37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 3 | 20240312 | 202300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240312 | 202200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240312 | 202100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240312 | 202000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240312 | 201900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240312 | 201800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240312 | 201700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240312 | 201600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240312 | 201500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240312 | 201400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240312 | 201300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240312 | 201200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240312 | 201100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240312 | 201000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240312 | 200900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240312 | 200800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240312 | 200700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240312 | 200600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240312 | 200500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240312 | 200400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240312 | 200300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240312 | 200200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240312 | 200100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240312 | 200000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240312 | 195900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240312 | 195800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240312 | 195700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240312 | 195600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240312 | 195500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240312 | 195400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 33 | 20240312 | 195300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240312 | 195200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240312 | 195100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240312 | 195000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240312 | 194900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240312 | 194800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240312 | 194700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240312 | 194600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240312 | 194500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240312 | 194400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240312 | 194300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240312 | 194200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240312 | 194100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240312 | 194000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240312 | 193900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240312 | 193800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240312 | 193700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240312 | 193600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240312 | 193500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240312 | 193400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240312 | 193300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240312 | 193200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240312 | 193100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240312 | 193000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240312 | 192900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240312 | 192800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240312 | 192700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240312 | 192600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240312 | 192500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240312 | 192400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 63 | 20240312 | 192300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240312 | 192200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240312 | 192100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240312 | 192000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240312 | 191900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240312 | 191800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240312 | 191700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240312 | 191600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240312 | 191500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240312 | 191400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240312 | 191300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240312 | 191200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240312 | 191100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240312 | 191000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240312 | 190900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240312 | 190800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240312 | 190700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240312 | 190600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240312 | 190500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240312 | 190400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240312 | 190300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240312 | 190200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240312 | 190100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240312 | 190000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240312 | 185900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240312 | 185800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240312 | 185700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240312 | 185600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240312 | 185500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240312 | 185400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 93 | 20240312 | 185300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240312 | 185200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240312 | 185100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240312 | 185000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240312 | 184900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240312 | 184800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240312 | 184700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240312 | 184600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240312 | 184500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240312 | 184400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240312 | 184300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240312 | 184200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240312 | 184100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240312 | 184000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240312 | 183900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240312 | 183800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240312 | 183700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240312 | 183600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240312 | 183500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240312 | 183400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240312 | 183300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240312 | 183200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240312 | 183100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240312 | 183000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240312 | 182900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240312 | 182800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240312 | 182700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240312 | 182600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240312 | 182500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240312 | 182400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 123 | 20240312 | 182300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240312 | 182200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240312 | 182100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240312 | 182000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240312 | 181900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240312 | 181800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240312 | 181700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240312 | 181600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240312 | 181500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240312 | 181400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240312 | 181300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240312 | 181200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240312 | 181100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240312 | 181000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240312 | 180900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240312 | 180800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240312 | 180700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240312 | 180600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240312 | 180500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240312 | 180400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240312 | 180300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240312 | 180200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240312 | 180100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240312 | 180000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240312 | 175900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240312 | 175800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240312 | 175700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240312 | 175600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240312 | 175500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240312 | 175400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 153 | 20240312 | 175300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240312 | 175200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240312 | 175100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240312 | 175000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240312 | 174900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240312 | 174800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240312 | 174700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240312 | 174600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240312 | 174500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240312 | 174400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240312 | 174300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240312 | 174200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240312 | 174100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240312 | 174000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240312 | 173900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240312 | 173800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240312 | 173700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240312 | 173600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240312 | 173500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240312 | 173400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240312 | 173300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240312 | 173200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240312 | 173100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240312 | 173000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240312 | 172900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240312 | 172800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240312 | 172700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240312 | 172600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240312 | 172500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240312 | 172400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 183 | 20240312 | 172300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240312 | 172200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240312 | 172100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240312 | 172000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240312 | 171900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240312 | 171800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240312 | 171700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240312 | 171600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240312 | 171500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240312 | 171400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240312 | 171300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240312 | 171200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240312 | 171100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240312 | 171000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240312 | 170900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240312 | 170800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240312 | 170700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240312 | 170600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240312 | 170500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240312 | 170400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240312 | 170300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240312 | 170200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240312 | 170100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240312 | 170000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240312 | 165900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240312 | 165800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240312 | 165700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240312 | 165600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240312 | 165500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240312 | 165400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 213 | 20240312 | 165300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240312 | 165200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240312 | 165100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240312 | 165000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240312 | 164900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240312 | 164800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240312 | 164700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240312 | 164600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240312 | 164500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240312 | 164400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240312 | 164300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240312 | 164200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240312 | 164100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240312 | 164000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240312 | 163900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240312 | 163800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240312 | 163700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240312 | 163600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240312 | 163500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240312 | 163400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240312 | 163300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240312 | 163200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240312 | 163100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240312 | 163000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240312 | 162900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240312 | 162800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240312 | 162700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240312 | 162600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240312 | 162500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240312 | 162400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 243 | 20240312 | 162300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240312 | 162200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240312 | 162100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240312 | 162000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240312 | 161900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240312 | 161800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240312 | 161700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240312 | 161600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240312 | 161500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20240312 | 161400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240312 | 161300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240312 | 161200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240312 | 161100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240312 | 161000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240312 | 160900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240312 | 160800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240312 | 160700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240312 | 160600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240312 | 160500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240312 | 160400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240312 | 160300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240312 | 160200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20240312 | 160100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20240312 | 160000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20240312 | 155900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20240312 | 155800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20240312 | 155700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20240312 | 155600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20240312 | 155500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20240312 | 155400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 273 | 20240312 | 155300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20240312 | 155200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20240312 | 155100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20240312 | 155000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20240312 | 154900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20240312 | 154800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20240312 | 154700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20240312 | 154600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20240312 | 154500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20240312 | 154400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20240312 | 154300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20240312 | 154200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20240312 | 154100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20240312 | 154000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20240312 | 153900 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20240312 | 153800 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20240312 | 153700 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20240312 | 153600 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20240312 | 153500 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20240312 | 153400 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20240312 | 153300 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20240312 | 153200 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20240312 | 153100 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20240312 | 153000 | 10831164100 | 52200 | 52200 | 52200 | 52200 | 30065 |
| 297 | 20240312 | 152900 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 298 | 20240312 | 152800 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 299 | 20240312 | 152700 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 300 | 20240312 | 152600 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 301 | 20240312 | 152500 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 302 | 20240312 | 152400 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 303 | 20240312 | 152300 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 304 | 20240312 | 152200 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 305 | 20240312 | 152100 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 306 | 20240312 | 152000 | 9261771100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 307 | 20240312 | 151900 | 9261771100 | 51800 | 51900 | 52200 | 51800 | 1589 |
| 308 | 20240312 | 151800 | 9179315500 | 52200 | 52100 | 52200 | 51900 | 490 |
| 309 | 20240312 | 151700 | 9153812000 | 52200 | 52100 | 52200 | 52100 | 295 |
| 310 | 20240312 | 151600 | 9138438100 | 52100 | 52100 | 52200 | 52100 | 290 |
| 311 | 20240312 | 151500 | 9123325200 | 52400 | 52000 | 52400 | 52000 | 2929 |
| 312 | 20240312 | 151400 | 8970843600 | 52000 | 52100 | 52300 | 51900 | 1751 |
| 313 | 20240312 | 151300 | 8879628900 | 51900 | 52000 | 52200 | 51900 | 1076 |
| 314 | 20240312 | 151200 | 8823678400 | 52200 | 52100 | 52200 | 51900 | 776 |
| 315 | 20240312 | 151100 | 8783324100 | 51800 | 52100 | 52100 | 51800 | 3096 |
| 316 | 20240312 | 151000 | 8622295700 | 52100 | 52100 | 52200 | 52100 | 305 |
| 317 | 20240312 | 150900 | 8606401800 | 52100 | 52200 | 52200 | 52100 | 208 |
| 318 | 20240312 | 150800 | 8595560600 | 52100 | 52100 | 52200 | 52100 | 336 |
| 319 | 20240312 | 150700 | 8578050700 | 52100 | 52200 | 52200 | 52100 | 228 |
| 320 | 20240312 | 150600 | 8566166600 | 52100 | 52400 | 52400 | 52100 | 504 |
| 321 | 20240312 | 150500 | 8539851100 | 52300 | 52000 | 52300 | 52000 | 1947 |
| 322 | 20240312 | 150400 | 8438359500 | 52000 | 52100 | 52100 | 52000 | 122 |
| 323 | 20240312 | 150300 | 8432013900 | 52000 | 52200 | 52200 | 52000 | 509 |
| 324 | 20240312 | 150200 | 8405508600 | 52000 | 52000 | 52200 | 52000 | 499 |
| 325 | 20240312 | 150100 | 8379525100 | 52000 | 52000 | 52200 | 52000 | 1184 |
| 326 | 20240312 | 150000 | 8317851000 | 52000 | 52200 | 52300 | 52000 | 1804 |
| 327 | 20240312 | 145900 | 8223774900 | 52300 | 52300 | 52400 | 52200 | 435 |
| 328 | 20240312 | 145800 | 8201030400 | 52300 | 52400 | 52700 | 52300 | 592 |
| 329 | 20240312 | 145700 | 8169933000 | 52600 | 52300 | 52600 | 52300 | 1021 |
| 330 | 20240312 | 145600 | 8116363200 | 52500 | 52300 | 52500 | 52200 | 1242 |
| 331 | 20240312 | 145500 | 8051332000 | 52300 | 52400 | 52500 | 52200 | 591 |
| 332 | 20240312 | 145400 | 8020438200 | 52400 | 52500 | 52500 | 52200 | 1448 |
| 333 | 20240312 | 145300 | 7944577200 | 52500 | 52100 | 52500 | 52000 | 2650 |
| 334 | 20240312 | 145200 | 7806303400 | 52200 | 52300 | 52400 | 52100 | 1007 |
| 335 | 20240312 | 145100 | 7753672100 | 52300 | 52300 | 52400 | 52300 | 414 |
| 336 | 20240312 | 145000 | 7732001100 | 52300 | 52200 | 52500 | 52200 | 1260 |
| 337 | 20240312 | 144900 | 7666066100 | 52200 | 52200 | 52400 | 52200 | 446 |
| 338 | 20240312 | 144800 | 7642738400 | 52300 | 52000 | 52300 | 52000 | 613 |
| 339 | 20240312 | 144700 | 7610795200 | 52200 | 52000 | 52300 | 52000 | 982 |
| 340 | 20240312 | 144600 | 7559612200 | 52200 | 51900 | 52300 | 51900 | 2249 |
| 341 | 20240312 | 144500 | 7442422000 | 51900 | 51900 | 52000 | 51900 | 212 |
| 342 | 20240312 | 144400 | 7431417900 | 51900 | 51900 | 52100 | 51900 | 785 |
| 343 | 20240312 | 144300 | 7390621000 | 51900 | 51900 | 52000 | 51900 | 349 |
| 344 | 20240312 | 144200 | 7372487300 | 51900 | 51800 | 52000 | 51800 | 662 |
| 345 | 20240312 | 144100 | 7338133600 | 51900 | 51900 | 52000 | 51800 | 493 |
| 346 | 20240312 | 144000 | 7312546400 | 51900 | 51900 | 51900 | 51700 | 1619 |
| 347 | 20240312 | 143900 | 7228580900 | 51900 | 51800 | 51900 | 51700 | 1780 |
| 348 | 20240312 | 143800 | 7136323400 | 51900 | 51900 | 52000 | 51800 | 545 |
| 349 | 20240312 | 143700 | 7108049400 | 52000 | 51900 | 52000 | 51900 | 163 |
| 350 | 20240312 | 143600 | 7099589000 | 52000 | 51900 | 52000 | 51900 | 350 |
| 351 | 20240312 | 143500 | 7081422600 | 51900 | 51900 | 52000 | 51900 | 122 |
| 352 | 20240312 | 143400 | 7075089400 | 51900 | 51900 | 52000 | 51900 | 64 |
| 353 | 20240312 | 143300 | 7071766500 | 51900 | 51900 | 52000 | 51900 | 233 |
| 354 | 20240312 | 143200 | 7059672500 | 51900 | 51900 | 52000 | 51900 | 116 |
| 355 | 20240312 | 143100 | 7053650700 | 51900 | 52000 | 52000 | 51900 | 253 |
| 356 | 20240312 | 143000 | 7040518800 | 52000 | 51900 | 52000 | 51900 | 182 |
| 357 | 20240312 | 142900 | 7031071900 | 51900 | 52200 | 52200 | 51900 | 253 |
| 358 | 20240312 | 142800 | 7017930500 | 51900 | 51900 | 52200 | 51900 | 2235 |
| 359 | 20240312 | 142700 | 6901578900 | 51900 | 51900 | 52000 | 51900 | 172 |
| 360 | 20240312 | 142600 | 6892650900 | 51900 | 52000 | 52000 | 51900 | 485 |
| 361 | 20240312 | 142500 | 6867474100 | 51900 | 51900 | 52000 | 51900 | 275 |
| 362 | 20240312 | 142400 | 6853194400 | 51900 | 52000 | 52000 | 51800 | 219 |
| 363 | 20240312 | 142300 | 6841817000 | 51900 | 51700 | 52000 | 51700 | 407 |
| 364 | 20240312 | 142200 | 6820697000 | 52000 | 51700 | 52000 | 51600 | 1416 |
| 365 | 20240312 | 142100 | 6747326900 | 51800 | 51700 | 51800 | 51600 | 513 |
| 366 | 20240312 | 142000 | 6720804700 | 51700 | 51700 | 51700 | 51500 | 3237 |
| 367 | 20240312 | 141900 | 6553835500 | 51600 | 51600 | 51700 | 51600 | 119 |
| 368 | 20240312 | 141800 | 6547692500 | 51700 | 51600 | 51700 | 51600 | 201 |
| 369 | 20240312 | 141700 | 6537318900 | 51600 | 51600 | 51700 | 51600 | 329 |
| 370 | 20240312 | 141600 | 6520341500 | 51700 | 51700 | 51700 | 51600 | 70 |
| 371 | 20240312 | 141500 | 6516725300 | 51700 | 51700 | 51700 | 51600 | 177 |
| 372 | 20240312 | 141400 | 6507590100 | 51600 | 51600 | 51600 | 51600 | 339 |
| 373 | 20240312 | 141300 | 6490097700 | 51700 | 51700 | 51700 | 51500 | 578 |
| 374 | 20240312 | 141200 | 6460256200 | 51700 | 51400 | 51700 | 51400 | 278 |
| 375 | 20240312 | 141100 | 6445930500 | 51600 | 51500 | 51600 | 51400 | 267 |
| 376 | 20240312 | 141000 | 6432194700 | 51500 | 51500 | 51700 | 51500 | 1051 |
| 377 | 20240312 | 140900 | 6378020200 | 51600 | 51300 | 51600 | 51300 | 1934 |
| 378 | 20240312 | 140800 | 6278399400 | 51400 | 51400 | 51500 | 51300 | 1567 |
| 379 | 20240312 | 140700 | 6197885800 | 51300 | 51500 | 51600 | 51300 | 3100 |
| 380 | 20240312 | 140600 | 6038318800 | 51500 | 51600 | 51600 | 51500 | 691 |
| 381 | 20240312 | 140500 | 6002714700 | 51600 | 51700 | 51700 | 51600 | 627 |
| 382 | 20240312 | 140400 | 5970359400 | 51600 | 51600 | 51700 | 51600 | 492 |
| 383 | 20240312 | 140300 | 5944970800 | 51600 | 51600 | 51800 | 51600 | 997 |
| 384 | 20240312 | 140200 | 5893482800 | 51600 | 51700 | 51800 | 51600 | 875 |
| 385 | 20240312 | 140100 | 5848281500 | 51700 | 51800 | 51800 | 51700 | 783 |
| 386 | 20240312 | 140000 | 5807769000 | 51800 | 51900 | 51900 | 51800 | 561 |
| 387 | 20240312 | 135900 | 5778707700 | 51900 | 51800 | 51900 | 51800 | 978 |
| 388 | 20240312 | 135800 | 5728047000 | 51800 | 51900 | 51900 | 51800 | 637 |
| 389 | 20240312 | 135700 | 5695048600 | 51800 | 51900 | 51900 | 51800 | 188 |
| 390 | 20240312 | 135600 | 5685294600 | 51800 | 51800 | 51900 | 51800 | 195 |
| 391 | 20240312 | 135500 | 5675192600 | 51800 | 51800 | 51900 | 51800 | 479 |
| 392 | 20240312 | 135400 | 5650378700 | 51800 | 51800 | 51900 | 51800 | 98 |
| 393 | 20240312 | 135300 | 5645301000 | 51800 | 51700 | 51900 | 51700 | 2993 |
| 394 | 20240312 | 135200 | 5490412900 | 51700 | 51800 | 51900 | 51700 | 1510 |
| 395 | 20240312 | 135100 | 5412197500 | 51800 | 51900 | 51900 | 51800 | 260 |
| 396 | 20240312 | 135000 | 5398728300 | 51900 | 51900 | 52000 | 51800 | 1284 |
| 397 | 20240312 | 134900 | 5332090600 | 52000 | 51800 | 52100 | 51800 | 894 |
| 398 | 20240312 | 134800 | 5285611100 | 51900 | 51900 | 52000 | 51800 | 2909 |
| 399 | 20240312 | 134700 | 5134635300 | 52000 | 51900 | 52000 | 51900 | 330 |
| 400 | 20240312 | 134600 | 5117506600 | 51900 | 51900 | 52000 | 51900 | 210 |
| 401 | 20240312 | 134500 | 5106606300 | 51900 | 51900 | 52000 | 51900 | 139 |
| 402 | 20240312 | 134400 | 5099391700 | 52000 | 51900 | 52000 | 51900 | 124 |
| 403 | 20240312 | 134300 | 5092954700 | 51900 | 51900 | 52000 | 51900 | 65 |
| 404 | 20240312 | 134200 | 5089580000 | 51900 | 51900 | 52000 | 51900 | 185 |
| 405 | 20240312 | 134100 | 5079976800 | 51900 | 51900 | 52000 | 51900 | 90 |
| 406 | 20240312 | 134000 | 5075304500 | 51900 | 52000 | 52000 | 51900 | 102 |
| 407 | 20240312 | 133900 | 5070009400 | 51900 | 51900 | 52000 | 51900 | 128 |
| 408 | 20240312 | 133800 | 5063365700 | 52000 | 51900 | 52000 | 51900 | 1145 |
| 409 | 20240312 | 133700 | 5003938900 | 51900 | 51900 | 52000 | 51900 | 152 |
| 410 | 20240312 | 133600 | 4996047900 | 51900 | 52000 | 52000 | 51900 | 61 |
| 411 | 20240312 | 133500 | 4992879200 | 52000 | 52000 | 52000 | 51900 | 34 |
| 412 | 20240312 | 133400 | 4991113100 | 52000 | 52000 | 52000 | 51900 | 531 |
| 413 | 20240312 | 133300 | 4963514500 | 51900 | 52000 | 52000 | 51900 | 32 |
| 414 | 20240312 | 133200 | 4961852700 | 52000 | 52000 | 52000 | 52000 | 14 |
| 415 | 20240312 | 133100 | 4961124700 | 52000 | 52000 | 52000 | 51900 | 216 |
| 416 | 20240312 | 133000 | 4949911000 | 52000 | 52100 | 52100 | 51900 | 634 |
| 417 | 20240312 | 132900 | 4916943500 | 52000 | 52000 | 52100 | 52000 | 79 |
| 418 | 20240312 | 132800 | 4912834400 | 52000 | 52000 | 52100 | 52000 | 254 |
| 419 | 20240312 | 132700 | 4899622800 | 52100 | 52000 | 52100 | 52000 | 17 |
| 420 | 20240312 | 132600 | 4898738200 | 52000 | 52000 | 52100 | 52000 | 145 |
| 421 | 20240312 | 132500 | 4891197200 | 52000 | 51900 | 52000 | 51900 | 726 |
| 422 | 20240312 | 132400 | 4853447100 | 52000 | 52000 | 52000 | 51900 | 139 |
| 423 | 20240312 | 132300 | 4846220500 | 51900 | 52000 | 52000 | 51900 | 121 |
| 424 | 20240312 | 132200 | 4839939600 | 51900 | 52000 | 52000 | 51900 | 153 |
| 425 | 20240312 | 132100 | 4831985600 | 52000 | 52000 | 52000 | 52000 | 488 |
| 426 | 20240312 | 132000 | 4806609600 | 52000 | 52100 | 52100 | 52000 | 233 |
| 427 | 20240312 | 131900 | 4794488400 | 52100 | 52000 | 52100 | 52000 | 112 |
| 428 | 20240312 | 131800 | 4788662200 | 52000 | 52000 | 52100 | 52000 | 361 |
| 429 | 20240312 | 131700 | 4769889200 | 52100 | 52000 | 52100 | 52000 | 1293 |
| 430 | 20240312 | 131600 | 4702652700 | 52000 | 51900 | 52000 | 51900 | 166 |
| 431 | 20240312 | 131500 | 4694037200 | 51900 | 51900 | 51900 | 51900 | 202 |
| 432 | 20240312 | 131400 | 4683553400 | 51900 | 51900 | 52000 | 51900 | 240 |
| 433 | 20240312 | 131300 | 4671096400 | 51900 | 52000 | 52000 | 51900 | 644 |
| 434 | 20240312 | 131200 | 4637610900 | 52000 | 52000 | 52100 | 52000 | 179 |
| 435 | 20240312 | 131100 | 4628302600 | 52000 | 52000 | 52100 | 52000 | 318 |
| 436 | 20240312 | 131000 | 4611765800 | 52000 | 52000 | 52100 | 52000 | 1713 |
| 437 | 20240312 | 130900 | 4522671700 | 52100 | 52000 | 52100 | 52000 | 118 |
| 438 | 20240312 | 130800 | 4516532700 | 52000 | 52100 | 52100 | 52000 | 117 |
| 439 | 20240312 | 130700 | 4510446000 | 52000 | 52000 | 52100 | 52000 | 450 |
| 440 | 20240312 | 130600 | 4487035600 | 52000 | 52000 | 52100 | 52000 | 201 |
| 441 | 20240312 | 130500 | 4476580700 | 52100 | 52100 | 52100 | 52000 | 158 |
| 442 | 20240312 | 130400 | 4468359700 | 52000 | 52000 | 52100 | 52000 | 213 |
| 443 | 20240312 | 130300 | 4457283500 | 52100 | 52100 | 52100 | 52000 | 111 |
| 444 | 20240312 | 130200 | 4451509600 | 52100 | 52100 | 52100 | 52000 | 143 |
| 445 | 20240312 | 130100 | 4444071000 | 52100 | 52100 | 52100 | 52000 | 264 |
| 446 | 20240312 | 130000 | 4430331900 | 52000 | 52000 | 52100 | 52000 | 158 |
| 447 | 20240312 | 125900 | 4422112400 | 52000 | 52000 | 52200 | 52000 | 149 |
| 448 | 20240312 | 125800 | 4414361000 | 52200 | 52000 | 52200 | 52000 | 214 |
| 449 | 20240312 | 125700 | 4403218600 | 52100 | 52200 | 52200 | 52000 | 154 |
| 450 | 20240312 | 125600 | 4395204000 | 52200 | 52100 | 52200 | 52000 | 198 |
| 451 | 20240312 | 125500 | 4384891300 | 52100 | 52100 | 52200 | 52100 | 307 |
| 452 | 20240312 | 125400 | 4368896300 | 52100 | 52100 | 52200 | 52100 | 1466 |
| 453 | 20240312 | 125300 | 4292496100 | 52000 | 52100 | 52200 | 52000 | 338 |
| 454 | 20240312 | 125200 | 4274904700 | 52100 | 52100 | 52200 | 52100 | 216 |
| 455 | 20240312 | 125100 | 4263649300 | 52100 | 52100 | 52200 | 52100 | 218 |
| 456 | 20240312 | 125000 | 4252290800 | 52100 | 52100 | 52200 | 52100 | 322 |
| 457 | 20240312 | 124900 | 4235513500 | 52100 | 52200 | 52200 | 52100 | 140 |
| 458 | 20240312 | 124800 | 4228218800 | 52200 | 52100 | 52200 | 52100 | 105 |
| 459 | 20240312 | 124700 | 4222748200 | 52100 | 52100 | 52200 | 52100 | 108 |
| 460 | 20240312 | 124600 | 4217118500 | 52100 | 52200 | 52200 | 52100 | 119 |
| 461 | 20240312 | 124500 | 4210915300 | 52200 | 52100 | 52200 | 52100 | 156 |
| 462 | 20240312 | 124400 | 4202787400 | 52100 | 52200 | 52200 | 52100 | 33 |
| 463 | 20240312 | 124300 | 4201067800 | 52100 | 52100 | 52200 | 52100 | 328 |
| 464 | 20240312 | 124200 | 4183978500 | 52100 | 52200 | 52200 | 52100 | 1515 |
| 465 | 20240312 | 124100 | 4104900900 | 52300 | 52200 | 52300 | 52200 | 65 |
| 466 | 20240312 | 124000 | 4101506400 | 52300 | 52200 | 52300 | 52200 | 158 |
| 467 | 20240312 | 123900 | 4093255500 | 52200 | 52200 | 52300 | 52200 | 101 |
| 468 | 20240312 | 123800 | 4087980700 | 52200 | 52300 | 52300 | 52200 | 19 |
| 469 | 20240312 | 123700 | 4086987400 | 52200 | 52200 | 52300 | 52200 | 145 |
| 470 | 20240312 | 123600 | 4079418000 | 52300 | 52200 | 52300 | 52200 | 78 |
| 471 | 20240312 | 123500 | 4075341000 | 52200 | 52300 | 52300 | 52200 | 53 |
| 472 | 20240312 | 123400 | 4072574000 | 52200 | 52400 | 52400 | 52200 | 634 |
| 473 | 20240312 | 123300 | 4039433300 | 52300 | 52400 | 52400 | 52300 | 25 |
| 474 | 20240312 | 123200 | 4038124100 | 52300 | 52300 | 52400 | 52300 | 338 |
| 475 | 20240312 | 123100 | 4020446300 | 52300 | 52100 | 52300 | 52100 | 1608 |
| 476 | 20240312 | 123000 | 3936450600 | 52100 | 52100 | 52100 | 52100 | 54 |
| 477 | 20240312 | 122900 | 3933637200 | 52100 | 52300 | 52300 | 52100 | 178 |
| 478 | 20240312 | 122800 | 3924350400 | 52300 | 52200 | 52300 | 52200 | 297 |
| 479 | 20240312 | 122700 | 3908846900 | 52200 | 52300 | 52300 | 52200 | 142 |
| 480 | 20240312 | 122600 | 3901432000 | 52200 | 52300 | 52300 | 52200 | 114 |
| 481 | 20240312 | 122500 | 3895480200 | 52200 | 52100 | 52300 | 52100 | 179 |
| 482 | 20240312 | 122400 | 3886136900 | 52100 | 52200 | 52300 | 52100 | 788 |
| 483 | 20240312 | 122300 | 3845003100 | 52300 | 52200 | 52300 | 52200 | 134 |
| 484 | 20240312 | 122200 | 3838007500 | 52200 | 52200 | 52200 | 52100 | 296 |
| 485 | 20240312 | 122100 | 3822556400 | 52200 | 52300 | 52300 | 52200 | 225 |
| 486 | 20240312 | 122000 | 3810810500 | 52200 | 52300 | 52400 | 52200 | 1419 |
| 487 | 20240312 | 121900 | 3736609100 | 52300 | 52300 | 52400 | 52300 | 71 |
| 488 | 20240312 | 121800 | 3732892400 | 52400 | 52300 | 52400 | 52300 | 126 |
| 489 | 20240312 | 121700 | 3726301600 | 52400 | 52300 | 52400 | 52300 | 58 |
| 490 | 20240312 | 121600 | 3723262500 | 52400 | 52300 | 52400 | 52300 | 142 |
| 491 | 20240312 | 121500 | 3715834300 | 52400 | 52300 | 52400 | 52300 | 61 |
| 492 | 20240312 | 121400 | 3712640900 | 52400 | 52300 | 52400 | 52300 | 41 |
| 493 | 20240312 | 121300 | 3710496500 | 52300 | 52400 | 52400 | 52300 | 121 |
| 494 | 20240312 | 121200 | 3704167700 | 52400 | 52300 | 52400 | 52300 | 35 |
| 495 | 20240312 | 121100 | 3702334900 | 52300 | 52300 | 52400 | 52300 | 101 |
| 496 | 20240312 | 121000 | 3697052200 | 52300 | 52300 | 52400 | 52300 | 326 |
| 497 | 20240312 | 120900 | 3679991500 | 52200 | 52200 | 52400 | 52200 | 1209 |
| 498 | 20240312 | 120800 | 3616774700 | 52300 | 52200 | 52300 | 52200 | 86 |
| 499 | 20240312 | 120700 | 3612282900 | 52200 | 52200 | 52300 | 52200 | 174 |
| 500 | 20240312 | 120600 | 3603198400 | 52300 | 52300 | 52300 | 52200 | 32 |
| 501 | 20240312 | 120500 | 3601526600 | 52200 | 52200 | 52300 | 52200 | 144 |
| 502 | 20240312 | 120400 | 3594006600 | 52300 | 52200 | 52300 | 52200 | 33 |
| 503 | 20240312 | 120300 | 3592282500 | 52300 | 52200 | 52300 | 52200 | 50 |
| 504 | 20240312 | 120200 | 3589669800 | 52200 | 52200 | 52300 | 52200 | 112 |
| 505 | 20240312 | 120100 | 3583823100 | 52300 | 52200 | 52300 | 52200 | 51 |
| 506 | 20240312 | 120000 | 3581157900 | 52200 | 52300 | 52300 | 52200 | 66 |
| 507 | 20240312 | 115900 | 3577707900 | 52400 | 52300 | 52400 | 52300 | 152 |
| 508 | 20240312 | 115800 | 3569758100 | 52400 | 52300 | 52400 | 52300 | 36 |
| 509 | 20240312 | 115700 | 3567874600 | 52400 | 52300 | 52400 | 52300 | 180 |
| 510 | 20240312 | 115600 | 3558460200 | 52300 | 52200 | 52400 | 52200 | 230 |
| 511 | 20240312 | 115500 | 3546433800 | 52300 | 52100 | 52300 | 52100 | 100 |
| 512 | 20240312 | 115400 | 3541215500 | 52300 | 52200 | 52300 | 52200 | 270 |
| 513 | 20240312 | 115300 | 3527114400 | 52200 | 52300 | 52300 | 52200 | 88 |
| 514 | 20240312 | 115200 | 3522518800 | 52300 | 52200 | 52300 | 52100 | 234 |
| 515 | 20240312 | 115100 | 3510316300 | 52200 | 52100 | 52300 | 52100 | 1270 |
| 516 | 20240312 | 115000 | 3444002500 | 52200 | 52100 | 52300 | 52100 | 232 |
| 517 | 20240312 | 114900 | 3431909800 | 52100 | 52200 | 52300 | 52100 | 156 |
| 518 | 20240312 | 114800 | 3423765900 | 52200 | 52300 | 52300 | 52200 | 105 |
| 519 | 20240312 | 114700 | 3418284700 | 52200 | 52200 | 52300 | 52200 | 476 |
| 520 | 20240312 | 114600 | 3393437100 | 52200 | 52300 | 52300 | 52200 | 211 |
| 521 | 20240312 | 114500 | 3382416300 | 52300 | 52300 | 52300 | 52200 | 139 |
| 522 | 20240312 | 114400 | 3375156600 | 52300 | 52200 | 52300 | 52200 | 186 |
| 523 | 20240312 | 114300 | 3365441800 | 52200 | 52200 | 52300 | 52200 | 162 |
| 524 | 20240312 | 114200 | 3356984400 | 52200 | 52200 | 52300 | 52200 | 131 |
| 525 | 20240312 | 114100 | 3350143900 | 52200 | 52300 | 52300 | 52200 | 70 |
| 526 | 20240312 | 114000 | 3346489600 | 52200 | 52200 | 52300 | 52200 | 187 |
| 527 | 20240312 | 113900 | 3336727800 | 52200 | 52200 | 52300 | 52200 | 136 |
| 528 | 20240312 | 113800 | 3329627100 | 52300 | 52300 | 52300 | 52200 | 155 |
| 529 | 20240312 | 113700 | 3321532900 | 52200 | 52200 | 52300 | 52200 | 50 |
| 530 | 20240312 | 113600 | 3318919900 | 52200 | 52200 | 52300 | 52200 | 113 |
| 531 | 20240312 | 113500 | 3313020900 | 52200 | 52200 | 52300 | 52200 | 179 |
| 532 | 20240312 | 113400 | 3303673800 | 52200 | 52200 | 52200 | 52200 | 60 |
| 533 | 20240312 | 113300 | 3300541800 | 52300 | 52200 | 52300 | 52200 | 92 |
| 534 | 20240312 | 113200 | 3295735500 | 52200 | 52200 | 52300 | 52200 | 179 |
| 535 | 20240312 | 113100 | 3286391600 | 52200 | 52200 | 52300 | 52200 | 182 |
| 536 | 20240312 | 113000 | 3276888500 | 52200 | 52200 | 52300 | 52200 | 155 |
| 537 | 20240312 | 112900 | 3268795300 | 52200 | 52200 | 52300 | 52200 | 132 |
| 538 | 20240312 | 112800 | 3261903000 | 52200 | 52200 | 52300 | 52200 | 54 |
| 539 | 20240312 | 112700 | 3259083800 | 52200 | 52300 | 52300 | 52200 | 225 |
| 540 | 20240312 | 112600 | 3247319900 | 52300 | 52300 | 52400 | 52300 | 557 |
| 541 | 20240312 | 112500 | 3218186600 | 52300 | 52300 | 52400 | 52300 | 71 |
| 542 | 20240312 | 112400 | 3214472400 | 52300 | 52300 | 52400 | 52300 | 159 |
| 543 | 20240312 | 112300 | 3206154500 | 52300 | 52300 | 52400 | 52300 | 94 |
| 544 | 20240312 | 112200 | 3201238200 | 52400 | 52300 | 52400 | 52300 | 446 |
| 545 | 20240312 | 112100 | 3177908900 | 52300 | 52200 | 52400 | 52200 | 1816 |
| 546 | 20240312 | 112000 | 3082854600 | 52200 | 52300 | 52300 | 52200 | 133 |
| 547 | 20240312 | 111900 | 3075905300 | 52200 | 52200 | 52300 | 52200 | 289 |
| 548 | 20240312 | 111800 | 3060807800 | 52300 | 52200 | 52300 | 52200 | 140 |
| 549 | 20240312 | 111700 | 3053493500 | 52300 | 52300 | 52300 | 52200 | 90 |
| 550 | 20240312 | 111600 | 3048794700 | 52200 | 52300 | 52300 | 52200 | 155 |
| 551 | 20240312 | 111500 | 3040698800 | 52200 | 52200 | 52300 | 52200 | 109 |
| 552 | 20240312 | 111400 | 3035007400 | 52200 | 52200 | 52300 | 52200 | 141 |
| 553 | 20240312 | 111300 | 3027642100 | 52200 | 52200 | 52300 | 52200 | 178 |
| 554 | 20240312 | 111200 | 3018345900 | 52200 | 52300 | 52300 | 52200 | 125 |
| 555 | 20240312 | 111100 | 3011813400 | 52200 | 52200 | 52300 | 52200 | 279 |
| 556 | 20240312 | 111000 | 2997242200 | 52300 | 52300 | 52300 | 52200 | 190 |
| 557 | 20240312 | 110900 | 2987307600 | 52200 | 52200 | 52300 | 52200 | 111 |
| 558 | 20240312 | 110800 | 2981508600 | 52300 | 52200 | 52300 | 52200 | 225 |
| 559 | 20240312 | 110700 | 2969759000 | 52200 | 52200 | 52300 | 52200 | 131 |
| 560 | 20240312 | 110600 | 2962912100 | 52200 | 52200 | 52300 | 52200 | 96 |
| 561 | 20240312 | 110500 | 2957898200 | 52300 | 52300 | 52300 | 52200 | 293 |
| 562 | 20240312 | 110400 | 2942587900 | 52200 | 52200 | 52300 | 52200 | 278 |
| 563 | 20240312 | 110300 | 2928074500 | 52300 | 52300 | 52400 | 52200 | 341 |
| 564 | 20240312 | 110200 | 2910262500 | 52300 | 52100 | 52500 | 52100 | 1812 |
| 565 | 20240312 | 110100 | 2815616900 | 52100 | 52200 | 52200 | 52100 | 105 |
| 566 | 20240312 | 110000 | 2810137500 | 52200 | 52200 | 52300 | 52100 | 212 |
| 567 | 20240312 | 105900 | 2799066900 | 52200 | 52300 | 52400 | 52200 | 580 |
| 568 | 20240312 | 105800 | 2768739200 | 52400 | 52400 | 52400 | 52300 | 43 |
| 569 | 20240312 | 105700 | 2766487800 | 52400 | 52300 | 52400 | 52300 | 226 |
| 570 | 20240312 | 105600 | 2754665700 | 52300 | 52400 | 52500 | 52300 | 303 |
| 571 | 20240312 | 105500 | 2738791200 | 52400 | 52300 | 52400 | 52300 | 633 |
| 572 | 20240312 | 105400 | 2705645700 | 52400 | 52200 | 52400 | 52200 | 323 |
| 573 | 20240312 | 105300 | 2688744400 | 52200 | 52100 | 52300 | 52100 | 1208 |
| 574 | 20240312 | 105200 | 2625662500 | 52100 | 52300 | 52300 | 52100 | 352 |
| 575 | 20240312 | 105100 | 2607288200 | 52200 | 52200 | 52200 | 52200 | 82 |
| 576 | 20240312 | 105000 | 2603007800 | 52300 | 52300 | 52400 | 52100 | 559 |
| 577 | 20240312 | 104900 | 2573801500 | 52300 | 52200 | 52300 | 52200 | 384 |
| 578 | 20240312 | 104800 | 2553754800 | 52200 | 52100 | 52300 | 52100 | 3039 |
| 579 | 20240312 | 104700 | 2395080800 | 52100 | 52100 | 52200 | 52100 | 211 |
| 580 | 20240312 | 104600 | 2384085300 | 52100 | 52100 | 52200 | 52100 | 135 |
| 581 | 20240312 | 104500 | 2377051200 | 52100 | 52100 | 52200 | 52100 | 154 |
| 582 | 20240312 | 104400 | 2369024900 | 52100 | 52100 | 52200 | 52100 | 217 |
| 583 | 20240312 | 104300 | 2357716900 | 52100 | 52100 | 52200 | 52100 | 205 |
| 584 | 20240312 | 104200 | 2347033700 | 52100 | 52200 | 52200 | 52100 | 118 |
| 585 | 20240312 | 104100 | 2340877500 | 52100 | 52100 | 52200 | 52100 | 289 |
| 586 | 20240312 | 104000 | 2325814200 | 52100 | 52100 | 52200 | 52100 | 282 |
| 587 | 20240312 | 103900 | 2311119700 | 52100 | 52100 | 52200 | 52100 | 273 |
| 588 | 20240312 | 103800 | 2296892800 | 52200 | 52100 | 52200 | 52100 | 359 |
| 589 | 20240312 | 103700 | 2278181200 | 52200 | 52100 | 52200 | 52100 | 144 |
| 590 | 20240312 | 103600 | 2270674500 | 52100 | 52100 | 52200 | 52100 | 282 |
| 591 | 20240312 | 103500 | 2255979800 | 52100 | 52100 | 52200 | 52100 | 117 |
| 592 | 20240312 | 103400 | 2249882100 | 52100 | 52100 | 52200 | 52100 | 117 |
| 593 | 20240312 | 103300 | 2243784400 | 52100 | 52200 | 52200 | 52100 | 862 |
| 594 | 20240312 | 103200 | 2198860100 | 52200 | 52200 | 52300 | 52200 | 66 |
| 595 | 20240312 | 103100 | 2195412000 | 52200 | 52200 | 52300 | 52200 | 126 |
| 596 | 20240312 | 103000 | 2188832100 | 52200 | 52100 | 52300 | 52100 | 253 |
| 597 | 20240312 | 102900 | 2175624400 | 52100 | 52200 | 52300 | 52100 | 82 |
| 598 | 20240312 | 102800 | 2171343600 | 52200 | 52300 | 52300 | 52200 | 1298 |
| 599 | 20240312 | 102700 | 2103473400 | 52300 | 52400 | 52400 | 52300 | 259 |
| 600 | 20240312 | 102600 | 2089915200 | 52400 | 52300 | 52400 | 52300 | 39 |
| 601 | 20240312 | 102500 | 2087873000 | 52400 | 52300 | 52400 | 52300 | 257 |
| 602 | 20240312 | 102400 | 2074417800 | 52300 | 52300 | 52400 | 52300 | 82 |
| 603 | 20240312 | 102300 | 2070125000 | 52400 | 52300 | 52400 | 52300 | 118 |
| 604 | 20240312 | 102200 | 2063948500 | 52300 | 52300 | 52400 | 52300 | 307 |
| 605 | 20240312 | 102100 | 2047876000 | 52400 | 52400 | 52400 | 52300 | 64 |
| 606 | 20240312 | 102000 | 2044527700 | 52400 | 52300 | 52400 | 52200 | 1047 |
| 607 | 20240312 | 101900 | 1989757300 | 52200 | 52200 | 52300 | 52200 | 129 |
| 608 | 20240312 | 101800 | 1983020200 | 52300 | 52200 | 52300 | 52200 | 52 |
| 609 | 20240312 | 101700 | 1980303600 | 52300 | 52200 | 52300 | 52200 | 125 |
| 610 | 20240312 | 101600 | 1973776200 | 52200 | 52000 | 52200 | 52000 | 1040 |
| 611 | 20240312 | 101500 | 1919594700 | 52000 | 52000 | 52100 | 52000 | 165 |
| 612 | 20240312 | 101400 | 1911012200 | 52000 | 52000 | 52100 | 52000 | 253 |
| 613 | 20240312 | 101300 | 1897842900 | 52000 | 52000 | 52000 | 52000 | 15 |
| 614 | 20240312 | 101200 | 1897062900 | 52000 | 52100 | 52200 | 52000 | 4282 |
| 615 | 20240312 | 101100 | 1673818300 | 52100 | 52200 | 52200 | 52100 | 113 |
| 616 | 20240312 | 101000 | 1667928900 | 52100 | 52100 | 52200 | 52100 | 106 |
| 617 | 20240312 | 100900 | 1662405200 | 52100 | 52200 | 52200 | 52100 | 215 |
| 618 | 20240312 | 100800 | 1651201600 | 52100 | 52200 | 52200 | 52100 | 119 |
| 619 | 20240312 | 100700 | 1644999100 | 52200 | 52200 | 52200 | 52100 | 75 |
| 620 | 20240312 | 100600 | 1641091300 | 52100 | 52100 | 52100 | 52100 | 124 |
| 621 | 20240312 | 100500 | 1634630900 | 52100 | 52100 | 52100 | 52100 | 15 |
| 622 | 20240312 | 100400 | 1633849400 | 52200 | 52100 | 52200 | 52100 | 180 |
| 623 | 20240312 | 100300 | 1624471300 | 52100 | 52100 | 52100 | 52100 | 312 |
| 624 | 20240312 | 100200 | 1608216100 | 52100 | 52100 | 52100 | 52100 | 15 |
| 625 | 20240312 | 100100 | 1607434600 | 52200 | 52200 | 52200 | 52100 | 615 |
| 626 | 20240312 | 100000 | 1575351900 | 52100 | 52200 | 52200 | 52100 | 165 |
| 627 | 20240312 | 095900 | 1566755100 | 52100 | 52100 | 52200 | 52100 | 74 |
| 628 | 20240312 | 095800 | 1562899400 | 52100 | 52100 | 52100 | 52100 | 161 |
| 629 | 20240312 | 095700 | 1554511300 | 52100 | 52100 | 52100 | 52100 | 28 |
| 630 | 20240312 | 095600 | 1553052500 | 52200 | 52100 | 52200 | 52100 | 207 |
| 631 | 20240312 | 095500 | 1542248500 | 52200 | 52100 | 52200 | 52100 | 301 |
| 632 | 20240312 | 095400 | 1526563800 | 52100 | 52100 | 52100 | 52100 | 61 |
| 633 | 20240312 | 095300 | 1523385700 | 52100 | 52200 | 52200 | 52100 | 419 |
| 634 | 20240312 | 095200 | 1501555600 | 52100 | 52200 | 52200 | 52100 | 93 |
| 635 | 20240312 | 095100 | 1496710200 | 52100 | 52100 | 52200 | 52100 | 82 |
| 636 | 20240312 | 095000 | 1492437700 | 52100 | 52200 | 52200 | 52100 | 134 |
| 637 | 20240312 | 094900 | 1485456000 | 52100 | 52100 | 52100 | 52100 | 66 |
| 638 | 20240312 | 094800 | 1482017400 | 52100 | 52000 | 52100 | 52000 | 1992 |
| 639 | 20240312 | 094700 | 1378234500 | 52000 | 52000 | 52100 | 52000 | 208 |
| 640 | 20240312 | 094600 | 1367415600 | 52200 | 52100 | 52200 | 52000 | 1247 |
| 641 | 20240312 | 094500 | 1302447600 | 52100 | 52100 | 52100 | 52100 | 15 |
| 642 | 20240312 | 094400 | 1301666100 | 52100 | 52200 | 52300 | 52100 | 928 |
| 643 | 20240312 | 094300 | 1253239600 | 52200 | 52300 | 52300 | 52200 | 93 |
| 644 | 20240312 | 094200 | 1248380600 | 52200 | 52200 | 52300 | 52200 | 152 |
| 645 | 20240312 | 094100 | 1240442800 | 52300 | 52300 | 52300 | 52200 | 76 |
| 646 | 20240312 | 094000 | 1236472400 | 52300 | 52300 | 52300 | 52200 | 54 |
| 647 | 20240312 | 093900 | 1233649700 | 52200 | 52200 | 52200 | 52200 | 105 |
| 648 | 20240312 | 093800 | 1228168700 | 52200 | 52200 | 52200 | 52100 | 1018 |
| 649 | 20240312 | 093700 | 1175035800 | 52200 | 52300 | 52300 | 52200 | 447 |
| 650 | 20240312 | 093600 | 1151700300 | 52300 | 52200 | 52300 | 52200 | 54 |
| 651 | 20240312 | 093500 | 1148877700 | 52300 | 52400 | 52400 | 52300 | 159 |
| 652 | 20240312 | 093400 | 1140559700 | 52300 | 52300 | 52400 | 52300 | 73 |
| 653 | 20240312 | 093300 | 1136741700 | 52400 | 52500 | 52500 | 52300 | 397 |
| 654 | 20240312 | 093200 | 1115939800 | 52500 | 52600 | 52600 | 52500 | 44 |
| 655 | 20240312 | 093100 | 1113627500 | 52500 | 52600 | 52600 | 52500 | 371 |
| 656 | 20240312 | 093000 | 1094125400 | 52500 | 52300 | 52500 | 52300 | 639 |
| 657 | 20240312 | 092900 | 1060640300 | 52300 | 52400 | 52400 | 52300 | 22 |
| 658 | 20240312 | 092800 | 1059489500 | 52300 | 52400 | 52400 | 52300 | 232 |
| 659 | 20240312 | 092700 | 1047342500 | 52500 | 52300 | 52500 | 52300 | 451 |
| 660 | 20240312 | 092600 | 1023710700 | 52400 | 52300 | 52500 | 52300 | 726 |
| 661 | 20240312 | 092500 | 985650100 | 52300 | 52400 | 52500 | 52300 | 581 |
| 662 | 20240312 | 092400 | 955207000 | 52400 | 52400 | 52500 | 52400 | 79 |
| 663 | 20240312 | 092300 | 951067300 | 52500 | 52700 | 52700 | 52400 | 6 |
| 664 | 20240312 | 092200 | 950752500 | 52400 | 52300 | 52600 | 52300 | 886 |
| 665 | 20240312 | 092100 | 904263500 | 52300 | 52200 | 52400 | 52100 | 217 |
| 666 | 20240312 | 092000 | 892923400 | 52200 | 52200 | 52500 | 52200 | 141 |
| 667 | 20240312 | 091900 | 885539400 | 52200 | 52000 | 52400 | 52000 | 1619 |
| 668 | 20240312 | 091800 | 800999700 | 52000 | 52100 | 52200 | 52000 | 238 |
| 669 | 20240312 | 091700 | 788600200 | 52100 | 52100 | 52100 | 52100 | 102 |
| 670 | 20240312 | 091600 | 783286000 | 52100 | 51900 | 52100 | 51900 | 567 |
| 671 | 20240312 | 091500 | 753792700 | 51900 | 52000 | 52000 | 51900 | 123 |
| 672 | 20240312 | 091400 | 747408400 | 52000 | 52200 | 52300 | 52000 | 202 |
| 673 | 20240312 | 091300 | 736894400 | 52200 | 52100 | 52400 | 52100 | 484 |
| 674 | 20240312 | 091200 | 711625400 | 52000 | 52100 | 52100 | 52000 | 197 |
| 675 | 20240312 | 091100 | 701372700 | 52000 | 51900 | 52000 | 51900 | 327 |
| 676 | 20240312 | 091000 | 684384800 | 52000 | 52000 | 52000 | 51900 | 706 |
| 677 | 20240312 | 090900 | 647695600 | 52100 | 51900 | 52100 | 51800 | 203 |
| 678 | 20240312 | 090800 | 637163500 | 52000 | 52100 | 52100 | 51800 | 890 |
| 679 | 20240312 | 090700 | 590964200 | 52100 | 52200 | 52200 | 52000 | 856 |
| 680 | 20240312 | 090600 | 546422500 | 52100 | 52300 | 52300 | 52100 | 852 |
| 681 | 20240312 | 090500 | 501951600 | 52300 | 52300 | 52300 | 52200 | 709 |
| 682 | 20240312 | 090400 | 464911000 | 52300 | 52600 | 52600 | 52200 | 2595 |
| 683 | 20240312 | 090300 | 328992200 | 52600 | 52900 | 52900 | 52600 | 1417 |
| 684 | 20240312 | 090200 | 254174600 | 52800 | 52900 | 53000 | 52800 | 500 |
| 685 | 20240312 | 090100 | 227723300 | 52800 | 52700 | 53100 | 52700 | 270 |
| 686 | 20240312 | 090000 | 213420500 | 52800 | 53500 | 53800 | 52800 | 3998 |