37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 3 | 20240510 | 202200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20240510 | 202100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20240510 | 202000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20240510 | 201900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20240510 | 201800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20240510 | 201700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20240510 | 201600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20240510 | 201500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20240510 | 201400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20240510 | 201300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20240510 | 201200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20240510 | 201100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20240510 | 201000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20240510 | 200900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20240510 | 200800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20240510 | 200700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20240510 | 200600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20240510 | 200500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20240510 | 200400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20240510 | 200300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20240510 | 200200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20240510 | 200100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20240510 | 200000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20240510 | 195900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20240510 | 195800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20240510 | 195700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20240510 | 195600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20240510 | 195500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20240510 | 195400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20240510 | 195300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 33 | 20240510 | 195200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20240510 | 195100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20240510 | 195000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20240510 | 194900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20240510 | 194800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20240510 | 194700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20240510 | 194600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20240510 | 194500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20240510 | 194400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20240510 | 194300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20240510 | 194200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20240510 | 194100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20240510 | 194000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20240510 | 193900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20240510 | 193800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20240510 | 193700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20240510 | 193600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20240510 | 193500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20240510 | 193400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20240510 | 193300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20240510 | 193200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20240510 | 193100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20240510 | 193000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20240510 | 192900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20240510 | 192800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20240510 | 192700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20240510 | 192600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20240510 | 192500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20240510 | 192400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20240510 | 192300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 63 | 20240510 | 192200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20240510 | 192100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20240510 | 192000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20240510 | 191900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20240510 | 191800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20240510 | 191700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20240510 | 191600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20240510 | 191500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20240510 | 191400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20240510 | 191300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20240510 | 191200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20240510 | 191100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20240510 | 191000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20240510 | 190900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20240510 | 190800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20240510 | 190700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20240510 | 190600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20240510 | 190500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20240510 | 190400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20240510 | 190300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20240510 | 190200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20240510 | 190100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20240510 | 190000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20240510 | 185900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20240510 | 185800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20240510 | 185700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20240510 | 185600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20240510 | 185500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20240510 | 185400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20240510 | 185300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 93 | 20240510 | 185200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20240510 | 185100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20240510 | 185000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20240510 | 184900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20240510 | 184800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20240510 | 184700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20240510 | 184600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20240510 | 184500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20240510 | 184400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20240510 | 184300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20240510 | 184200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20240510 | 184100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20240510 | 184000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20240510 | 183900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20240510 | 183800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20240510 | 183700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20240510 | 183600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20240510 | 183500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20240510 | 183400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20240510 | 183300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20240510 | 183200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20240510 | 183100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20240510 | 183000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20240510 | 182900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20240510 | 182800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20240510 | 182700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20240510 | 182600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20240510 | 182500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20240510 | 182400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20240510 | 182300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 123 | 20240510 | 182200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20240510 | 182100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20240510 | 182000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20240510 | 181900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20240510 | 181800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20240510 | 181700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20240510 | 181600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20240510 | 181500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20240510 | 181400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20240510 | 181300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20240510 | 181200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20240510 | 181100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20240510 | 181000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20240510 | 180900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20240510 | 180800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20240510 | 180700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20240510 | 180600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20240510 | 180500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20240510 | 180400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20240510 | 180300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20240510 | 180200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20240510 | 180100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20240510 | 180000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20240510 | 175900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20240510 | 175800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20240510 | 175700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20240510 | 175600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20240510 | 175500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20240510 | 175400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20240510 | 175300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 153 | 20240510 | 175200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20240510 | 175100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20240510 | 175000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20240510 | 174900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20240510 | 174800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20240510 | 174700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20240510 | 174600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20240510 | 174500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20240510 | 174400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20240510 | 174300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20240510 | 174200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20240510 | 174100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20240510 | 174000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20240510 | 173900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20240510 | 173800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20240510 | 173700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20240510 | 173600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20240510 | 173500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20240510 | 173400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20240510 | 173300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20240510 | 173200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20240510 | 173100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20240510 | 173000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20240510 | 172900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20240510 | 172800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20240510 | 172700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20240510 | 172600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20240510 | 172500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20240510 | 172400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20240510 | 172300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 183 | 20240510 | 172200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20240510 | 172100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20240510 | 172000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20240510 | 171900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20240510 | 171800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20240510 | 171700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20240510 | 171600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20240510 | 171500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20240510 | 171400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20240510 | 171300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20240510 | 171200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20240510 | 171100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20240510 | 171000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20240510 | 170900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20240510 | 170800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20240510 | 170700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20240510 | 170600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20240510 | 170500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20240510 | 170400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20240510 | 170300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20240510 | 170200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20240510 | 170100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20240510 | 170000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20240510 | 165900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20240510 | 165800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20240510 | 165700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20240510 | 165600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20240510 | 165500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20240510 | 165400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20240510 | 165300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 213 | 20240510 | 165200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20240510 | 165100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20240510 | 165000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20240510 | 164900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20240510 | 164800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20240510 | 164700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20240510 | 164600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20240510 | 164500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20240510 | 164400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20240510 | 164300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20240510 | 164200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20240510 | 164100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20240510 | 164000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20240510 | 163900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20240510 | 163800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20240510 | 163700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20240510 | 163600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20240510 | 163500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20240510 | 163400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20240510 | 163300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20240510 | 163200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20240510 | 163100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20240510 | 163000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20240510 | 162900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20240510 | 162800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20240510 | 162700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20240510 | 162600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20240510 | 162500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20240510 | 162400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20240510 | 162300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 243 | 20240510 | 162200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20240510 | 162100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20240510 | 162000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20240510 | 161900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20240510 | 161800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20240510 | 161700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20240510 | 161600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20240510 | 161500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20240510 | 161400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20240510 | 161300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20240510 | 161200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20240510 | 161100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20240510 | 161000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20240510 | 160900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20240510 | 160800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20240510 | 160700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20240510 | 160600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20240510 | 160500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20240510 | 160400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20240510 | 160300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20240510 | 160200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20240510 | 160100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20240510 | 160000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20240510 | 155900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20240510 | 155800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20240510 | 155700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20240510 | 155600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20240510 | 155500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20240510 | 155400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20240510 | 155300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 273 | 20240510 | 155200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20240510 | 155100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20240510 | 155000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20240510 | 154900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20240510 | 154800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20240510 | 154700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20240510 | 154600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20240510 | 154500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20240510 | 154400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20240510 | 154300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20240510 | 154200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20240510 | 154100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20240510 | 154000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20240510 | 153900 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20240510 | 153800 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20240510 | 153700 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 289 | 20240510 | 153600 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 290 | 20240510 | 153500 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 291 | 20240510 | 153400 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20240510 | 153300 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20240510 | 153200 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20240510 | 153100 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20240510 | 153000 | 49739878600 | 43000 | 43000 | 43000 | 43000 | 66281 |
| 296 | 20240510 | 152900 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 297 | 20240510 | 152800 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 298 | 20240510 | 152700 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 299 | 20240510 | 152600 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 300 | 20240510 | 152500 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 301 | 20240510 | 152400 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 302 | 20240510 | 152300 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 303 | 20240510 | 152200 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 304 | 20240510 | 152100 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 305 | 20240510 | 152000 | 46889795600 | 43200 | 43200 | 43200 | 43200 | 0 |
| 306 | 20240510 | 151900 | 46889795600 | 43200 | 43200 | 43200 | 43150 | 4538 |
| 307 | 20240510 | 151800 | 46693880200 | 43200 | 43200 | 43200 | 43150 | 5143 |
| 308 | 20240510 | 151700 | 46471784700 | 43200 | 43200 | 43200 | 43150 | 5834 |
| 309 | 20240510 | 151600 | 46219760250 | 43150 | 43200 | 43200 | 43150 | 2195 |
| 310 | 20240510 | 151500 | 46124979100 | 43150 | 43150 | 43200 | 43100 | 3969 |
| 311 | 20240510 | 151400 | 45953705200 | 43150 | 43150 | 43150 | 43100 | 2424 |
| 312 | 20240510 | 151300 | 45849159500 | 43150 | 43150 | 43150 | 43100 | 4886 |
| 313 | 20240510 | 151200 | 45638420950 | 43150 | 43150 | 43150 | 43100 | 1752 |
| 314 | 20240510 | 151100 | 45562834450 | 43150 | 43100 | 43150 | 43100 | 920 |
| 315 | 20240510 | 151000 | 45523147850 | 43150 | 43100 | 43150 | 43100 | 1547 |
| 316 | 20240510 | 150900 | 45456428700 | 43150 | 43100 | 43150 | 43050 | 3353 |
| 317 | 20240510 | 150800 | 45311885350 | 43100 | 43050 | 43100 | 43050 | 3400 |
| 318 | 20240510 | 150700 | 45165352300 | 43050 | 43050 | 43050 | 43000 | 4289 |
| 319 | 20240510 | 150600 | 44980730950 | 43050 | 43000 | 43050 | 43000 | 2796 |
| 320 | 20240510 | 150500 | 44860414350 | 43050 | 43000 | 43050 | 43000 | 2102 |
| 321 | 20240510 | 150400 | 44769951450 | 43000 | 43050 | 43050 | 43000 | 2878 |
| 322 | 20240510 | 150300 | 44646130800 | 43000 | 43050 | 43050 | 43000 | 2209 |
| 323 | 20240510 | 150200 | 44551082100 | 43050 | 43050 | 43050 | 42950 | 24986 |
| 324 | 20240510 | 150100 | 43476681850 | 43050 | 43100 | 43100 | 43050 | 5167 |
| 325 | 20240510 | 150000 | 43254219750 | 43050 | 43050 | 43100 | 43050 | 1125 |
| 326 | 20240510 | 145900 | 43205773100 | 43050 | 43100 | 43100 | 43050 | 2112 |
| 327 | 20240510 | 145800 | 43114784250 | 43050 | 43050 | 43100 | 43050 | 1245 |
| 328 | 20240510 | 145700 | 43061176850 | 43050 | 43050 | 43100 | 43050 | 1702 |
| 329 | 20240510 | 145600 | 42987892850 | 43050 | 43100 | 43100 | 43050 | 968 |
| 330 | 20240510 | 145500 | 42946212350 | 43100 | 43050 | 43100 | 43050 | 1600 |
| 331 | 20240510 | 145400 | 42877307050 | 43050 | 43100 | 43100 | 43050 | 1848 |
| 332 | 20240510 | 145300 | 42797706250 | 43050 | 43100 | 43100 | 43050 | 804 |
| 333 | 20240510 | 145200 | 42763077400 | 43050 | 43100 | 43100 | 43050 | 1730 |
| 334 | 20240510 | 145100 | 42688532900 | 43150 | 43000 | 43150 | 43000 | 8404 |
| 335 | 20240510 | 145000 | 42326573500 | 43000 | 43000 | 43050 | 43000 | 2886 |
| 336 | 20240510 | 144900 | 42202358200 | 43050 | 43000 | 43050 | 43000 | 2581 |
| 337 | 20240510 | 144800 | 42091298450 | 43000 | 43000 | 43050 | 42950 | 13838 |
| 338 | 20240510 | 144700 | 41496349950 | 42950 | 42950 | 43000 | 42950 | 1999 |
| 339 | 20240510 | 144600 | 41410488500 | 42950 | 43000 | 43050 | 42950 | 5624 |
| 340 | 20240510 | 144500 | 41168701400 | 43050 | 43000 | 43050 | 43000 | 2874 |
| 341 | 20240510 | 144400 | 41045113150 | 43000 | 43000 | 43050 | 43000 | 3199 |
| 342 | 20240510 | 144300 | 40907542600 | 43000 | 43050 | 43050 | 43000 | 920 |
| 343 | 20240510 | 144200 | 40867974250 | 43000 | 43000 | 43050 | 43000 | 1741 |
| 344 | 20240510 | 144100 | 40793098450 | 43000 | 43050 | 43050 | 43000 | 867 |
| 345 | 20240510 | 144000 | 40755805800 | 43000 | 43100 | 43100 | 43000 | 5659 |
| 346 | 20240510 | 143900 | 40512207250 | 43050 | 43050 | 43100 | 43050 | 1470 |
| 347 | 20240510 | 143800 | 40448916000 | 43050 | 43050 | 43100 | 43050 | 1862 |
| 348 | 20240510 | 143700 | 40368746450 | 43050 | 43050 | 43100 | 43050 | 1539 |
| 349 | 20240510 | 143600 | 40302480350 | 43050 | 43050 | 43100 | 43050 | 1886 |
| 350 | 20240510 | 143500 | 40221278850 | 43050 | 43100 | 43100 | 43050 | 885 |
| 351 | 20240510 | 143400 | 40183165050 | 43050 | 43100 | 43100 | 43050 | 380 |
| 352 | 20240510 | 143300 | 40166803150 | 43050 | 43100 | 43100 | 43050 | 2570 |
| 353 | 20240510 | 143200 | 40056145550 | 43050 | 43050 | 43100 | 43050 | 901 |
| 354 | 20240510 | 143100 | 40017348600 | 43100 | 43050 | 43100 | 43050 | 424 |
| 355 | 20240510 | 143000 | 39999089000 | 43100 | 43100 | 43100 | 43050 | 608 |
| 356 | 20240510 | 142900 | 39972893400 | 43050 | 43100 | 43100 | 43050 | 267 |
| 357 | 20240510 | 142800 | 39961392150 | 43100 | 43000 | 43100 | 43000 | 4298 |
| 358 | 20240510 | 142700 | 39776353100 | 43000 | 43000 | 43050 | 43000 | 4202 |
| 359 | 20240510 | 142600 | 39595493900 | 43000 | 43000 | 43050 | 43000 | 1858 |
| 360 | 20240510 | 142500 | 39515547500 | 43000 | 43100 | 43100 | 43000 | 2210 |
| 361 | 20240510 | 142400 | 39420431900 | 43050 | 43050 | 43100 | 43050 | 1344 |
| 362 | 20240510 | 142300 | 39362560150 | 43100 | 43100 | 43100 | 43050 | 865 |
| 363 | 20240510 | 142200 | 39325314950 | 43050 | 43050 | 43100 | 43050 | 974 |
| 364 | 20240510 | 142100 | 39283371150 | 43050 | 43100 | 43100 | 43050 | 2139 |
| 365 | 20240510 | 142000 | 39191277300 | 43050 | 43100 | 43150 | 43050 | 2803 |
| 366 | 20240510 | 141900 | 39070468750 | 43150 | 43150 | 43150 | 43100 | 720 |
| 367 | 20240510 | 141800 | 39039426900 | 43100 | 43100 | 43150 | 43100 | 1197 |
| 368 | 20240510 | 141700 | 38987812950 | 43150 | 43100 | 43150 | 43100 | 714 |
| 369 | 20240510 | 141600 | 38957030800 | 43100 | 43100 | 43150 | 43100 | 334 |
| 370 | 20240510 | 141500 | 38942622800 | 43150 | 43150 | 43150 | 43100 | 687 |
| 371 | 20240510 | 141400 | 38912989100 | 43150 | 43100 | 43150 | 43100 | 1392 |
| 372 | 20240510 | 141300 | 38852982200 | 43150 | 43050 | 43150 | 43000 | 7746 |
| 373 | 20240510 | 141200 | 38519486300 | 43000 | 43000 | 43050 | 43000 | 3507 |
| 374 | 20240510 | 141100 | 38368637950 | 43000 | 43000 | 43050 | 43000 | 1433 |
| 375 | 20240510 | 141000 | 38307014750 | 43000 | 43000 | 43050 | 43000 | 482 |
| 376 | 20240510 | 140900 | 38286280900 | 43000 | 43050 | 43050 | 43000 | 1216 |
| 377 | 20240510 | 140800 | 38233974600 | 43050 | 43050 | 43050 | 43000 | 1221 |
| 378 | 20240510 | 140700 | 38181458400 | 43050 | 43000 | 43050 | 43000 | 1694 |
| 379 | 20240510 | 140600 | 38108597250 | 43000 | 43000 | 43050 | 43000 | 773 |
| 380 | 20240510 | 140500 | 38075327750 | 43000 | 43000 | 43050 | 43000 | 663 |
| 381 | 20240510 | 140400 | 38046808950 | 43000 | 43050 | 43050 | 43000 | 3359 |
| 382 | 20240510 | 140300 | 37902296350 | 43000 | 43000 | 43050 | 43000 | 726 |
| 383 | 20240510 | 140200 | 37871065000 | 43050 | 43000 | 43050 | 43000 | 363 |
| 384 | 20240510 | 140100 | 37855445100 | 43000 | 43000 | 43050 | 42950 | 3595 |
| 385 | 20240510 | 140000 | 37700876850 | 43000 | 43000 | 43050 | 42950 | 4276 |
| 386 | 20240510 | 135900 | 37517014550 | 43050 | 43000 | 43050 | 43000 | 690 |
| 387 | 20240510 | 135800 | 37487333000 | 43000 | 43000 | 43050 | 43000 | 993 |
| 388 | 20240510 | 135700 | 37444609800 | 43000 | 43050 | 43050 | 43000 | 3057 |
| 389 | 20240510 | 135600 | 37313054050 | 43000 | 43050 | 43100 | 43000 | 1827 |
| 390 | 20240510 | 135500 | 37234415050 | 43050 | 43050 | 43100 | 43050 | 988 |
| 391 | 20240510 | 135400 | 37191869100 | 43050 | 43100 | 43100 | 43050 | 2245 |
| 392 | 20240510 | 135300 | 37095198050 | 43100 | 43000 | 43100 | 42950 | 7819 |
| 393 | 20240510 | 135200 | 36758858250 | 42950 | 43000 | 43000 | 42950 | 463 |
| 394 | 20240510 | 135100 | 36738959100 | 43000 | 43000 | 43000 | 42950 | 5143 |
| 395 | 20240510 | 135000 | 36517912150 | 43000 | 43000 | 43000 | 42950 | 1089 |
| 396 | 20240510 | 134900 | 36471121900 | 42950 | 42950 | 43000 | 42950 | 5320 |
| 397 | 20240510 | 134800 | 36242522500 | 43000 | 43000 | 43050 | 42950 | 11145 |
| 398 | 20240510 | 134700 | 35763184550 | 43050 | 43050 | 43050 | 43000 | 7300 |
| 399 | 20240510 | 134600 | 35448946450 | 43050 | 43050 | 43100 | 43050 | 4799 |
| 400 | 20240510 | 134500 | 35242155750 | 43100 | 43150 | 43200 | 43050 | 10108 |
| 401 | 20240510 | 134400 | 34806319250 | 43200 | 43150 | 43200 | 43150 | 1514 |
| 402 | 20240510 | 134300 | 34740954950 | 43200 | 43200 | 43200 | 43150 | 1168 |
| 403 | 20240510 | 134200 | 34690537550 | 43150 | 43200 | 43200 | 43150 | 1005 |
| 404 | 20240510 | 134100 | 34647165850 | 43200 | 43200 | 43200 | 43150 | 530 |
| 405 | 20240510 | 134000 | 34624284400 | 43150 | 43150 | 43200 | 43150 | 6646 |
| 406 | 20240510 | 133900 | 34337461850 | 43100 | 43150 | 43150 | 43100 | 3010 |
| 407 | 20240510 | 133800 | 34207597400 | 43150 | 43100 | 43150 | 43100 | 855 |
| 408 | 20240510 | 133700 | 34170733500 | 43100 | 43100 | 43150 | 43100 | 2839 |
| 409 | 20240510 | 133600 | 34048311050 | 43100 | 43150 | 43200 | 43100 | 2861 |
| 410 | 20240510 | 133500 | 33924851900 | 43150 | 43150 | 43200 | 43150 | 1051 |
| 411 | 20240510 | 133400 | 33879480250 | 43150 | 43200 | 43250 | 43150 | 1268 |
| 412 | 20240510 | 133300 | 33824721950 | 43200 | 43200 | 43250 | 43200 | 1580 |
| 413 | 20240510 | 133200 | 33756453700 | 43200 | 43250 | 43250 | 43200 | 1002 |
| 414 | 20240510 | 133100 | 33713153550 | 43200 | 43200 | 43250 | 43200 | 1234 |
| 415 | 20240510 | 133000 | 33659834700 | 43200 | 43200 | 43250 | 43200 | 617 |
| 416 | 20240510 | 132900 | 33633169000 | 43250 | 43250 | 43250 | 43200 | 723 |
| 417 | 20240510 | 132800 | 33601924800 | 43250 | 43250 | 43250 | 43200 | 1688 |
| 418 | 20240510 | 132700 | 33528988850 | 43250 | 43250 | 43250 | 43200 | 1272 |
| 419 | 20240510 | 132600 | 33474024900 | 43200 | 43200 | 43250 | 43200 | 842 |
| 420 | 20240510 | 132500 | 33437640550 | 43200 | 43250 | 43250 | 43200 | 492 |
| 421 | 20240510 | 132400 | 33416377550 | 43250 | 43200 | 43250 | 43200 | 2221 |
| 422 | 20240510 | 132300 | 33320330400 | 43200 | 43200 | 43250 | 43200 | 710 |
| 423 | 20240510 | 132200 | 33289648800 | 43250 | 43200 | 43250 | 43200 | 834 |
| 424 | 20240510 | 132100 | 33253588050 | 43200 | 43250 | 43250 | 43200 | 709 |
| 425 | 20240510 | 132000 | 33222950300 | 43250 | 43200 | 43250 | 43200 | 2531 |
| 426 | 20240510 | 131900 | 33113493000 | 43200 | 43200 | 43250 | 43200 | 2192 |
| 427 | 20240510 | 131800 | 33018729450 | 43200 | 43200 | 43250 | 43200 | 698 |
| 428 | 20240510 | 131700 | 32988563500 | 43200 | 43250 | 43250 | 43200 | 888 |
| 429 | 20240510 | 131600 | 32950195400 | 43200 | 43200 | 43250 | 43200 | 1501 |
| 430 | 20240510 | 131500 | 32885340600 | 43200 | 43250 | 43250 | 43200 | 567 |
| 431 | 20240510 | 131400 | 32860841900 | 43250 | 43200 | 43250 | 43200 | 816 |
| 432 | 20240510 | 131300 | 32825562200 | 43200 | 43250 | 43250 | 43200 | 368 |
| 433 | 20240510 | 131200 | 32809655400 | 43250 | 43200 | 43250 | 43200 | 643 |
| 434 | 20240510 | 131100 | 32781874450 | 43200 | 43200 | 43250 | 43200 | 668 |
| 435 | 20240510 | 131000 | 32752999500 | 43200 | 43200 | 43250 | 43200 | 1859 |
| 436 | 20240510 | 130900 | 32672681550 | 43250 | 43200 | 43250 | 43200 | 1551 |
| 437 | 20240510 | 130800 | 32605671450 | 43200 | 43250 | 43250 | 43200 | 516 |
| 438 | 20240510 | 130700 | 32583369100 | 43250 | 43200 | 43250 | 43200 | 459 |
| 439 | 20240510 | 130600 | 32563526600 | 43250 | 43200 | 43250 | 43200 | 367 |
| 440 | 20240510 | 130500 | 32547664800 | 43200 | 43250 | 43250 | 43200 | 538 |
| 441 | 20240510 | 130400 | 32524413950 | 43250 | 43200 | 43250 | 43200 | 324 |
| 442 | 20240510 | 130300 | 32510404700 | 43200 | 43250 | 43250 | 43200 | 431 |
| 443 | 20240510 | 130200 | 32491767750 | 43200 | 43250 | 43250 | 43200 | 537 |
| 444 | 20240510 | 130100 | 32468561800 | 43200 | 43200 | 43300 | 43200 | 10501 |
| 445 | 20240510 | 130000 | 32014351800 | 43250 | 43200 | 43250 | 43200 | 380 |
| 446 | 20240510 | 125900 | 31997919900 | 43200 | 43250 | 43250 | 43200 | 204 |
| 447 | 20240510 | 125800 | 31989099850 | 43200 | 43200 | 43250 | 43200 | 587 |
| 448 | 20240510 | 125700 | 31963731050 | 43250 | 43200 | 43250 | 43150 | 6297 |
| 449 | 20240510 | 125600 | 31691668600 | 43150 | 43200 | 43200 | 43150 | 319 |
| 450 | 20240510 | 125500 | 31677889950 | 43150 | 43250 | 43250 | 43150 | 3256 |
| 451 | 20240510 | 125400 | 31537222150 | 43200 | 43200 | 43250 | 43200 | 643 |
| 452 | 20240510 | 125300 | 31509439200 | 43200 | 43200 | 43250 | 43200 | 572 |
| 453 | 20240510 | 125200 | 31484724550 | 43250 | 43250 | 43250 | 43200 | 876 |
| 454 | 20240510 | 125100 | 31446855550 | 43250 | 43200 | 43250 | 43200 | 1901 |
| 455 | 20240510 | 125000 | 31364717450 | 43250 | 43250 | 43250 | 43200 | 286 |
| 456 | 20240510 | 124900 | 31352348850 | 43250 | 43200 | 43250 | 43200 | 344 |
| 457 | 20240510 | 124800 | 31337475650 | 43250 | 43200 | 43250 | 43200 | 414 |
| 458 | 20240510 | 124700 | 31319582750 | 43200 | 43200 | 43250 | 43200 | 1145 |
| 459 | 20240510 | 124600 | 31270066050 | 43200 | 43200 | 43250 | 43200 | 3605 |
| 460 | 20240510 | 124500 | 31114288150 | 43150 | 43150 | 43250 | 43150 | 9943 |
| 461 | 20240510 | 124400 | 30685086650 | 43150 | 43200 | 43200 | 43150 | 381 |
| 462 | 20240510 | 124300 | 30668637050 | 43200 | 43150 | 43200 | 43150 | 1032 |
| 463 | 20240510 | 124200 | 30624092450 | 43150 | 43150 | 43200 | 43150 | 1617 |
| 464 | 20240510 | 124100 | 30554305750 | 43200 | 43250 | 43250 | 43200 | 1751 |
| 465 | 20240510 | 124000 | 30478648500 | 43200 | 43200 | 43250 | 43200 | 717 |
| 466 | 20240510 | 123900 | 30447666000 | 43200 | 43250 | 43250 | 43200 | 1828 |
| 467 | 20240510 | 123800 | 30368684200 | 43200 | 43200 | 43250 | 43200 | 1247 |
| 468 | 20240510 | 123700 | 30314806500 | 43200 | 43200 | 43250 | 43200 | 778 |
| 469 | 20240510 | 123600 | 30281182200 | 43200 | 43250 | 43250 | 43200 | 3059 |
| 470 | 20240510 | 123500 | 30148890200 | 43250 | 43250 | 43300 | 43250 | 441 |
| 471 | 20240510 | 123400 | 30129800950 | 43300 | 43300 | 43300 | 43250 | 989 |
| 472 | 20240510 | 123300 | 30087006300 | 43250 | 43300 | 43300 | 43250 | 496 |
| 473 | 20240510 | 123200 | 30065538200 | 43250 | 43300 | 43300 | 43250 | 1328 |
| 474 | 20240510 | 123100 | 30008097450 | 43250 | 43250 | 43300 | 43250 | 659 |
| 475 | 20240510 | 123000 | 29979583450 | 43300 | 43250 | 43300 | 43250 | 233 |
| 476 | 20240510 | 122900 | 29969497750 | 43300 | 43300 | 43300 | 43250 | 262 |
| 477 | 20240510 | 122800 | 29958154650 | 43300 | 43300 | 43300 | 43250 | 299 |
| 478 | 20240510 | 122700 | 29945208850 | 43200 | 43200 | 43300 | 43200 | 2245 |
| 479 | 20240510 | 122600 | 29848126700 | 43200 | 43200 | 43250 | 43200 | 630 |
| 480 | 20240510 | 122500 | 29820880600 | 43250 | 43200 | 43250 | 43150 | 5548 |
| 481 | 20240510 | 122400 | 29581195150 | 43150 | 43150 | 43200 | 43150 | 1585 |
| 482 | 20240510 | 122300 | 29512772700 | 43150 | 43200 | 43200 | 43150 | 546 |
| 483 | 20240510 | 122200 | 29489209050 | 43150 | 43150 | 43200 | 43150 | 609 |
| 484 | 20240510 | 122100 | 29462917300 | 43150 | 43250 | 43250 | 43150 | 2851 |
| 485 | 20240510 | 122000 | 29339788150 | 43200 | 43250 | 43250 | 43200 | 611 |
| 486 | 20240510 | 121900 | 29313377050 | 43250 | 43250 | 43250 | 43200 | 792 |
| 487 | 20240510 | 121800 | 29279153100 | 43250 | 43250 | 43250 | 43200 | 615 |
| 488 | 20240510 | 121700 | 29252564100 | 43250 | 43250 | 43250 | 43200 | 610 |
| 489 | 20240510 | 121600 | 29226198300 | 43250 | 43250 | 43250 | 43200 | 337 |
| 490 | 20240510 | 121500 | 29211627350 | 43250 | 43250 | 43250 | 43200 | 396 |
| 491 | 20240510 | 121400 | 29194501400 | 43250 | 43250 | 43250 | 43200 | 749 |
| 492 | 20240510 | 121300 | 29162121000 | 43250 | 43250 | 43250 | 43200 | 982 |
| 493 | 20240510 | 121200 | 29119655600 | 43250 | 43200 | 43250 | 43200 | 1622 |
| 494 | 20240510 | 121100 | 29049505650 | 43250 | 43250 | 43250 | 43200 | 128 |
| 495 | 20240510 | 121000 | 29043971300 | 43250 | 43200 | 43250 | 43200 | 1451 |
| 496 | 20240510 | 120900 | 28981233900 | 43200 | 43200 | 43250 | 43150 | 3901 |
| 497 | 20240510 | 120800 | 28812692400 | 43200 | 43100 | 43200 | 43100 | 4502 |
| 498 | 20240510 | 120700 | 28618381900 | 43150 | 43150 | 43150 | 43100 | 790 |
| 499 | 20240510 | 120600 | 28584317900 | 43100 | 43100 | 43150 | 43100 | 1927 |
| 500 | 20240510 | 120500 | 28501170600 | 43150 | 43150 | 43150 | 43100 | 309 |
| 501 | 20240510 | 120400 | 28487843300 | 43100 | 43100 | 43150 | 43100 | 264 |
| 502 | 20240510 | 120300 | 28476459950 | 43100 | 43150 | 43150 | 43100 | 583 |
| 503 | 20240510 | 120200 | 28451316500 | 43150 | 43100 | 43150 | 43100 | 1384 |
| 504 | 20240510 | 120100 | 28391629150 | 43100 | 43150 | 43150 | 43100 | 267 |
| 505 | 20240510 | 120000 | 28380112450 | 43100 | 43150 | 43150 | 43100 | 806 |
| 506 | 20240510 | 115900 | 28345349050 | 43150 | 43150 | 43150 | 43100 | 392 |
| 507 | 20240510 | 115800 | 28328436900 | 43100 | 43150 | 43150 | 43100 | 640 |
| 508 | 20240510 | 115700 | 28300822100 | 43150 | 43200 | 43200 | 43100 | 1221 |
| 509 | 20240510 | 115600 | 28248132050 | 43150 | 43150 | 43200 | 43100 | 3129 |
| 510 | 20240510 | 115500 | 28113117900 | 43150 | 43100 | 43150 | 43100 | 407 |
| 511 | 20240510 | 115400 | 28095556500 | 43150 | 43150 | 43150 | 43100 | 1264 |
| 512 | 20240510 | 115300 | 28041032450 | 43100 | 43150 | 43150 | 43100 | 763 |
| 513 | 20240510 | 115200 | 28008131800 | 43100 | 43100 | 43150 | 43100 | 614 |
| 514 | 20240510 | 115100 | 27981648150 | 43100 | 43150 | 43150 | 43100 | 456 |
| 515 | 20240510 | 115000 | 27961978650 | 43100 | 43150 | 43150 | 43100 | 564 |
| 516 | 20240510 | 114900 | 27937661100 | 43100 | 43150 | 43150 | 43100 | 120 |
| 517 | 20240510 | 114800 | 27932486000 | 43150 | 43150 | 43150 | 43100 | 473 |
| 518 | 20240510 | 114700 | 27912077000 | 43150 | 43150 | 43150 | 43100 | 175 |
| 519 | 20240510 | 114600 | 27904526950 | 43100 | 43100 | 43150 | 43100 | 1204 |
| 520 | 20240510 | 114500 | 27852620150 | 43150 | 43150 | 43150 | 43100 | 466 |
| 521 | 20240510 | 114400 | 27832519200 | 43150 | 43100 | 43150 | 43100 | 630 |
| 522 | 20240510 | 114300 | 27805353800 | 43100 | 43100 | 43100 | 43050 | 3483 |
| 523 | 20240510 | 114200 | 27655289700 | 43050 | 43100 | 43100 | 43050 | 1142 |
| 524 | 20240510 | 114100 | 27606070300 | 43100 | 43050 | 43100 | 43050 | 409 |
| 525 | 20240510 | 114000 | 27588455650 | 43100 | 43050 | 43100 | 43050 | 500 |
| 526 | 20240510 | 113900 | 27566915350 | 43050 | 43100 | 43100 | 43050 | 1116 |
| 527 | 20240510 | 113800 | 27518856950 | 43050 | 43050 | 43100 | 43000 | 2903 |
| 528 | 20240510 | 113700 | 27393883400 | 43050 | 43000 | 43050 | 43000 | 4798 |
| 529 | 20240510 | 113600 | 27187364500 | 43000 | 43050 | 43050 | 43000 | 593 |
| 530 | 20240510 | 113500 | 27161857500 | 43000 | 43050 | 43050 | 43000 | 337 |
| 531 | 20240510 | 113400 | 27147360050 | 43050 | 43050 | 43050 | 43000 | 687 |
| 532 | 20240510 | 113300 | 27117806400 | 43000 | 43050 | 43050 | 43000 | 1139 |
| 533 | 20240510 | 113200 | 27068804400 | 43000 | 43000 | 43050 | 43000 | 556 |
| 534 | 20240510 | 113100 | 27044892200 | 43050 | 43050 | 43050 | 43000 | 448 |
| 535 | 20240510 | 113000 | 27025614000 | 43050 | 43000 | 43050 | 43000 | 1002 |
| 536 | 20240510 | 112900 | 26982523400 | 43000 | 42950 | 43000 | 42950 | 2249 |
| 537 | 20240510 | 112800 | 26885832650 | 43000 | 43000 | 43000 | 42950 | 988 |
| 538 | 20240510 | 112700 | 26843349650 | 43000 | 42950 | 43000 | 42950 | 1136 |
| 539 | 20240510 | 112600 | 26794503050 | 42950 | 42950 | 43000 | 42950 | 5288 |
| 540 | 20240510 | 112500 | 26567138150 | 42900 | 42900 | 42950 | 42850 | 10474 |
| 541 | 20240510 | 112400 | 26117662750 | 42900 | 42900 | 42900 | 42850 | 2102 |
| 542 | 20240510 | 112300 | 26027506100 | 42850 | 42900 | 42950 | 42850 | 3173 |
| 543 | 20240510 | 112200 | 25891437800 | 42900 | 42900 | 42950 | 42900 | 2989 |
| 544 | 20240510 | 112100 | 25763200000 | 42900 | 42900 | 42950 | 42900 | 2537 |
| 545 | 20240510 | 112000 | 25654356650 | 42950 | 42950 | 42950 | 42900 | 759 |
| 546 | 20240510 | 111900 | 25621784050 | 42900 | 42950 | 43000 | 42900 | 2290 |
| 547 | 20240510 | 111800 | 25523478600 | 42950 | 43000 | 43000 | 42950 | 1800 |
| 548 | 20240510 | 111700 | 25446145250 | 42950 | 42950 | 43000 | 42950 | 2083 |
| 549 | 20240510 | 111600 | 25356669450 | 42950 | 42950 | 43000 | 42950 | 1179 |
| 550 | 20240510 | 111500 | 25306024100 | 42950 | 42950 | 43000 | 42950 | 724 |
| 551 | 20240510 | 111400 | 25274915800 | 42950 | 42950 | 43000 | 42950 | 1916 |
| 552 | 20240510 | 111300 | 25192576150 | 42950 | 42950 | 43000 | 42950 | 1249 |
| 553 | 20240510 | 111200 | 25138928000 | 43000 | 43000 | 43000 | 42950 | 1248 |
| 554 | 20240510 | 111100 | 25085303500 | 42950 | 43000 | 43000 | 42950 | 542 |
| 555 | 20240510 | 111000 | 25062016200 | 43000 | 42950 | 43000 | 42950 | 1355 |
| 556 | 20240510 | 110900 | 25003815700 | 42950 | 42950 | 43000 | 42950 | 2102 |
| 557 | 20240510 | 110800 | 24913525900 | 43000 | 42950 | 43000 | 42950 | 2040 |
| 558 | 20240510 | 110700 | 24825878450 | 43000 | 43000 | 43000 | 42950 | 1045 |
| 559 | 20240510 | 110600 | 24780975550 | 42950 | 42950 | 43000 | 42950 | 1441 |
| 560 | 20240510 | 110500 | 24719068600 | 43000 | 42950 | 43000 | 42950 | 948 |
| 561 | 20240510 | 110400 | 24678332150 | 42950 | 43000 | 43000 | 42950 | 362 |
| 562 | 20240510 | 110300 | 24662768150 | 43000 | 43000 | 43000 | 42950 | 331 |
| 563 | 20240510 | 110200 | 24648537650 | 43000 | 42950 | 43000 | 42950 | 440 |
| 564 | 20240510 | 110100 | 24629627000 | 42950 | 42950 | 42950 | 42900 | 7555 |
| 565 | 20240510 | 110000 | 24305156100 | 42900 | 42900 | 42950 | 42900 | 606 |
| 566 | 20240510 | 105900 | 24279149450 | 42900 | 42950 | 42950 | 42900 | 2146 |
| 567 | 20240510 | 105800 | 24187070250 | 42900 | 42950 | 42950 | 42900 | 2035 |
| 568 | 20240510 | 105700 | 24099743250 | 42950 | 42900 | 42950 | 42900 | 1143 |
| 569 | 20240510 | 105600 | 24050692400 | 42900 | 42900 | 42900 | 42850 | 4726 |
| 570 | 20240510 | 105500 | 23847964650 | 42900 | 42900 | 42900 | 42850 | 4348 |
| 571 | 20240510 | 105400 | 23661522000 | 42850 | 42950 | 42950 | 42850 | 11194 |
| 572 | 20240510 | 105300 | 23181346350 | 42900 | 43000 | 43050 | 42900 | 20693 |
| 573 | 20240510 | 105200 | 22291849500 | 43000 | 43100 | 43100 | 43000 | 1988 |
| 574 | 20240510 | 105100 | 22206300000 | 43050 | 43050 | 43100 | 43050 | 2790 |
| 575 | 20240510 | 105000 | 22086178100 | 43100 | 43100 | 43100 | 43050 | 2749 |
| 576 | 20240510 | 104900 | 21967809800 | 43100 | 43150 | 43150 | 43100 | 2928 |
| 577 | 20240510 | 104800 | 21841607450 | 43150 | 43100 | 43150 | 43100 | 536 |
| 578 | 20240510 | 104700 | 21818500550 | 43100 | 43150 | 43150 | 43100 | 1130 |
| 579 | 20240510 | 104600 | 21769775500 | 43150 | 43150 | 43150 | 43100 | 796 |
| 580 | 20240510 | 104500 | 21735445650 | 43150 | 43150 | 43150 | 43100 | 1987 |
| 581 | 20240510 | 104400 | 21649706750 | 43150 | 43050 | 43150 | 43000 | 11390 |
| 582 | 20240510 | 104300 | 21159057900 | 43050 | 43000 | 43050 | 43000 | 1233 |
| 583 | 20240510 | 104200 | 21105978450 | 43000 | 43000 | 43050 | 43000 | 2194 |
| 584 | 20240510 | 104100 | 21011567950 | 43050 | 43150 | 43150 | 43000 | 13947 |
| 585 | 20240510 | 104000 | 20411065750 | 43150 | 43150 | 43150 | 43100 | 2196 |
| 586 | 20240510 | 103900 | 20316343200 | 43100 | 43150 | 43150 | 43100 | 2555 |
| 587 | 20240510 | 103800 | 20206195600 | 43150 | 43150 | 43150 | 43100 | 3093 |
| 588 | 20240510 | 103700 | 20072781350 | 43150 | 43150 | 43200 | 43100 | 10730 |
| 589 | 20240510 | 103600 | 19609941950 | 43150 | 43200 | 43200 | 43150 | 1657 |
| 590 | 20240510 | 103500 | 19538420350 | 43150 | 43250 | 43250 | 43150 | 992 |
| 591 | 20240510 | 103400 | 19495566150 | 43200 | 43250 | 43250 | 43200 | 2605 |
| 592 | 20240510 | 103300 | 19383022750 | 43250 | 43150 | 43250 | 43150 | 1376 |
| 593 | 20240510 | 103200 | 19323581750 | 43150 | 43150 | 43250 | 43100 | 3304 |
| 594 | 20240510 | 103100 | 19181009350 | 43150 | 43250 | 43250 | 43100 | 16903 |
| 595 | 20240510 | 103000 | 18451339050 | 43250 | 43300 | 43300 | 43200 | 4448 |
| 596 | 20240510 | 102900 | 18259025300 | 43300 | 43300 | 43300 | 43250 | 802 |
| 597 | 20240510 | 102800 | 18224320200 | 43250 | 43300 | 43300 | 43250 | 854 |
| 598 | 20240510 | 102700 | 18187371900 | 43300 | 43300 | 43300 | 43250 | 662 |
| 599 | 20240510 | 102600 | 18158722500 | 43300 | 43300 | 43350 | 43250 | 1655 |
| 600 | 20240510 | 102500 | 18087083100 | 43300 | 43250 | 43300 | 43250 | 5719 |
| 601 | 20240510 | 102400 | 17839590650 | 43250 | 43200 | 43250 | 43200 | 866 |
| 602 | 20240510 | 102300 | 17802153700 | 43200 | 43250 | 43250 | 43200 | 1022 |
| 603 | 20240510 | 102200 | 17757965700 | 43250 | 43250 | 43250 | 43200 | 2086 |
| 604 | 20240510 | 102100 | 17667811150 | 43250 | 43200 | 43250 | 43200 | 6791 |
| 605 | 20240510 | 102000 | 17374165450 | 43200 | 43250 | 43250 | 43200 | 3317 |
| 606 | 20240510 | 101900 | 17230866450 | 43200 | 43200 | 43250 | 43200 | 1695 |
| 607 | 20240510 | 101800 | 17157616400 | 43200 | 43300 | 43300 | 43150 | 11755 |
| 608 | 20240510 | 101700 | 16649680600 | 43300 | 43300 | 43350 | 43250 | 6148 |
| 609 | 20240510 | 101600 | 16383516850 | 43300 | 43400 | 43400 | 43300 | 5364 |
| 610 | 20240510 | 101500 | 16151017850 | 43400 | 43400 | 43400 | 43350 | 2477 |
| 611 | 20240510 | 101400 | 16043600350 | 43400 | 43350 | 43450 | 43350 | 2373 |
| 612 | 20240510 | 101300 | 15940635800 | 43350 | 43350 | 43400 | 43300 | 4921 |
| 613 | 20240510 | 101200 | 15727301850 | 43350 | 43350 | 43350 | 43250 | 9948 |
| 614 | 20240510 | 101100 | 15296452000 | 43350 | 43550 | 43600 | 43300 | 33752 |
| 615 | 20240510 | 101000 | 13829760100 | 43550 | 43600 | 43600 | 43550 | 878 |
| 616 | 20240510 | 100900 | 13791505900 | 43600 | 43600 | 43600 | 43550 | 2018 |
| 617 | 20240510 | 100800 | 13703521500 | 43650 | 43600 | 43650 | 43550 | 3648 |
| 618 | 20240510 | 100700 | 13544473100 | 43600 | 43650 | 43650 | 43550 | 3361 |
| 619 | 20240510 | 100600 | 13397939350 | 43650 | 43650 | 43650 | 43600 | 712 |
| 620 | 20240510 | 100500 | 13366889100 | 43600 | 43650 | 43650 | 43600 | 1367 |
| 621 | 20240510 | 100400 | 13307281050 | 43650 | 43650 | 43650 | 43600 | 901 |
| 622 | 20240510 | 100300 | 13267953000 | 43650 | 43650 | 43700 | 43600 | 1752 |
| 623 | 20240510 | 100200 | 13191470550 | 43650 | 43650 | 43700 | 43600 | 990 |
| 624 | 20240510 | 100100 | 13148252500 | 43600 | 43650 | 43650 | 43600 | 1355 |
| 625 | 20240510 | 100000 | 13089114100 | 43600 | 43650 | 43650 | 43600 | 1145 |
| 626 | 20240510 | 095900 | 13039145400 | 43650 | 43600 | 43650 | 43600 | 1792 |
| 627 | 20240510 | 095800 | 12960951100 | 43650 | 43600 | 43650 | 43600 | 447 |
| 628 | 20240510 | 095700 | 12941452150 | 43600 | 43700 | 43700 | 43600 | 2135 |
| 629 | 20240510 | 095600 | 12848279750 | 43700 | 43700 | 43750 | 43650 | 1028 |
| 630 | 20240510 | 095500 | 12803355900 | 43700 | 43750 | 43750 | 43700 | 290 |
| 631 | 20240510 | 095400 | 12790680900 | 43700 | 43650 | 43700 | 43650 | 3384 |
| 632 | 20240510 | 095300 | 12642822600 | 43700 | 43700 | 43750 | 43700 | 922 |
| 633 | 20240510 | 095200 | 12602522550 | 43750 | 43700 | 43750 | 43700 | 2345 |
| 634 | 20240510 | 095100 | 12500002500 | 43700 | 43750 | 43750 | 43650 | 1021 |
| 635 | 20240510 | 095000 | 12455389150 | 43650 | 43700 | 43750 | 43650 | 4701 |
| 636 | 20240510 | 094900 | 12249990600 | 43700 | 43800 | 43800 | 43700 | 2251 |
| 637 | 20240510 | 094800 | 12151574200 | 43800 | 43700 | 43800 | 43650 | 6623 |
| 638 | 20240510 | 094700 | 11862052550 | 43700 | 43800 | 43800 | 43650 | 7769 |
| 639 | 20240510 | 094600 | 11522436200 | 43800 | 43900 | 43900 | 43750 | 1730 |
| 640 | 20240510 | 094500 | 11446665800 | 43800 | 43850 | 43900 | 43800 | 3744 |
| 641 | 20240510 | 094400 | 11282469600 | 43850 | 43900 | 43950 | 43800 | 3395 |
| 642 | 20240510 | 094300 | 11133514900 | 43950 | 43850 | 43950 | 43850 | 4727 |
| 643 | 20240510 | 094200 | 10925986750 | 43900 | 43850 | 43900 | 43850 | 1493 |
| 644 | 20240510 | 094100 | 10860485850 | 43850 | 43900 | 43900 | 43800 | 2245 |
| 645 | 20240510 | 094000 | 10762033800 | 43900 | 43950 | 43950 | 43850 | 2044 |
| 646 | 20240510 | 093900 | 10672290600 | 43950 | 44000 | 44000 | 43900 | 3378 |
| 647 | 20240510 | 093800 | 10523842600 | 43950 | 43900 | 44000 | 43900 | 4941 |
| 648 | 20240510 | 093700 | 10306673150 | 43950 | 43950 | 43950 | 43900 | 1237 |
| 649 | 20240510 | 093600 | 10252321800 | 43950 | 43950 | 43950 | 43900 | 1449 |
| 650 | 20240510 | 093500 | 10188648100 | 43900 | 43850 | 43950 | 43850 | 4190 |
| 651 | 20240510 | 093400 | 10004729700 | 43850 | 43900 | 43900 | 43850 | 2574 |
| 652 | 20240510 | 093300 | 9891740000 | 43900 | 43950 | 43950 | 43900 | 996 |
| 653 | 20240510 | 093200 | 9847988150 | 43950 | 43850 | 43950 | 43850 | 6629 |
| 654 | 20240510 | 093100 | 9556936650 | 43850 | 43850 | 43900 | 43850 | 1688 |
| 655 | 20240510 | 093000 | 9482861000 | 43850 | 43800 | 43900 | 43750 | 4832 |
| 656 | 20240510 | 092900 | 9271134450 | 43750 | 43800 | 43800 | 43750 | 1002 |
| 657 | 20240510 | 092800 | 9227253850 | 43800 | 43850 | 43850 | 43800 | 1909 |
| 658 | 20240510 | 092700 | 9143626150 | 43800 | 43850 | 43850 | 43750 | 5069 |
| 659 | 20240510 | 092600 | 8921552350 | 43850 | 43850 | 43850 | 43800 | 762 |
| 660 | 20240510 | 092500 | 8888139500 | 43850 | 43800 | 43850 | 43800 | 1273 |
| 661 | 20240510 | 092400 | 8832353500 | 43850 | 43850 | 43850 | 43800 | 590 |
| 662 | 20240510 | 092300 | 8806488050 | 43850 | 43850 | 43900 | 43800 | 1326 |
| 663 | 20240510 | 092200 | 8748322000 | 43850 | 43900 | 43900 | 43850 | 4791 |
| 664 | 20240510 | 092100 | 8538065850 | 43850 | 43900 | 43950 | 43850 | 4850 |
| 665 | 20240510 | 092000 | 8325057350 | 43900 | 43800 | 43900 | 43750 | 5855 |
| 666 | 20240510 | 091900 | 8068347300 | 43750 | 43700 | 43800 | 43650 | 5408 |
| 667 | 20240510 | 091800 | 7832040350 | 43700 | 43850 | 43850 | 43700 | 6552 |
| 668 | 20240510 | 091700 | 7545374350 | 43850 | 43850 | 43900 | 43800 | 2874 |
| 669 | 20240510 | 091600 | 7419383400 | 43900 | 43900 | 43900 | 43800 | 6974 |
| 670 | 20240510 | 091500 | 7113401100 | 43900 | 43800 | 43950 | 43750 | 9856 |
| 671 | 20240510 | 091400 | 6681290450 | 43800 | 43750 | 43800 | 43750 | 1494 |
| 672 | 20240510 | 091300 | 6615912800 | 43800 | 43750 | 43800 | 43750 | 1210 |
| 673 | 20240510 | 091200 | 6562936650 | 43800 | 43750 | 43800 | 43700 | 4181 |
| 674 | 20240510 | 091100 | 6379955550 | 43750 | 43600 | 43800 | 43600 | 7326 |
| 675 | 20240510 | 091000 | 6059686800 | 43600 | 43550 | 43700 | 43500 | 4982 |
| 676 | 20240510 | 090900 | 5842495700 | 43500 | 43450 | 43550 | 43400 | 5557 |
| 677 | 20240510 | 090800 | 5600882600 | 43450 | 43550 | 43550 | 43400 | 10369 |
| 678 | 20240510 | 090700 | 5150359250 | 43500 | 43650 | 43750 | 43450 | 20105 |
| 679 | 20240510 | 090600 | 4275350400 | 43650 | 43750 | 43750 | 43600 | 4231 |
| 680 | 20240510 | 090500 | 4090497850 | 43750 | 43700 | 43800 | 43700 | 4330 |
| 681 | 20240510 | 090400 | 3901063150 | 43700 | 43550 | 43700 | 43500 | 6054 |
| 682 | 20240510 | 090300 | 3637336550 | 43550 | 43450 | 43550 | 43400 | 10484 |
| 683 | 20240510 | 090200 | 3181336900 | 43450 | 43650 | 43650 | 43400 | 13478 |
| 684 | 20240510 | 090100 | 2595060400 | 43650 | 43600 | 43650 | 43550 | 8091 |
| 685 | 20240510 | 090000 | 2242246950 | 43650 | 43500 | 43700 | 43450 | 51284 |