 |
| 552 | 20240228 | 111400 | 9575074100 | 53600 | 53600 | 53600 | 53500 | 334 |
| 553 | 20240228 | 111300 | 9557177300 | 53600 | 53600 | 53600 | 53500 | 442 |
| 554 | 20240228 | 111200 | 9533504000 | 53600 | 53600 | 53600 | 53500 | 391 |
| 555 | 20240228 | 111100 | 9512546700 | 53500 | 53500 | 53600 | 53500 | 458 |
| 556 | 20240228 | 111000 | 9488001600 | 53600 | 53500 | 53600 | 53500 | 1171 |
| 557 | 20240228 | 110900 | 9425352100 | 53600 | 53500 | 53600 | 53500 | 1198 |
| 558 | 20240228 | 110800 | 9361226800 | 53500 | 53600 | 53600 | 53400 | 1063 |
| 559 | 20240228 | 110700 | 9304331300 | 53600 | 53700 | 53700 | 53500 | 1510 |
| 560 | 20240228 | 110600 | 9223369500 | 53700 | 53700 | 53700 | 53600 | 365 |
| 561 | 20240228 | 110500 | 9203769900 | 53600 | 53700 | 53700 | 53600 | 721 |
| 562 | 20240228 | 110400 | 9165052500 | 53700 | 53700 | 53700 | 53600 | 257 |
| 563 | 20240228 | 110300 | 9151252600 | 53700 | 53700 | 53700 | 53600 | 573 |
| 564 | 20240228 | 110200 | 9120495600 | 53700 | 53600 | 53700 | 53600 | 1050 |
| 565 | 20240228 | 110100 | 9064200500 | 53600 | 53600 | 53600 | 53500 | 385 |
| 566 | 20240228 | 110000 | 9043564800 | 53600 | 53400 | 53600 | 53400 | 264 |
| 567 | 20240228 | 105900 | 9029431700 | 53500 | 53400 | 53600 | 53400 | 626 |
| 568 | 20240228 | 105800 | 8995940800 | 53400 | 53500 | 53500 | 53400 | 613 |
| 569 | 20240228 | 105700 | 8963146000 | 53500 | 53400 | 53500 | 53400 | 59 |
| 570 | 20240228 | 105600 | 8959991000 | 53500 | 53400 | 53500 | 53300 | 718 |
| 571 | 20240228 | 105500 | 8921638900 | 53400 | 53200 | 53400 | 53200 | 341 |
| 572 | 20240228 | 105400 | 8903436400 | 53400 | 53300 | 53400 | 53200 | 437 |
| 573 | 20240228 | 105300 | 8880135800 | 53200 | 53300 | 53300 | 53100 | 791 |
| 574 | 20240228 | 105200 | 8838054100 | 53200 | 53300 | 53300 | 53200 | 1438 |
| 575 | 20240228 | 105100 | 8761506900 | 53300 | 53300 | 53300 | 53200 | 278 |
| 576 | 20240228 | 105000 | 8746690300 | 53200 | 53300 | 53300 | 53200 | 216 |
| 577 | 20240228 | 104900 | 8735179400 | 53300 | 53200 | 53300 | 53200 | 278 |
| 578 | 20240228 | 104800 | 8720362800 | 53300 | 53300 | 53300 | 53200 | 675 |
| 579 | 20240228 | 104700 | 8684386200 | 53300 | 53300 | 53300 | 53200 | 559 |
| 580 | 20240228 | 104600 | 8654592500 | 53400 | 53500 | 53500 | 53400 | 398 |
| 581 | 20240228 | 104500 | 8633334200 | 53500 | 53400 | 53600 | 53400 | 1503 |
| 582 | 20240228 | 104400 | 8552975800 | 53400 | 53400 | 53400 | 53300 | 775 |
| 583 | 20240228 | 104300 | 8511642300 | 53400 | 53400 | 53400 | 53300 | 205 |
| 584 | 20240228 | 104200 | 8500696500 | 53400 | 53300 | 53400 | 53300 | 316 |
| 585 | 20240228 | 104100 | 8483823800 | 53400 | 53300 | 53400 | 53200 | 742 |
| 586 | 20240228 | 104000 | 8444275200 | 53200 | 53300 | 53300 | 53200 | 1071 |
| 587 | 20240228 | 103900 | 8387231600 | 53400 | 53500 | 53500 | 53200 | 2184 |
| 588 | 20240228 | 103800 | 8270664900 | 53500 | 53500 | 53500 | 53400 | 739 |
| 589 | 20240228 | 103700 | 8231130600 | 53500 | 53500 | 53500 | 53400 | 482 |
| 590 | 20240228 | 103600 | 8205343700 | 53400 | 53500 | 53500 | 53400 | 229 |
| 591 | 20240228 | 103500 | 8193098200 | 53400 | 53300 | 53500 | 53300 | 664 |
| 592 | 20240228 | 103400 | 8157644600 | 53300 | 53300 | 53400 | 53200 | 383 |
| 593 | 20240228 | 103300 | 8137231300 | 53300 | 53300 | 53300 | 53200 | 351 |
| 594 | 20240228 | 103200 | 8118523500 | 53300 | 53200 | 53400 | 53200 | 239 |
| 595 | 20240228 | 103100 | 8105785200 | 53300 | 53200 | 53300 | 53100 | 578 |
| 596 | 20240228 | 103000 | 8075035500 | 53200 | 53200 | 53300 | 53100 | 700 |
| 597 | 20240228 | 102900 | 8037777000 | 53200 | 53200 | 53300 | 53200 | 545 |
| 598 | 20240228 | 102800 | 8008759100 | 53200 | 53300 | 53300 | 53200 | 482 |
| 599 | 20240228 | 102700 | 7983069600 | 53300 | 53300 | 53300 | 53200 | 269 |
| 600 | 20240228 | 102600 | 7968732600 | 53200 | 53400 | 53400 | 53200 | 1093 |
| 601 | 20240228 | 102500 | 7910456100 | 53400 | 53400 | 53400 | 53300 | 396 |
| 602 | 20240228 | 102400 | 7889310400 | 53400 | 53300 | 53400 | 53200 | 497 |
| 603 | 20240228 | 102300 | 7862785300 | 53300 | 53300 | 53400 | 53200 | 483 |
| 604 | 20240228 | 102200 | 7837034600 | 53300 | 53300 | 53300 | 53200 | 206 |
| 605 | 20240228 | 102100 | 7826055300 | 53400 | 53200 | 53400 | 53100 | 793 |
| 606 | 20240228 | 102000 | 7783833200 | 53200 | 53300 | 53300 | 53100 | 816 |
| 607 | 20240228 | 101900 | 7740426800 | 53300 | 53400 | 53400 | 53200 | 1386 |
| 608 | 20240228 | 101800 | 7666545700 | 53400 | 53300 | 53400 | 53300 | 1135 |
| 609 | 20240228 | 101700 | 7606015700 | 53300 | 53300 | 53300 | 53200 | 366 |
| 610 | 20240228 | 101600 | 7586508900 | 53300 | 53200 | 53300 | 53200 | 291 |
| 611 | 20240228 | 101500 | 7571001500 | 53200 | 53200 | 53300 | 53200 | 816 |
| 612 | 20240228 | 101400 | 7527540600 | 53200 | 53100 | 53200 | 53100 | 719 |
| 613 | 20240228 | 101300 | 7489297000 | 53200 | 53100 | 53200 | 53000 | 370 |
| 614 | 20240228 | 101200 | 7469633100 | 53200 | 53100 | 53200 | 52900 | 1161 |
| 615 | 20240228 | 101100 | 7408076200 | 53100 | 53200 | 53200 | 53000 | 653 |
| 616 | 20240228 | 101000 | 7373375700 | 53200 | 53100 | 53200 | 53000 | 1010 |
| 617 | 20240228 | 100900 | 7319744900 | 53200 | 53100 | 53200 | 53100 | 364 |
| 618 | 20240228 | 100800 | 7300397000 | 53200 | 53100 | 53300 | 53000 | 406 |
| 619 | 20240228 | 100700 | 7278824300 | 53200 | 53100 | 53200 | 53000 | 555 |
| 620 | 20240228 | 100600 | 7249305700 | 53300 | 53000 | 53300 | 52900 | 602 |
| 621 | 20240228 | 100500 | 7217343500 | 53000 | 53100 | 53200 | 52900 | 1130 |
| 622 | 20240228 | 100400 | 7157451800 | 53200 | 53000 | 53200 | 52900 | 689 |
| 623 | 20240228 | 100300 | 7120918400 | 53000 | 53200 | 53200 | 52900 | 1060 |
| 624 | 20240228 | 100200 | 7064712200 | 53100 | 53100 | 53300 | 53000 | 1077 |
| 625 | 20240228 | 100100 | 7007514400 | 53100 | 53000 | 53200 | 53000 | 634 |
| 626 | 20240228 | 100000 | 6973865400 | 53000 | 53000 | 53200 | 52900 | 1189 |
| 627 | 20240228 | 095900 | 6910827000 | 52900 | 53000 | 53000 | 52900 | 303 |
| 628 | 20240228 | 095800 | 6894769500 | 53100 | 53200 | 53300 | 53000 | 815 |
| 629 | 20240228 | 095700 | 6851484800 | 53100 | 53200 | 53400 | 53100 | 1135 |
| 630 | 20240228 | 095600 | 6791007800 | 53200 | 52800 | 53200 | 52800 | 2345 |
| 631 | 20240228 | 095500 | 6666620300 | 52800 | 52800 | 52900 | 52700 | 616 |
| 632 | 20240228 | 095400 | 6634107600 | 52900 | 52800 | 52900 | 52700 | 754 |
| 633 | 20240228 | 095300 | 6594240400 | 52900 | 52900 | 53000 | 52700 | 1779 |
| 634 | 20240228 | 095200 | 6500204600 | 52900 | 52500 | 52900 | 52500 | 573 |
| 635 | 20240228 | 095100 | 6469995400 | 52800 | 53000 | 53000 | 52500 | 1141 |
| 636 | 20240228 | 095000 | 6409850800 | 52800 | 52900 | 53000 | 52700 | 744 |
| 637 | 20240228 | 094900 | 6370544300 | 52900 | 52700 | 52900 | 52700 | 220 |
| 638 | 20240228 | 094800 | 6358912400 | 52800 | 52900 | 52900 | 52700 | 1058 |
| 639 | 20240228 | 094700 | 6303047900 | 52800 | 52800 | 53000 | 52800 | 949 |
| 640 | 20240228 | 094600 | 6252813900 | 52800 | 52700 | 52900 | 52700 | 994 |
| 641 | 20240228 | 094500 | 6200351700 | 52900 | 52900 | 52900 | 52800 | 947 |
| 642 | 20240228 | 094400 | 6150322100 | 52800 | 52800 | 52900 | 52700 | 702 |
| 643 | 20240228 | 094300 | 6113231800 | 52700 | 52900 | 53000 | 52700 | 1199 |
| 644 | 20240228 | 094200 | 6049800100 | 53000 | 52600 | 53000 | 52600 | 1153 |
| 645 | 20240228 | 094100 | 5988960200 | 52700 | 52600 | 52700 | 52500 | 1147 |
| 646 | 20240228 | 094000 | 5928583900 | 52500 | 52300 | 52600 | 52100 | 1161 |
| 647 | 20240228 | 093900 | 5867759200 | 52400 | 52300 | 52400 | 51900 | 3148 |
| 648 | 20240228 | 093800 | 5703511700 | 52400 | 52300 | 52500 | 52300 | 709 |
| 649 | 20240228 | 093700 | 5666371500 | 52300 | 52400 | 52500 | 52200 | 1711 |
| 650 | 20240228 | 093600 | 5576884300 | 52400 | 52500 | 52500 | 52300 | 540 |
| 651 | 20240228 | 093500 | 5548571600 | 52500 | 52300 | 52500 | 52000 | 2145 |
| 652 | 20240228 | 093400 | 5436521300 | 52300 | 52100 | 52400 | 52100 | 528 |
| 653 | 20240228 | 093300 | 5408934200 | 52000 | 52200 | 52200 | 52000 | 437 |
| 654 | 20240228 | 093200 | 5386157700 | 52200 | 51900 | 52300 | 51900 | 1114 |
| 655 | 20240228 | 093100 | 5328147700 | 52000 | 51900 | 52100 | 51900 | 1376 |
| 656 | 20240228 | 093000 | 5256596300 | 51900 | 51700 | 51900 | 51600 | 1453 |
| 657 | 20240228 | 092900 | 5181296800 | 51600 | 51600 | 51600 | 51500 | 1612 |
| 658 | 20240228 | 092800 | 5098121300 | 51600 | 51300 | 51700 | 51300 | 2099 |
| 659 | 20240228 | 092700 | 4990178100 | 51400 | 51300 | 51400 | 51300 | 276 |
| 660 | 20240228 | 092600 | 4976002500 | 51300 | 51300 | 51400 | 51200 | 1130 |
| 661 | 20240228 | 092500 | 4917999900 | 51300 | 51400 | 51500 | 51300 | 647 |
| 662 | 20240228 | 092400 | 4884746900 | 51500 | 51200 | 51500 | 51200 | 1358 |
| 663 | 20240228 | 092300 | 4815024300 | 51300 | 51400 | 51500 | 51200 | 984 |
| 664 | 20240228 | 092200 | 4764448300 | 51400 | 51400 | 51500 | 51400 | 957 |
| 665 | 20240228 | 092100 | 4715243700 | 51400 | 51500 | 51600 | 51400 | 873 |
| 666 | 20240228 | 092000 | 4670314400 | 51500 | 51600 | 51900 | 51500 | 1992 |
| 667 | 20240228 | 091900 | 4567435900 | 51600 | 51500 | 52000 | 51500 | 2771 |
| 668 | 20240228 | 091800 | 4423796300 | 51500 | 51500 | 51700 | 51400 | 1087 |
| 669 | 20240228 | 091700 | 4367713200 | 51500 | 51200 | 51500 | 51100 | 1500 |
| 670 | 20240228 | 091600 | 4290694100 | 51200 | 51100 | 51300 | 51100 | 1583 |
| 671 | 20240228 | 091500 | 4209639100 | 51100 | 51200 | 51300 | 51100 | 782 |
| 672 | 20240228 | 091400 | 4169586400 | 51200 | 51200 | 51300 | 51000 | 2036 |
| 673 | 20240228 | 091300 | 4065514900 | 51200 | 51400 | 51500 | 51200 | 2029 |
| 674 | 20240228 | 091200 | 3961339900 | 51300 | 51200 | 51700 | 51200 | 2954 |
| 675 | 20240228 | 091100 | 3809243600 | 51300 | 50900 | 51300 | 50600 | 2379 |
| 676 | 20240228 | 091000 | 3687794400 | 50700 | 50800 | 51000 | 50600 | 2779 |
| 677 | 20240228 | 090900 | 3546626300 | 50800 | 50400 | 50800 | 50300 | 2787 |
| 678 | 20240228 | 090800 | 3405663400 | 50800 | 50100 | 50800 | 50000 | 3257 |
| 679 | 20240228 | 090700 | 3241667500 | 50200 | 50300 | 50500 | 49900 | 3626 |
| 680 | 20240228 | 090600 | 3060126000 | 50200 | 50500 | 50500 | 50100 | 3347 |
| 681 | 20240228 | 090500 | 2892074600 | 50100 | 50900 | 50900 | 50100 | 5206 |
| 682 | 20240228 | 090400 | 2629416000 | 50800 | 51000 | 51100 | 50700 | 4735 |
| 683 | 20240228 | 090300 | 2388455400 | 51100 | 51200 | 51300 | 50600 | 4180 |
| 684 | 20240228 | 090200 | 2175495300 | 51300 | 50900 | 51400 | 50600 | 8282 |
| 685 | 20240228 | 090100 | 1753263400 | 51000 | 51600 | 51600 | 50500 | 7290 |
| 686 | 20240228 | 090000 | 1379749800 | 51300 | 52600 | 53000 | 51000 | 26469 |