37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 3 | 20240325 | 202200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 4 | 20240325 | 202100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 5 | 20240325 | 202000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 6 | 20240325 | 201900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 7 | 20240325 | 201800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 8 | 20240325 | 201700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 9 | 20240325 | 201600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 10 | 20240325 | 201500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 11 | 20240325 | 201400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 12 | 20240325 | 201300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 13 | 20240325 | 201200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 14 | 20240325 | 201100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 15 | 20240325 | 201000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 16 | 20240325 | 200900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 17 | 20240325 | 200800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 18 | 20240325 | 200700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 19 | 20240325 | 200600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 20 | 20240325 | 200500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 21 | 20240325 | 200400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 22 | 20240325 | 200300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 23 | 20240325 | 200200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 24 | 20240325 | 200100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 25 | 20240325 | 200000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 26 | 20240325 | 195900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 27 | 20240325 | 195800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 28 | 20240325 | 195700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 29 | 20240325 | 195600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 30 | 20240325 | 195500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 31 | 20240325 | 195400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 32 | 20240325 | 195300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 33 | 20240325 | 195200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 34 | 20240325 | 195100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 35 | 20240325 | 195000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 36 | 20240325 | 194900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 37 | 20240325 | 194800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 38 | 20240325 | 194700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 39 | 20240325 | 194600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 40 | 20240325 | 194500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 41 | 20240325 | 194400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 42 | 20240325 | 194300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 43 | 20240325 | 194200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 44 | 20240325 | 194100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 45 | 20240325 | 194000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 46 | 20240325 | 193900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 47 | 20240325 | 193800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 48 | 20240325 | 193700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 49 | 20240325 | 193600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 50 | 20240325 | 193500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 51 | 20240325 | 193400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 52 | 20240325 | 193300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 53 | 20240325 | 193200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 54 | 20240325 | 193100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 55 | 20240325 | 193000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 56 | 20240325 | 192900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 57 | 20240325 | 192800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 58 | 20240325 | 192700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 59 | 20240325 | 192600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 60 | 20240325 | 192500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 61 | 20240325 | 192400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 62 | 20240325 | 192300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 63 | 20240325 | 192200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 64 | 20240325 | 192100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 65 | 20240325 | 192000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 66 | 20240325 | 191900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 67 | 20240325 | 191800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 68 | 20240325 | 191700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 69 | 20240325 | 191600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 70 | 20240325 | 191500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 71 | 20240325 | 191400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 72 | 20240325 | 191300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 73 | 20240325 | 191200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 74 | 20240325 | 191100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 75 | 20240325 | 191000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 76 | 20240325 | 190900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 77 | 20240325 | 190800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 78 | 20240325 | 190700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 79 | 20240325 | 190600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 80 | 20240325 | 190500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 81 | 20240325 | 190400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 82 | 20240325 | 190300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 83 | 20240325 | 190200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 84 | 20240325 | 190100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 85 | 20240325 | 190000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 86 | 20240325 | 185900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 87 | 20240325 | 185800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 88 | 20240325 | 185700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 89 | 20240325 | 185600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 90 | 20240325 | 185500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 91 | 20240325 | 185400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 92 | 20240325 | 185300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 93 | 20240325 | 185200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 94 | 20240325 | 185100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 95 | 20240325 | 185000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 96 | 20240325 | 184900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 97 | 20240325 | 184800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 98 | 20240325 | 184700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 99 | 20240325 | 184600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 100 | 20240325 | 184500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 101 | 20240325 | 184400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 102 | 20240325 | 184300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 103 | 20240325 | 184200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 104 | 20240325 | 184100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 105 | 20240325 | 184000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 106 | 20240325 | 183900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 107 | 20240325 | 183800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 108 | 20240325 | 183700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 109 | 20240325 | 183600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 110 | 20240325 | 183500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 111 | 20240325 | 183400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 112 | 20240325 | 183300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 113 | 20240325 | 183200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 114 | 20240325 | 183100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 115 | 20240325 | 183000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 116 | 20240325 | 182900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 117 | 20240325 | 182800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 118 | 20240325 | 182700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 119 | 20240325 | 182600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 120 | 20240325 | 182500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 121 | 20240325 | 182400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 122 | 20240325 | 182300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 123 | 20240325 | 182200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 124 | 20240325 | 182100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 125 | 20240325 | 182000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 126 | 20240325 | 181900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 127 | 20240325 | 181800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 128 | 20240325 | 181700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 129 | 20240325 | 181600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 130 | 20240325 | 181500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 131 | 20240325 | 181400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 132 | 20240325 | 181300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 133 | 20240325 | 181200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 134 | 20240325 | 181100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 135 | 20240325 | 181000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 136 | 20240325 | 180900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 137 | 20240325 | 180800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 138 | 20240325 | 180700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 139 | 20240325 | 180600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 140 | 20240325 | 180500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 141 | 20240325 | 180400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 142 | 20240325 | 180300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 143 | 20240325 | 180200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 144 | 20240325 | 180100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 145 | 20240325 | 180000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 146 | 20240325 | 175900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 147 | 20240325 | 175800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 148 | 20240325 | 175700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 149 | 20240325 | 175600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 150 | 20240325 | 175500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 151 | 20240325 | 175400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 152 | 20240325 | 175300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 153 | 20240325 | 175200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 154 | 20240325 | 175100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 155 | 20240325 | 175000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 156 | 20240325 | 174900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 157 | 20240325 | 174800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 158 | 20240325 | 174700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 159 | 20240325 | 174600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 160 | 20240325 | 174500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 161 | 20240325 | 174400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 162 | 20240325 | 174300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 163 | 20240325 | 174200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 164 | 20240325 | 174100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 165 | 20240325 | 174000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 166 | 20240325 | 173900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 167 | 20240325 | 173800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 168 | 20240325 | 173700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 169 | 20240325 | 173600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 170 | 20240325 | 173500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 171 | 20240325 | 173400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 172 | 20240325 | 173300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 173 | 20240325 | 173200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 174 | 20240325 | 173100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 175 | 20240325 | 173000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 176 | 20240325 | 172900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 177 | 20240325 | 172800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 178 | 20240325 | 172700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 179 | 20240325 | 172600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 180 | 20240325 | 172500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 181 | 20240325 | 172400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 182 | 20240325 | 172300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 183 | 20240325 | 172200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 184 | 20240325 | 172100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 185 | 20240325 | 172000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 186 | 20240325 | 171900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 187 | 20240325 | 171800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 188 | 20240325 | 171700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 189 | 20240325 | 171600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 190 | 20240325 | 171500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 191 | 20240325 | 171400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 192 | 20240325 | 171300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 193 | 20240325 | 171200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 194 | 20240325 | 171100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 195 | 20240325 | 171000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 196 | 20240325 | 170900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 197 | 20240325 | 170800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 198 | 20240325 | 170700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 199 | 20240325 | 170600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 200 | 20240325 | 170500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 201 | 20240325 | 170400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 202 | 20240325 | 170300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 203 | 20240325 | 170200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 204 | 20240325 | 170100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 205 | 20240325 | 170000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 206 | 20240325 | 165900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 207 | 20240325 | 165800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 208 | 20240325 | 165700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 209 | 20240325 | 165600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 210 | 20240325 | 165500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 211 | 20240325 | 165400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 212 | 20240325 | 165300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 213 | 20240325 | 165200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 214 | 20240325 | 165100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 215 | 20240325 | 165000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 216 | 20240325 | 164900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 217 | 20240325 | 164800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 218 | 20240325 | 164700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 219 | 20240325 | 164600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 220 | 20240325 | 164500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 221 | 20240325 | 164400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 222 | 20240325 | 164300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 223 | 20240325 | 164200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 224 | 20240325 | 164100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 225 | 20240325 | 164000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 226 | 20240325 | 163900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 227 | 20240325 | 163800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 228 | 20240325 | 163700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 229 | 20240325 | 163600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 230 | 20240325 | 163500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 231 | 20240325 | 163400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 232 | 20240325 | 163300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 233 | 20240325 | 163200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 234 | 20240325 | 163100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 235 | 20240325 | 163000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 236 | 20240325 | 162900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 237 | 20240325 | 162800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 238 | 20240325 | 162700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 239 | 20240325 | 162600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 240 | 20240325 | 162500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 241 | 20240325 | 162400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 242 | 20240325 | 162300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 243 | 20240325 | 162200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 244 | 20240325 | 162100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 245 | 20240325 | 162000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 246 | 20240325 | 161900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 247 | 20240325 | 161800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 248 | 20240325 | 161700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 249 | 20240325 | 161600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 250 | 20240325 | 161500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 251 | 20240325 | 161400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 252 | 20240325 | 161300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 253 | 20240325 | 161200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 254 | 20240325 | 161100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 255 | 20240325 | 161000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 256 | 20240325 | 160900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 257 | 20240325 | 160800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 258 | 20240325 | 160700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 259 | 20240325 | 160600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 260 | 20240325 | 160500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 261 | 20240325 | 160400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 262 | 20240325 | 160300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 263 | 20240325 | 160200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 264 | 20240325 | 160100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 265 | 20240325 | 160000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 266 | 20240325 | 155900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 267 | 20240325 | 155800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 268 | 20240325 | 155700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 269 | 20240325 | 155600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 270 | 20240325 | 155500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 271 | 20240325 | 155400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 272 | 20240325 | 155300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 273 | 20240325 | 155200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 274 | 20240325 | 155100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 275 | 20240325 | 155000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 276 | 20240325 | 154900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 277 | 20240325 | 154800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 278 | 20240325 | 154700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 279 | 20240325 | 154600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 280 | 20240325 | 154500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 281 | 20240325 | 154400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 282 | 20240325 | 154300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 283 | 20240325 | 154200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 284 | 20240325 | 154100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 285 | 20240325 | 154000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 286 | 20240325 | 153900 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 287 | 20240325 | 153800 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 288 | 20240325 | 153700 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 289 | 20240325 | 153600 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 290 | 20240325 | 153500 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 291 | 20240325 | 153400 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 292 | 20240325 | 153300 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 293 | 20240325 | 153200 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 294 | 20240325 | 153100 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 295 | 20240325 | 153000 | 13068788130 | 15360 | 15360 | 15360 | 15360 | 12117 |
| 296 | 20240325 | 152900 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 297 | 20240325 | 152800 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 298 | 20240325 | 152700 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 299 | 20240325 | 152600 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 300 | 20240325 | 152500 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 301 | 20240325 | 152400 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 302 | 20240325 | 152300 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 303 | 20240325 | 152200 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 304 | 20240325 | 152100 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 305 | 20240325 | 152000 | 12882671010 | 15410 | 15410 | 15410 | 15410 | 0 |
| 306 | 20240325 | 151900 | 12882671010 | 15410 | 15400 | 15410 | 15390 | 2609 |
| 307 | 20240325 | 151800 | 12842484530 | 15400 | 15390 | 15410 | 15380 | 1572 |
| 308 | 20240325 | 151700 | 12818283090 | 15390 | 15390 | 15420 | 15380 | 4333 |
| 309 | 20240325 | 151600 | 12751544620 | 15390 | 15380 | 15400 | 15370 | 3949 |
| 310 | 20240325 | 151500 | 12690749780 | 15380 | 15370 | 15380 | 15360 | 1508 |
| 311 | 20240325 | 151400 | 12667561540 | 15370 | 15390 | 15390 | 15370 | 1666 |
| 312 | 20240325 | 151300 | 12641955000 | 15360 | 15340 | 15390 | 15340 | 1801 |
| 313 | 20240325 | 151200 | 12614297450 | 15340 | 15320 | 15340 | 15310 | 4184 |
| 314 | 20240325 | 151100 | 12550160490 | 15320 | 15310 | 15320 | 15310 | 2587 |
| 315 | 20240325 | 151000 | 12510531860 | 15310 | 15310 | 15320 | 15310 | 3671 |
| 316 | 20240325 | 150900 | 12454326830 | 15310 | 15290 | 15320 | 15290 | 1417 |
| 317 | 20240325 | 150800 | 12432642480 | 15300 | 15300 | 15310 | 15290 | 1937 |
| 318 | 20240325 | 150700 | 12403006390 | 15300 | 15280 | 15300 | 15280 | 2240 |
| 319 | 20240325 | 150600 | 12368760840 | 15290 | 15300 | 15300 | 15280 | 5434 |
| 320 | 20240325 | 150500 | 12285687640 | 15310 | 15300 | 15310 | 15300 | 4081 |
| 321 | 20240325 | 150400 | 12223241720 | 15300 | 15320 | 15320 | 15300 | 1187 |
| 322 | 20240325 | 150300 | 12205069650 | 15310 | 15310 | 15310 | 15300 | 1342 |
| 323 | 20240325 | 150200 | 12184526030 | 15300 | 15310 | 15310 | 15300 | 2324 |
| 324 | 20240325 | 150100 | 12148967240 | 15310 | 15320 | 15330 | 15300 | 726 |
| 325 | 20240325 | 150000 | 12137854720 | 15300 | 15320 | 15320 | 15300 | 4722 |
| 326 | 20240325 | 145900 | 12065604980 | 15300 | 15350 | 15350 | 15300 | 8967 |
| 327 | 20240325 | 145800 | 11928155030 | 15350 | 15350 | 15350 | 15340 | 1373 |
| 328 | 20240325 | 145700 | 11907089900 | 15340 | 15350 | 15350 | 15340 | 2417 |
| 329 | 20240325 | 145600 | 11869998670 | 15360 | 15370 | 15370 | 15360 | 610 |
| 330 | 20240325 | 145500 | 11860626190 | 15370 | 15360 | 15370 | 15360 | 737 |
| 331 | 20240325 | 145400 | 11849299190 | 15370 | 15360 | 15370 | 15360 | 481 |
| 332 | 20240325 | 145300 | 11841910500 | 15360 | 15350 | 15360 | 15350 | 1091 |
| 333 | 20240325 | 145200 | 11825163290 | 15360 | 15340 | 15360 | 15340 | 3569 |
| 334 | 20240325 | 145100 | 11770381080 | 15340 | 15340 | 15360 | 15340 | 957 |
| 335 | 20240325 | 145000 | 11755696670 | 15350 | 15370 | 15380 | 15330 | 10461 |
| 336 | 20240325 | 144900 | 11595038150 | 15380 | 15380 | 15380 | 15370 | 1338 |
| 337 | 20240325 | 144800 | 11574461870 | 15380 | 15400 | 15400 | 15380 | 441 |
| 338 | 20240325 | 144700 | 11567675830 | 15400 | 15390 | 15400 | 15390 | 267 |
| 339 | 20240325 | 144600 | 11563566540 | 15390 | 15380 | 15390 | 15370 | 2049 |
| 340 | 20240325 | 144500 | 11532039820 | 15380 | 15390 | 15390 | 15370 | 1456 |
| 341 | 20240325 | 144400 | 11509652570 | 15390 | 15390 | 15390 | 15380 | 275 |
| 342 | 20240325 | 144300 | 11505422740 | 15380 | 15380 | 15390 | 15380 | 465 |
| 343 | 20240325 | 144200 | 11498270750 | 15380 | 15380 | 15390 | 15380 | 482 |
| 344 | 20240325 | 144100 | 11490857440 | 15380 | 15390 | 15390 | 15380 | 127 |
| 345 | 20240325 | 144000 | 11488903450 | 15380 | 15380 | 15380 | 15380 | 54 |
| 346 | 20240325 | 143900 | 11488072930 | 15380 | 15410 | 15410 | 15380 | 469 |
| 347 | 20240325 | 143800 | 11480850120 | 15410 | 15380 | 15410 | 15370 | 589 |
| 348 | 20240325 | 143700 | 11471784340 | 15370 | 15380 | 15380 | 15370 | 459 |
| 349 | 20240325 | 143600 | 11464728270 | 15370 | 15390 | 15390 | 15370 | 122 |
| 350 | 20240325 | 143500 | 11462852220 | 15380 | 15380 | 15390 | 15380 | 931 |
| 351 | 20240325 | 143400 | 11448533300 | 15380 | 15380 | 15390 | 15380 | 360 |
| 352 | 20240325 | 143300 | 11442996350 | 15390 | 15400 | 15400 | 15390 | 1933 |
| 353 | 20240325 | 143200 | 11413234340 | 15400 | 15390 | 15400 | 15390 | 1281 |
| 354 | 20240325 | 143100 | 11393508390 | 15390 | 15390 | 15390 | 15370 | 3031 |
| 355 | 20240325 | 143000 | 11346895950 | 15390 | 15390 | 15400 | 15380 | 3553 |
| 356 | 20240325 | 142900 | 11292240280 | 15390 | 15390 | 15390 | 15380 | 5078 |
| 357 | 20240325 | 142800 | 11214126210 | 15400 | 15400 | 15400 | 15390 | 1094 |
| 358 | 20240325 | 142700 | 11197288020 | 15400 | 15400 | 15410 | 15390 | 348 |
| 359 | 20240325 | 142600 | 11191929270 | 15400 | 15410 | 15410 | 15400 | 153 |
| 360 | 20240325 | 142500 | 11189571600 | 15410 | 15400 | 15410 | 15390 | 819 |
| 361 | 20240325 | 142400 | 11176959710 | 15390 | 15410 | 15410 | 15380 | 1324 |
| 362 | 20240325 | 142300 | 11156584650 | 15410 | 15390 | 15410 | 15390 | 66 |
| 363 | 20240325 | 142200 | 11155568510 | 15390 | 15430 | 15430 | 15390 | 5870 |
| 364 | 20240325 | 142100 | 11065182510 | 15420 | 15420 | 15430 | 15410 | 1313 |
| 365 | 20240325 | 142000 | 11044935380 | 15420 | 15430 | 15440 | 15420 | 796 |
| 366 | 20240325 | 141900 | 11032654220 | 15430 | 15420 | 15430 | 15420 | 1296 |
| 367 | 20240325 | 141800 | 11012659210 | 15390 | 15400 | 15440 | 15390 | 4389 |
| 368 | 20240325 | 141700 | 10944958650 | 15400 | 15380 | 15400 | 15380 | 140 |
| 369 | 20240325 | 141600 | 10942802710 | 15370 | 15400 | 15400 | 15370 | 1943 |
| 370 | 20240325 | 141500 | 10912894230 | 15410 | 15420 | 15420 | 15410 | 496 |
| 371 | 20240325 | 141400 | 10905250670 | 15360 | 15350 | 15420 | 15350 | 3161 |
| 372 | 20240325 | 141300 | 10856557440 | 15370 | 15340 | 15370 | 15340 | 413 |
| 373 | 20240325 | 141200 | 10850216350 | 15320 | 15340 | 15340 | 15320 | 685 |
| 374 | 20240325 | 141100 | 10839719670 | 15340 | 15330 | 15340 | 15320 | 1427 |
| 375 | 20240325 | 141000 | 10817843240 | 15340 | 15340 | 15350 | 15330 | 1175 |
| 376 | 20240325 | 140900 | 10799818290 | 15340 | 15330 | 15340 | 15330 | 49 |
| 377 | 20240325 | 140800 | 10799066760 | 15320 | 15330 | 15330 | 15320 | 2141 |
| 378 | 20240325 | 140700 | 10766263790 | 15320 | 15330 | 15340 | 15320 | 168 |
| 379 | 20240325 | 140600 | 10763687980 | 15350 | 15320 | 15350 | 15320 | 111 |
| 380 | 20240325 | 140500 | 10761987430 | 15320 | 15370 | 15370 | 15320 | 6897 |
| 381 | 20240325 | 140400 | 10656197710 | 15370 | 15360 | 15370 | 15360 | 1506 |
| 382 | 20240325 | 140300 | 10633063250 | 15360 | 15380 | 15390 | 15360 | 1410 |
| 383 | 20240325 | 140200 | 10611393580 | 15390 | 15390 | 15390 | 15380 | 1037 |
| 384 | 20240325 | 140100 | 10595442020 | 15390 | 15380 | 15400 | 15380 | 278 |
| 385 | 20240325 | 140000 | 10591163770 | 15380 | 15390 | 15410 | 15380 | 4286 |
| 386 | 20240325 | 135900 | 10525201910 | 15390 | 15410 | 15410 | 15390 | 1774 |
| 387 | 20240325 | 135800 | 10497881360 | 15410 | 15410 | 15420 | 15410 | 191 |
| 388 | 20240325 | 135700 | 10494937740 | 15420 | 15410 | 15420 | 15410 | 1027 |
| 389 | 20240325 | 135600 | 10479111430 | 15410 | 15400 | 15410 | 15390 | 4018 |
| 390 | 20240325 | 135500 | 10417233770 | 15400 | 15410 | 15410 | 15400 | 1774 |
| 391 | 20240325 | 135400 | 10389913030 | 15400 | 15400 | 15410 | 15400 | 636 |
| 392 | 20240325 | 135300 | 10380118610 | 15400 | 15410 | 15410 | 15390 | 2690 |
| 393 | 20240325 | 135200 | 10338693190 | 15400 | 15410 | 15410 | 15400 | 1094 |
| 394 | 20240325 | 135100 | 10321837110 | 15400 | 15400 | 15410 | 15400 | 1335 |
| 395 | 20240325 | 135000 | 10301275590 | 15400 | 15410 | 15410 | 15400 | 931 |
| 396 | 20240325 | 134900 | 10286931090 | 15410 | 15400 | 15410 | 15400 | 1107 |
| 397 | 20240325 | 134800 | 10269879840 | 15400 | 15410 | 15410 | 15400 | 2714 |
| 398 | 20240325 | 134700 | 10228081920 | 15410 | 15410 | 15430 | 15400 | 5832 |
| 399 | 20240325 | 134600 | 10138131680 | 15410 | 15420 | 15430 | 15400 | 1169 |
| 400 | 20240325 | 134500 | 10120111870 | 15410 | 15420 | 15430 | 15400 | 2659 |
| 401 | 20240325 | 134400 | 10079132070 | 15420 | 15420 | 15440 | 15410 | 4284 |
| 402 | 20240325 | 134300 | 10013037590 | 15410 | 15390 | 15440 | 15390 | 4753 |
| 403 | 20240325 | 134200 | 9939802230 | 15390 | 15380 | 15390 | 15360 | 4040 |
| 404 | 20240325 | 134100 | 9877686470 | 15380 | 15280 | 15450 | 15280 | 9954 |
| 405 | 20240325 | 134000 | 9724703280 | 15280 | 15260 | 15280 | 15260 | 308 |
| 406 | 20240325 | 133900 | 9720002080 | 15260 | 15250 | 15260 | 15250 | 377 |
| 407 | 20240325 | 133800 | 9714251280 | 15250 | 15220 | 15250 | 15220 | 3961 |
| 408 | 20240325 | 133700 | 9653879280 | 15210 | 15200 | 15230 | 15200 | 7572 |
| 409 | 20240325 | 133600 | 9538631890 | 15200 | 15230 | 15240 | 15200 | 11345 |
| 410 | 20240325 | 133500 | 9365946830 | 15240 | 15260 | 15260 | 15230 | 1197 |
| 411 | 20240325 | 133400 | 9347701420 | 15260 | 15250 | 15260 | 15250 | 66 |
| 412 | 20240325 | 133300 | 9346694670 | 15260 | 15240 | 15260 | 15240 | 137 |
| 413 | 20240325 | 133200 | 9344606180 | 15240 | 15240 | 15250 | 15240 | 575 |
| 414 | 20240325 | 133100 | 9335837930 | 15250 | 15250 | 15250 | 15240 | 53 |
| 415 | 20240325 | 133000 | 9335029890 | 15240 | 15240 | 15250 | 15240 | 661 |
| 416 | 20240325 | 132900 | 9324955900 | 15250 | 15280 | 15280 | 15250 | 985 |
| 417 | 20240325 | 132800 | 9309930970 | 15280 | 15280 | 15280 | 15270 | 2383 |
| 418 | 20240325 | 132700 | 9273519590 | 15280 | 15280 | 15280 | 15270 | 55 |
| 419 | 20240325 | 132600 | 9272679320 | 15280 | 15290 | 15290 | 15280 | 939 |
| 420 | 20240325 | 132500 | 9258329250 | 15290 | 15310 | 15310 | 15290 | 431 |
| 421 | 20240325 | 132400 | 9251736830 | 15300 | 15290 | 15300 | 15280 | 47 |
| 422 | 20240325 | 132300 | 9251018290 | 15290 | 15290 | 15290 | 15280 | 768 |
| 423 | 20240325 | 132200 | 9239282240 | 15290 | 15290 | 15300 | 15290 | 155 |
| 424 | 20240325 | 132100 | 9236912060 | 15290 | 15310 | 15310 | 15290 | 528 |
| 425 | 20240325 | 132000 | 9228834970 | 15310 | 15310 | 15310 | 15310 | 823 |
| 426 | 20240325 | 131900 | 9216234840 | 15320 | 15320 | 15320 | 15280 | 335 |
| 427 | 20240325 | 131800 | 9211107420 | 15310 | 15270 | 15320 | 15250 | 1183 |
| 428 | 20240325 | 131700 | 9193033250 | 15280 | 15290 | 15290 | 15280 | 396 |
| 429 | 20240325 | 131600 | 9186982140 | 15280 | 15260 | 15280 | 15260 | 1889 |
| 430 | 20240325 | 131500 | 9158122100 | 15260 | 15240 | 15260 | 15230 | 117 |
| 431 | 20240325 | 131400 | 9156339600 | 15230 | 15260 | 15270 | 15230 | 11740 |
| 432 | 20240325 | 131300 | 8977383600 | 15270 | 15270 | 15270 | 15270 | 77 |
| 433 | 20240325 | 131200 | 8976207810 | 15270 | 15260 | 15270 | 15260 | 67 |
| 434 | 20240325 | 131100 | 8975185170 | 15260 | 15270 | 15270 | 15260 | 68 |
| 435 | 20240325 | 131000 | 8974147320 | 15250 | 15260 | 15270 | 15250 | 3105 |
| 436 | 20240325 | 130900 | 8926761630 | 15260 | 15260 | 15260 | 15260 | 852 |
| 437 | 20240325 | 130800 | 8913760110 | 15260 | 15250 | 15260 | 15250 | 191 |
| 438 | 20240325 | 130700 | 8910847080 | 15250 | 15250 | 15260 | 15250 | 969 |
| 439 | 20240325 | 130600 | 8896069710 | 15260 | 15260 | 15260 | 15250 | 597 |
| 440 | 20240325 | 130500 | 8886964850 | 15260 | 15270 | 15270 | 15260 | 971 |
| 441 | 20240325 | 130400 | 8872147090 | 15270 | 15280 | 15280 | 15270 | 522 |
| 442 | 20240325 | 130300 | 8864175940 | 15270 | 15270 | 15280 | 15270 | 177 |
| 443 | 20240325 | 130200 | 8861472840 | 15270 | 15250 | 15270 | 15250 | 63 |
| 444 | 20240325 | 130100 | 8860511380 | 15250 | 15270 | 15270 | 15250 | 704 |
| 445 | 20240325 | 130000 | 8849769010 | 15270 | 15260 | 15270 | 15260 | 113 |
| 446 | 20240325 | 125900 | 8848044310 | 15270 | 15270 | 15270 | 15260 | 2109 |
| 447 | 20240325 | 125800 | 8815858100 | 15270 | 15270 | 15280 | 15260 | 417 |
| 448 | 20240325 | 125700 | 8809490960 | 15270 | 15280 | 15280 | 15270 | 697 |
| 449 | 20240325 | 125600 | 8798845910 | 15290 | 15310 | 15310 | 15280 | 131 |
| 450 | 20240325 | 125500 | 8796842180 | 15290 | 15290 | 15300 | 15280 | 915 |
| 451 | 20240325 | 125400 | 8782851600 | 15300 | 15300 | 15300 | 15300 | 31 |
| 452 | 20240325 | 125300 | 8782377300 | 15300 | 15310 | 15310 | 15300 | 690 |
| 453 | 20240325 | 125200 | 8771815710 | 15320 | 15310 | 15320 | 15310 | 132 |
| 454 | 20240325 | 125100 | 8769794570 | 15320 | 15330 | 15330 | 15310 | 430 |
| 455 | 20240325 | 125000 | 8763210450 | 15330 | 15320 | 15330 | 15310 | 515 |
| 456 | 20240325 | 124900 | 8755320650 | 15320 | 15320 | 15320 | 15320 | 432 |
| 457 | 20240325 | 124800 | 8748702410 | 15320 | 15310 | 15320 | 15310 | 109 |
| 458 | 20240325 | 124700 | 8747032590 | 15320 | 15320 | 15320 | 15320 | 34 |
| 459 | 20240325 | 124600 | 8746511710 | 15320 | 15310 | 15320 | 15300 | 672 |
| 460 | 20240325 | 124500 | 8736225380 | 15310 | 15300 | 15310 | 15300 | 99 |
| 461 | 20240325 | 124400 | 8734709900 | 15310 | 15310 | 15320 | 15300 | 183 |
| 462 | 20240325 | 124300 | 8731908070 | 15310 | 15300 | 15310 | 15300 | 369 |
| 463 | 20240325 | 124200 | 8726260160 | 15300 | 15300 | 15310 | 15300 | 167 |
| 464 | 20240325 | 124100 | 8723704810 | 15300 | 15300 | 15310 | 15300 | 318 |
| 465 | 20240325 | 124000 | 8718839400 | 15300 | 15300 | 15300 | 15290 | 72 |
| 466 | 20240325 | 123900 | 8717738300 | 15290 | 15300 | 15300 | 15290 | 554 |
| 467 | 20240325 | 123800 | 8709264980 | 15300 | 15300 | 15300 | 15290 | 257 |
| 468 | 20240325 | 123700 | 8705333390 | 15300 | 15300 | 15300 | 15290 | 723 |
| 469 | 20240325 | 123600 | 8694273490 | 15290 | 15300 | 15300 | 15290 | 62 |
| 470 | 20240325 | 123500 | 8693325290 | 15290 | 15290 | 15290 | 15280 | 531 |
| 471 | 20240325 | 123400 | 8685206400 | 15300 | 15300 | 15300 | 15290 | 916 |
| 472 | 20240325 | 123300 | 8671192000 | 15290 | 15290 | 15300 | 15290 | 97 |
| 473 | 20240325 | 123200 | 8669708700 | 15290 | 15290 | 15300 | 15290 | 268 |
| 474 | 20240325 | 123100 | 8665610660 | 15300 | 15300 | 15300 | 15290 | 1040 |
| 475 | 20240325 | 123000 | 8649705360 | 15300 | 15300 | 15300 | 15290 | 112 |
| 476 | 20240325 | 122900 | 8647991810 | 15290 | 15290 | 15290 | 15280 | 130 |
| 477 | 20240325 | 122800 | 8646004150 | 15270 | 15280 | 15280 | 15270 | 491 |
| 478 | 20240325 | 122700 | 8638505930 | 15290 | 15290 | 15290 | 15290 | 71 |
| 479 | 20240325 | 122600 | 8637420340 | 15290 | 15310 | 15310 | 15280 | 443 |
| 480 | 20240325 | 122500 | 8630643770 | 15310 | 15310 | 15310 | 15310 | 28 |
| 481 | 20240325 | 122400 | 8630215090 | 15320 | 15320 | 15320 | 15280 | 715 |
| 482 | 20240325 | 122300 | 8619280660 | 15280 | 15320 | 15320 | 15280 | 8 |
| 483 | 20240325 | 122200 | 8619158380 | 15330 | 15270 | 15330 | 15260 | 1724 |
| 484 | 20240325 | 122100 | 8592783420 | 15260 | 15250 | 15260 | 15250 | 467 |
| 485 | 20240325 | 122000 | 8585659460 | 15250 | 15260 | 15270 | 15250 | 627 |
| 486 | 20240325 | 121900 | 8576092320 | 15260 | 15260 | 15260 | 15260 | 1573 |
| 487 | 20240325 | 121800 | 8552088340 | 15260 | 15260 | 15260 | 15250 | 85 |
| 488 | 20240325 | 121700 | 8550791250 | 15260 | 15260 | 15260 | 15250 | 38 |
| 489 | 20240325 | 121600 | 8550211430 | 15260 | 15260 | 15260 | 15250 | 1290 |
| 490 | 20240325 | 121500 | 8530535230 | 15260 | 15260 | 15260 | 15250 | 176 |
| 491 | 20240325 | 121400 | 8527849480 | 15260 | 15250 | 15260 | 15250 | 128 |
| 492 | 20240325 | 121300 | 8525896300 | 15250 | 15250 | 15260 | 15250 | 82 |
| 493 | 20240325 | 121200 | 8524645600 | 15250 | 15250 | 15260 | 15240 | 248 |
| 494 | 20240325 | 121100 | 8520863540 | 15250 | 15250 | 15260 | 15240 | 775 |
| 495 | 20240325 | 121000 | 8509048760 | 15260 | 15250 | 15260 | 15250 | 1169 |
| 496 | 20240325 | 120900 | 8491211300 | 15250 | 15250 | 15250 | 15240 | 670 |
| 497 | 20240325 | 120800 | 8480995110 | 15260 | 15250 | 15260 | 15250 | 263 |
| 498 | 20240325 | 120700 | 8476983760 | 15260 | 15250 | 15260 | 15250 | 545 |
| 499 | 20240325 | 120600 | 8468669900 | 15260 | 15260 | 15260 | 15260 | 44 |
| 500 | 20240325 | 120500 | 8467998460 | 15260 | 15250 | 15260 | 15250 | 748 |
| 501 | 20240325 | 120400 | 8456584550 | 15260 | 15260 | 15260 | 15250 | 378 |
| 502 | 20240325 | 120300 | 8450818270 | 15260 | 15270 | 15280 | 15260 | 1972 |
| 503 | 20240325 | 120200 | 8420712430 | 15280 | 15280 | 15280 | 15270 | 143 |
| 504 | 20240325 | 120100 | 8418528060 | 15280 | 15280 | 15290 | 15270 | 61 |
| 505 | 20240325 | 120000 | 8417595860 | 15280 | 15270 | 15280 | 15270 | 167 |
| 506 | 20240325 | 115900 | 8415045140 | 15270 | 15270 | 15280 | 15270 | 894 |
| 507 | 20240325 | 115800 | 8401390600 | 15280 | 15280 | 15290 | 15280 | 815 |
| 508 | 20240325 | 115700 | 8388936850 | 15290 | 15280 | 15290 | 15280 | 164 |
| 509 | 20240325 | 115600 | 8386430730 | 15280 | 15280 | 15290 | 15280 | 1038 |
| 510 | 20240325 | 115500 | 8370569960 | 15290 | 15290 | 15290 | 15290 | 209 |
| 511 | 20240325 | 115400 | 8367374350 | 15290 | 15300 | 15300 | 15290 | 476 |
| 512 | 20240325 | 115300 | 8360095970 | 15300 | 15300 | 15300 | 15290 | 114 |
| 513 | 20240325 | 115200 | 8358351870 | 15290 | 15300 | 15300 | 15290 | 470 |
| 514 | 20240325 | 115100 | 8351162940 | 15300 | 15290 | 15300 | 15280 | 223 |
| 515 | 20240325 | 115000 | 8347752310 | 15290 | 15290 | 15290 | 15280 | 142 |
| 516 | 20240325 | 114900 | 8345582310 | 15290 | 15270 | 15290 | 15260 | 805 |
| 517 | 20240325 | 114800 | 8333287260 | 15280 | 15260 | 15280 | 15260 | 164 |
| 518 | 20240325 | 114700 | 8330784270 | 15270 | 15260 | 15270 | 15260 | 88 |
| 519 | 20240325 | 114600 | 8329441170 | 15260 | 15260 | 15260 | 15260 | 83 |
| 520 | 20240325 | 114500 | 8328174590 | 15250 | 15260 | 15270 | 15250 | 960 |
| 521 | 20240325 | 114400 | 8313531750 | 15260 | 15260 | 15270 | 15260 | 748 |
| 522 | 20240325 | 114300 | 8302116680 | 15260 | 15270 | 15280 | 15260 | 765 |
| 523 | 20240325 | 114200 | 8290438720 | 15280 | 15280 | 15280 | 15260 | 603 |
| 524 | 20240325 | 114100 | 8281229390 | 15280 | 15280 | 15280 | 15280 | 351 |
| 525 | 20240325 | 114000 | 8275866110 | 15290 | 15300 | 15300 | 15280 | 949 |
| 526 | 20240325 | 113900 | 8261355510 | 15290 | 15280 | 15290 | 15280 | 439 |
| 527 | 20240325 | 113800 | 8254643400 | 15280 | 15280 | 15290 | 15280 | 180 |
| 528 | 20240325 | 113700 | 8251891350 | 15280 | 15290 | 15290 | 15280 | 190 |
| 529 | 20240325 | 113600 | 8248986610 | 15290 | 15290 | 15300 | 15290 | 1021 |
| 530 | 20240325 | 113500 | 8233375330 | 15290 | 15290 | 15290 | 15270 | 629 |
| 531 | 20240325 | 113400 | 8223761570 | 15290 | 15280 | 15290 | 15280 | 450 |
| 532 | 20240325 | 113300 | 8216885350 | 15280 | 15280 | 15280 | 15270 | 1809 |
| 533 | 20240325 | 113200 | 8189249950 | 15270 | 15280 | 15290 | 15270 | 1532 |
| 534 | 20240325 | 113100 | 8165841950 | 15290 | 15280 | 15290 | 15280 | 184 |
| 535 | 20240325 | 113000 | 8163029740 | 15280 | 15270 | 15280 | 15270 | 126 |
| 536 | 20240325 | 112900 | 8161105470 | 15270 | 15260 | 15270 | 15260 | 279 |
| 537 | 20240325 | 112800 | 8156846890 | 15250 | 15260 | 15260 | 15250 | 251 |
| 538 | 20240325 | 112700 | 8153017640 | 15260 | 15250 | 15260 | 15250 | 748 |
| 539 | 20240325 | 112600 | 8141603220 | 15250 | 15250 | 15250 | 15240 | 1875 |
| 540 | 20240325 | 112500 | 8113026310 | 15240 | 15250 | 15260 | 15230 | 2371 |
| 541 | 20240325 | 112400 | 8076861190 | 15230 | 15250 | 15260 | 15230 | 1626 |
| 542 | 20240325 | 112300 | 8052068300 | 15250 | 15230 | 15250 | 15230 | 335 |
| 543 | 20240325 | 112200 | 8046964090 | 15230 | 15220 | 15230 | 15220 | 1242 |
| 544 | 20240325 | 112100 | 8028058440 | 15220 | 15210 | 15220 | 15200 | 2810 |
| 545 | 20240325 | 112000 | 7985294160 | 15210 | 15200 | 15210 | 15200 | 1455 |
| 546 | 20240325 | 111900 | 7963166740 | 15210 | 15220 | 15220 | 15200 | 5897 |
| 547 | 20240325 | 111800 | 7873528110 | 15210 | 15220 | 15220 | 15210 | 2055 |
| 548 | 20240325 | 111700 | 7842251020 | 15220 | 15210 | 15220 | 15200 | 382 |
| 549 | 20240325 | 111600 | 7836439800 | 15200 | 15190 | 15200 | 15190 | 1120 |
| 550 | 20240325 | 111500 | 7819425280 | 15190 | 15190 | 15200 | 15190 | 654 |
| 551 | 20240325 | 111400 | 7809490820 | 15190 | 15190 | 15190 | 15180 | 1598 |
| 552 | 20240325 | 111300 | 7785225900 | 15190 | 15180 | 15200 | 15180 | 278 |
| 553 | 20240325 | 111200 | 7781002960 | 15180 | 15200 | 15200 | 15170 | 5671 |
| 554 | 20240325 | 111100 | 7694889460 | 15200 | 15230 | 15230 | 15200 | 2358 |
| 555 | 20240325 | 111000 | 7659037670 | 15230 | 15220 | 15230 | 15220 | 274 |
| 556 | 20240325 | 110900 | 7654866900 | 15220 | 15220 | 15250 | 15210 | 330 |
| 557 | 20240325 | 110800 | 7649845770 | 15210 | 15220 | 15220 | 15210 | 1032 |
| 558 | 20240325 | 110700 | 7634145390 | 15220 | 15220 | 15220 | 15210 | 169 |
| 559 | 20240325 | 110600 | 7631573220 | 15210 | 15200 | 15220 | 15200 | 1324 |
| 560 | 20240325 | 110500 | 7611439800 | 15200 | 15200 | 15210 | 15200 | 942 |
| 561 | 20240325 | 110400 | 7597121220 | 15200 | 15210 | 15210 | 15200 | 1912 |
| 562 | 20240325 | 110300 | 7568057100 | 15200 | 15190 | 15230 | 15180 | 2654 |
| 563 | 20240325 | 110200 | 7527714900 | 15190 | 15190 | 15220 | 15180 | 3020 |
| 564 | 20240325 | 110100 | 7481840180 | 15190 | 15230 | 15230 | 15190 | 11953 |
| 565 | 20240325 | 110000 | 7300107620 | 15230 | 15240 | 15240 | 15220 | 3228 |
| 566 | 20240325 | 105900 | 7250966100 | 15250 | 15250 | 15260 | 15230 | 2400 |
| 567 | 20240325 | 105800 | 7214397500 | 15250 | 15240 | 15250 | 15230 | 1486 |
| 568 | 20240325 | 105700 | 7191754920 | 15240 | 15260 | 15270 | 15240 | 574 |
| 569 | 20240325 | 105600 | 7183002200 | 15250 | 15250 | 15250 | 15240 | 910 |
| 570 | 20240325 | 105500 | 7169128560 | 15240 | 15250 | 15250 | 15240 | 312 |
| 571 | 20240325 | 105400 | 7164373280 | 15250 | 15260 | 15260 | 15240 | 739 |
| 572 | 20240325 | 105300 | 7153103400 | 15260 | 15260 | 15260 | 15250 | 457 |
| 573 | 20240325 | 105200 | 7146129690 | 15260 | 15250 | 15270 | 15250 | 2115 |
| 574 | 20240325 | 105100 | 7113874570 | 15260 | 15240 | 15260 | 15240 | 167 |
| 575 | 20240325 | 105000 | 7111327970 | 15250 | 15250 | 15250 | 15240 | 1596 |
| 576 | 20240325 | 104900 | 7087004330 | 15250 | 15240 | 15250 | 15240 | 787 |
| 577 | 20240325 | 104800 | 7075003250 | 15240 | 15280 | 15280 | 15240 | 6202 |
| 578 | 20240325 | 104700 | 6980377360 | 15280 | 15260 | 15280 | 15260 | 393 |
| 579 | 20240325 | 104600 | 6974377610 | 15260 | 15290 | 15330 | 15260 | 576 |
| 580 | 20240325 | 104500 | 6965573240 | 15290 | 15270 | 15290 | 15270 | 212 |
| 581 | 20240325 | 104400 | 6962335480 | 15270 | 15280 | 15280 | 15260 | 137 |
| 582 | 20240325 | 104300 | 6960243390 | 15280 | 15260 | 15280 | 15240 | 2368 |
| 583 | 20240325 | 104200 | 6924117040 | 15260 | 15280 | 15290 | 15260 | 4018 |
| 584 | 20240325 | 104100 | 6862774570 | 15280 | 15280 | 15280 | 15270 | 707 |
| 585 | 20240325 | 104000 | 6851976680 | 15270 | 15260 | 15280 | 15260 | 1390 |
| 586 | 20240325 | 103900 | 6830748800 | 15250 | 15240 | 15250 | 15240 | 1092 |
| 587 | 20240325 | 103800 | 6814096740 | 15240 | 15240 | 15250 | 15230 | 1767 |
| 588 | 20240325 | 103700 | 6787167050 | 15240 | 15260 | 15260 | 15230 | 2715 |
| 589 | 20240325 | 103600 | 6745782280 | 15240 | 15250 | 15280 | 15240 | 1664 |
| 590 | 20240325 | 103500 | 6720396260 | 15250 | 15320 | 15330 | 15250 | 19240 |
| 591 | 20240325 | 103400 | 6426288290 | 15320 | 15340 | 15370 | 15310 | 4980 |
| 592 | 20240325 | 103300 | 6349940240 | 15340 | 15390 | 15390 | 15340 | 4779 |
| 593 | 20240325 | 103200 | 6276557090 | 15390 | 15420 | 15440 | 15390 | 94 |
| 594 | 20240325 | 103100 | 6275109600 | 15440 | 15440 | 15440 | 15370 | 8243 |
| 595 | 20240325 | 103000 | 6148263970 | 15400 | 15430 | 15460 | 15400 | 4461 |
| 596 | 20240325 | 102900 | 6079482690 | 15430 | 15450 | 15460 | 15430 | 1284 |
| 597 | 20240325 | 102800 | 6059649010 | 15450 | 15470 | 15470 | 15450 | 630 |
| 598 | 20240325 | 102700 | 6049908040 | 15500 | 15470 | 15500 | 15460 | 495 |
| 599 | 20240325 | 102600 | 6042245570 | 15500 | 15510 | 15510 | 15500 | 555 |
| 600 | 20240325 | 102500 | 6033638410 | 15500 | 15450 | 15500 | 15450 | 283 |
| 601 | 20240325 | 102400 | 6029262010 | 15450 | 15460 | 15460 | 15450 | 1047 |
| 602 | 20240325 | 102300 | 6013082180 | 15450 | 15450 | 15490 | 15450 | 460 |
| 603 | 20240325 | 102200 | 6005974040 | 15450 | 15450 | 15450 | 15450 | 866 |
| 604 | 20240325 | 102100 | 5992594340 | 15450 | 15460 | 15480 | 15450 | 698 |
| 605 | 20240325 | 102000 | 5981800840 | 15460 | 15470 | 15480 | 15460 | 1182 |
| 606 | 20240325 | 101900 | 5963521520 | 15470 | 15530 | 15530 | 15470 | 2545 |
| 607 | 20240325 | 101800 | 5924082630 | 15510 | 15520 | 15550 | 15510 | 5069 |
| 608 | 20240325 | 101700 | 5845356910 | 15520 | 15520 | 15530 | 15500 | 2694 |
| 609 | 20240325 | 101600 | 5803562160 | 15530 | 15540 | 15560 | 15520 | 2539 |
| 610 | 20240325 | 101500 | 5764115060 | 15550 | 15560 | 15560 | 15550 | 3054 |
| 611 | 20240325 | 101400 | 5716605780 | 15560 | 15450 | 15560 | 15450 | 24049 |
| 612 | 20240325 | 101300 | 5343591240 | 15450 | 15450 | 15460 | 15450 | 863 |
| 613 | 20240325 | 101200 | 5330257810 | 15450 | 15460 | 15470 | 15450 | 795 |
| 614 | 20240325 | 101100 | 5317967030 | 15470 | 15410 | 15470 | 15410 | 2201 |
| 615 | 20240325 | 101000 | 5283983690 | 15420 | 15410 | 15420 | 15400 | 1888 |
| 616 | 20240325 | 100900 | 5254895480 | 15400 | 15400 | 15410 | 15400 | 1626 |
| 617 | 20240325 | 100800 | 5229854960 | 15400 | 15390 | 15400 | 15390 | 1513 |
| 618 | 20240325 | 100700 | 5206554990 | 15390 | 15400 | 15400 | 15390 | 511 |
| 619 | 20240325 | 100600 | 5198686010 | 15400 | 15400 | 15410 | 15390 | 309 |
| 620 | 20240325 | 100500 | 5193928250 | 15400 | 15410 | 15410 | 15380 | 95 |
| 621 | 20240325 | 100400 | 5192466450 | 15410 | 15390 | 15410 | 15370 | 3610 |
| 622 | 20240325 | 100300 | 5136881250 | 15390 | 15390 | 15390 | 15370 | 1000 |
| 623 | 20240325 | 100200 | 5121497990 | 15390 | 15400 | 15400 | 15370 | 285 |
| 624 | 20240325 | 100100 | 5117110800 | 15410 | 15380 | 15420 | 15380 | 1177 |
| 625 | 20240325 | 100000 | 5098978210 | 15350 | 15350 | 15380 | 15350 | 1707 |
| 626 | 20240325 | 095900 | 5072769780 | 15350 | 15350 | 15370 | 15350 | 666 |
| 627 | 20240325 | 095800 | 5062545240 | 15350 | 15400 | 15400 | 15350 | 3095 |
| 628 | 20240325 | 095700 | 5014953990 | 15380 | 15350 | 15400 | 15340 | 4922 |
| 629 | 20240325 | 095600 | 4939325910 | 15340 | 15390 | 15390 | 15340 | 5896 |
| 630 | 20240325 | 095500 | 4848707620 | 15380 | 15400 | 15400 | 15380 | 1361 |
| 631 | 20240325 | 095400 | 4827758190 | 15400 | 15410 | 15410 | 15390 | 718 |
| 632 | 20240325 | 095300 | 4816699760 | 15400 | 15390 | 15400 | 15390 | 630 |
| 633 | 20240325 | 095200 | 4807002200 | 15390 | 15410 | 15420 | 15390 | 2501 |
| 634 | 20240325 | 095100 | 4768485760 | 15440 | 15440 | 15450 | 15410 | 3194 |
| 635 | 20240325 | 095000 | 4719216470 | 15440 | 15450 | 15450 | 15430 | 996 |
| 636 | 20240325 | 094900 | 4703834040 | 15450 | 15470 | 15470 | 15410 | 977 |
| 637 | 20240325 | 094800 | 4688749830 | 15470 | 15400 | 15470 | 15400 | 1525 |
| 638 | 20240325 | 094700 | 4665200910 | 15400 | 15410 | 15450 | 15390 | 3444 |
| 639 | 20240325 | 094600 | 4612115820 | 15410 | 15420 | 15430 | 15410 | 1830 |
| 640 | 20240325 | 094500 | 4583904000 | 15410 | 15420 | 15430 | 15410 | 1113 |
| 641 | 20240325 | 094400 | 4566741360 | 15420 | 15430 | 15430 | 15420 | 1367 |
| 642 | 20240325 | 094300 | 4545658250 | 15440 | 15410 | 15440 | 15410 | 716 |
| 643 | 20240325 | 094200 | 4534619120 | 15410 | 15370 | 15470 | 15370 | 4102 |
| 644 | 20240325 | 094100 | 4471401470 | 15370 | 15370 | 15380 | 15350 | 2408 |
| 645 | 20240325 | 094000 | 4434399180 | 15370 | 15450 | 15480 | 15360 | 6692 |
| 646 | 20240325 | 093900 | 4331399680 | 15460 | 15480 | 15500 | 15450 | 1973 |
| 647 | 20240325 | 093800 | 4300856460 | 15490 | 15470 | 15500 | 15450 | 2199 |
| 648 | 20240325 | 093700 | 4266808630 | 15470 | 15410 | 15480 | 15410 | 2499 |
| 649 | 20240325 | 093600 | 4228220680 | 15410 | 15400 | 15420 | 15400 | 567 |
| 650 | 20240325 | 093500 | 4219487000 | 15420 | 15430 | 15440 | 15400 | 1456 |
| 651 | 20240325 | 093400 | 4197030930 | 15430 | 15340 | 15430 | 15340 | 1302 |
| 652 | 20240325 | 093300 | 4176994460 | 15340 | 15330 | 15340 | 15330 | 1099 |
| 653 | 20240325 | 093200 | 4160145340 | 15330 | 15340 | 15340 | 15330 | 1760 |
| 654 | 20240325 | 093100 | 4133164340 | 15340 | 15330 | 15340 | 15330 | 1352 |
| 655 | 20240325 | 093000 | 4112435580 | 15340 | 15350 | 15350 | 15330 | 880 |
| 656 | 20240325 | 092900 | 4098935190 | 15350 | 15320 | 15370 | 15320 | 709 |
| 657 | 20240325 | 092800 | 4088063050 | 15320 | 15340 | 15360 | 15310 | 6702 |
| 658 | 20240325 | 092700 | 3985346480 | 15340 | 15380 | 15380 | 15330 | 3259 |
| 659 | 20240325 | 092600 | 3935281510 | 15370 | 15420 | 15420 | 15350 | 7793 |
| 660 | 20240325 | 092500 | 3815382300 | 15410 | 15460 | 15460 | 15410 | 1700 |
| 661 | 20240325 | 092400 | 3789138220 | 15460 | 15400 | 15470 | 15390 | 2922 |
| 662 | 20240325 | 092300 | 3744062620 | 15400 | 15440 | 15470 | 15390 | 1977 |
| 663 | 20240325 | 092200 | 3713591610 | 15390 | 15500 | 15500 | 15390 | 10531 |
| 664 | 20240325 | 092100 | 3551084360 | 15500 | 15530 | 15530 | 15430 | 9808 |
| 665 | 20240325 | 092000 | 3399129950 | 15510 | 15560 | 15570 | 15510 | 11446 |
| 666 | 20240325 | 091900 | 3221301220 | 15560 | 15620 | 15620 | 15560 | 11011 |
| 667 | 20240325 | 091800 | 3049538610 | 15610 | 15590 | 15650 | 15590 | 19300 |
| 668 | 20240325 | 091700 | 2748011560 | 15610 | 15530 | 15640 | 15500 | 27257 |
| 669 | 20240325 | 091600 | 2323363180 | 15530 | 15330 | 15550 | 15310 | 14162 |
| 670 | 20240325 | 091500 | 2104567030 | 15310 | 15310 | 15370 | 15290 | 1748 |
| 671 | 20240325 | 091400 | 2077792850 | 15320 | 15350 | 15350 | 15280 | 4810 |
| 672 | 20240325 | 091300 | 2004166630 | 15360 | 15400 | 15400 | 15340 | 4138 |
| 673 | 20240325 | 091200 | 1940580750 | 15360 | 15370 | 15400 | 15360 | 3764 |
| 674 | 20240325 | 091100 | 1882675810 | 15390 | 15320 | 15390 | 15310 | 7557 |
| 675 | 20240325 | 091000 | 1766722160 | 15310 | 15310 | 15330 | 15310 | 2409 |
| 676 | 20240325 | 090900 | 1729824910 | 15310 | 15310 | 15330 | 15270 | 3222 |
| 677 | 20240325 | 090800 | 1680481280 | 15270 | 15230 | 15270 | 15210 | 3345 |
| 678 | 20240325 | 090700 | 1629479010 | 15210 | 15230 | 15230 | 15170 | 22774 |
| 679 | 20240325 | 090600 | 1283393370 | 15230 | 15310 | 15310 | 15220 | 4356 |
| 680 | 20240325 | 090500 | 1217021690 | 15270 | 15260 | 15310 | 15220 | 8392 |
| 681 | 20240325 | 090400 | 1089067430 | 15260 | 15270 | 15320 | 15240 | 14788 |
| 682 | 20240325 | 090300 | 863315880 | 15320 | 15270 | 15340 | 15250 | 6498 |
| 683 | 20240325 | 090200 | 763971870 | 15270 | 15370 | 15370 | 15270 | 9921 |
| 684 | 20240325 | 090100 | 612108590 | 15370 | 15300 | 15380 | 15270 | 8864 |
| 685 | 20240325 | 090000 | 476317910 | 15280 | 15390 | 15390 | 15200 | 28483 |