37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 200900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 3 | 20240418 | 200800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240418 | 200700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240418 | 200600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240418 | 200500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240418 | 200400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240418 | 200300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240418 | 200200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240418 | 200100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240418 | 200000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240418 | 195900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240418 | 195800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240418 | 195700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240418 | 195600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240418 | 195500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240418 | 195400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240418 | 195300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240418 | 195200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240418 | 195100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240418 | 195000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240418 | 194900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240418 | 194800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240418 | 194700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240418 | 194600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240418 | 194500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240418 | 194400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240418 | 194300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240418 | 194200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240418 | 194100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240418 | 194000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240418 | 193900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 33 | 20240418 | 193800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240418 | 193700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240418 | 193600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240418 | 193500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240418 | 193400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240418 | 193300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240418 | 193200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240418 | 193100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240418 | 193000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240418 | 192900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240418 | 192800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240418 | 192700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240418 | 192600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240418 | 192500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240418 | 192400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240418 | 192300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240418 | 192200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240418 | 192100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240418 | 192000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240418 | 191900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240418 | 191800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240418 | 191700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240418 | 191600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240418 | 191500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240418 | 191400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240418 | 191300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240418 | 191200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240418 | 191100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240418 | 191000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240418 | 190900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 63 | 20240418 | 190800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240418 | 190700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240418 | 190600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240418 | 190500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240418 | 190400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240418 | 190300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240418 | 190200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240418 | 190100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240418 | 190000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240418 | 185900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240418 | 185800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240418 | 185700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240418 | 185600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240418 | 185500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240418 | 185400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240418 | 185300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240418 | 185200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240418 | 185100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240418 | 185000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240418 | 184900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240418 | 184800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240418 | 184700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240418 | 184600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240418 | 184500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240418 | 184400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240418 | 184300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240418 | 184200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240418 | 184100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240418 | 184000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240418 | 183900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 93 | 20240418 | 183800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240418 | 183700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240418 | 183600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240418 | 183500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240418 | 183400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240418 | 183300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240418 | 183200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240418 | 183100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240418 | 183000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240418 | 182900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240418 | 182800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240418 | 182700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240418 | 182600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240418 | 182500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240418 | 182400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240418 | 182300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240418 | 182200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240418 | 182100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240418 | 182000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240418 | 181900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240418 | 181800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240418 | 181700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240418 | 181600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240418 | 181500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240418 | 181400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240418 | 181300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240418 | 181200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240418 | 181100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240418 | 181000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240418 | 180900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 123 | 20240418 | 180800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240418 | 180700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240418 | 180600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240418 | 180500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240418 | 180400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240418 | 180300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240418 | 180200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240418 | 180100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240418 | 180000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240418 | 175900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240418 | 175800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240418 | 175700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240418 | 175600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240418 | 175500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240418 | 175400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240418 | 175300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240418 | 175200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240418 | 175100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240418 | 175000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240418 | 174900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240418 | 174800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240418 | 174700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240418 | 174600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240418 | 174500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240418 | 174400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240418 | 174300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240418 | 174200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240418 | 174100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240418 | 174000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240418 | 173900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 153 | 20240418 | 173800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240418 | 173700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240418 | 173600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240418 | 173500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240418 | 173400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240418 | 173300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240418 | 173200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240418 | 173100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240418 | 173000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240418 | 172900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240418 | 172800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240418 | 172700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240418 | 172600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240418 | 172500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240418 | 172400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240418 | 172300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240418 | 172200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240418 | 172100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240418 | 172000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240418 | 171900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240418 | 171800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240418 | 171700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240418 | 171600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240418 | 171500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240418 | 171400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240418 | 171300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240418 | 171200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240418 | 171100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240418 | 171000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240418 | 170900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 183 | 20240418 | 170800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240418 | 170700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240418 | 170600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240418 | 170500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240418 | 170400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240418 | 170300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240418 | 170200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240418 | 170100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240418 | 170000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240418 | 165900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240418 | 165800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240418 | 165700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240418 | 165600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240418 | 165500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240418 | 165400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240418 | 165300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240418 | 165200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240418 | 165100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240418 | 165000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240418 | 164900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240418 | 164800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240418 | 164700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240418 | 164600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240418 | 164500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240418 | 164400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240418 | 164300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240418 | 164200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240418 | 164100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240418 | 164000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240418 | 163900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 213 | 20240418 | 163800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240418 | 163700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240418 | 163600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240418 | 163500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240418 | 163400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240418 | 163300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240418 | 163200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240418 | 163100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240418 | 163000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240418 | 162900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240418 | 162800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240418 | 162700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240418 | 162600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240418 | 162500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240418 | 162400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240418 | 162300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240418 | 162200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240418 | 162100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240418 | 162000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240418 | 161900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240418 | 161800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240418 | 161700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240418 | 161600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240418 | 161500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240418 | 161400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240418 | 161300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240418 | 161200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240418 | 161100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240418 | 161000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240418 | 160900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 243 | 20240418 | 160800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240418 | 160700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240418 | 160600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240418 | 160500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240418 | 160400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240418 | 160300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240418 | 160200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240418 | 160100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240418 | 160000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240418 | 155900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20240418 | 155800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20240418 | 155700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20240418 | 155600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20240418 | 155500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20240418 | 155400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20240418 | 155300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20240418 | 155200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20240418 | 155100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20240418 | 155000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20240418 | 154900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20240418 | 154800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20240418 | 154700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20240418 | 154600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20240418 | 154500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20240418 | 154400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20240418 | 154300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20240418 | 154200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20240418 | 154100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20240418 | 154000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20240418 | 153900 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 273 | 20240418 | 153800 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20240418 | 153700 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20240418 | 153600 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20240418 | 153500 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20240418 | 153400 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20240418 | 153300 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20240418 | 153200 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20240418 | 153100 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20240418 | 153000 | 125618002550 | 30700 | 30700 | 30700 | 30700 | 95681 |
| 282 | 20240418 | 152900 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20240418 | 152800 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20240418 | 152700 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20240418 | 152600 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20240418 | 152500 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20240418 | 152400 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20240418 | 152300 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20240418 | 152200 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20240418 | 152100 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20240418 | 152000 | 122680595850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20240418 | 151900 | 122680595850 | 30400 | 30150 | 30400 | 30150 | 29058 |
| 293 | 20240418 | 151800 | 121800494900 | 30200 | 30050 | 30200 | 30050 | 15189 |
| 294 | 20240418 | 151700 | 121343131800 | 30050 | 30100 | 30150 | 30050 | 6733 |
| 295 | 20240418 | 151600 | 121140609350 | 30100 | 30250 | 30250 | 30100 | 9276 |
| 296 | 20240418 | 151500 | 120860926500 | 30200 | 30150 | 30250 | 30150 | 9702 |
| 297 | 20240418 | 151400 | 120567851550 | 30150 | 30250 | 30250 | 30150 | 9554 |
| 298 | 20240418 | 151300 | 120279451650 | 30250 | 30100 | 30250 | 30100 | 17215 |
| 299 | 20240418 | 151200 | 119759462550 | 30100 | 30100 | 30150 | 30050 | 4641 |
| 300 | 20240418 | 151100 | 119619781900 | 30050 | 30000 | 30050 | 30000 | 5460 |
| 301 | 20240418 | 151000 | 119455777350 | 30050 | 30050 | 30050 | 29950 | 3791 |
| 302 | 20240418 | 150900 | 119342045850 | 30000 | 29950 | 30050 | 29900 | 10379 |
| 303 | 20240418 | 150800 | 119030830550 | 29950 | 30000 | 30000 | 29900 | 10330 |
| 304 | 20240418 | 150700 | 118721509900 | 30000 | 30000 | 30050 | 29950 | 9559 |
| 305 | 20240418 | 150600 | 118434780150 | 29950 | 30000 | 30050 | 29900 | 15797 |
| 306 | 20240418 | 150500 | 117961287300 | 30050 | 30050 | 30050 | 29950 | 7022 |
| 307 | 20240418 | 150400 | 117750568000 | 30000 | 30050 | 30050 | 29950 | 8480 |
| 308 | 20240418 | 150300 | 117496104850 | 30000 | 29950 | 30050 | 29950 | 12474 |
| 309 | 20240418 | 150200 | 117121959950 | 29950 | 29950 | 30000 | 29900 | 12749 |
| 310 | 20240418 | 150100 | 116740177050 | 29900 | 30050 | 30100 | 29850 | 42472 |
| 311 | 20240418 | 150000 | 115468565750 | 30050 | 30150 | 30200 | 30000 | 21878 |
| 312 | 20240418 | 145900 | 114810363150 | 30150 | 30200 | 30200 | 30150 | 12385 |
| 313 | 20240418 | 145800 | 114436750450 | 30150 | 30250 | 30300 | 30150 | 21985 |
| 314 | 20240418 | 145700 | 113772144000 | 30250 | 30400 | 30500 | 30200 | 41181 |
| 315 | 20240418 | 145600 | 112521341450 | 30400 | 30400 | 30400 | 30400 | 9299 |
| 316 | 20240418 | 145500 | 112238651850 | 30400 | 30400 | 30400 | 30400 | 0 |
| 317 | 20240418 | 145400 | 112238651850 | 30400 | 30150 | 30400 | 30150 | 50509 |
| 318 | 20240418 | 145300 | 110707325200 | 30150 | 30150 | 30200 | 30150 | 5716 |
| 319 | 20240418 | 145200 | 110534936950 | 30150 | 30200 | 30200 | 30100 | 10123 |
| 320 | 20240418 | 145100 | 110229756250 | 30200 | 30150 | 30200 | 30150 | 8283 |
| 321 | 20240418 | 145000 | 109979977750 | 30150 | 30100 | 30250 | 30100 | 11971 |
| 322 | 20240418 | 144900 | 109618924100 | 30100 | 30200 | 30200 | 30100 | 12935 |
| 323 | 20240418 | 144800 | 109228653450 | 30200 | 30300 | 30350 | 30200 | 9171 |
| 324 | 20240418 | 144700 | 108951224150 | 30300 | 30350 | 30350 | 30250 | 12968 |
| 325 | 20240418 | 144600 | 108558256100 | 30350 | 30200 | 30350 | 30200 | 9492 |
| 326 | 20240418 | 144500 | 108270966700 | 30200 | 30200 | 30250 | 30150 | 10887 |
| 327 | 20240418 | 144400 | 107942231950 | 30200 | 30150 | 30300 | 30100 | 10577 |
| 328 | 20240418 | 144300 | 107622920150 | 30100 | 30250 | 30300 | 30100 | 12825 |
| 329 | 20240418 | 144200 | 107235362500 | 30250 | 30350 | 30400 | 30250 | 22425 |
| 330 | 20240418 | 144100 | 106554996950 | 30350 | 30150 | 30400 | 30150 | 50640 |
| 331 | 20240418 | 144000 | 105019740400 | 30200 | 30100 | 30200 | 30050 | 13193 |
| 332 | 20240418 | 143900 | 104622470350 | 30050 | 30050 | 30100 | 30000 | 6599 |
| 333 | 20240418 | 143800 | 104424144700 | 30050 | 30100 | 30100 | 30050 | 5854 |
| 334 | 20240418 | 143700 | 104248150400 | 30100 | 30100 | 30100 | 30050 | 6954 |
| 335 | 20240418 | 143600 | 104039075600 | 30100 | 30100 | 30150 | 30050 | 9431 |
| 336 | 20240418 | 143500 | 103755196250 | 30100 | 30250 | 30300 | 30050 | 27652 |
| 337 | 20240418 | 143400 | 102920276300 | 30250 | 30200 | 30300 | 30150 | 38210 |
| 338 | 20240418 | 143300 | 101765051650 | 30200 | 30000 | 30200 | 29950 | 29473 |
| 339 | 20240418 | 143200 | 100877906750 | 29950 | 29900 | 30050 | 29850 | 15010 |
| 340 | 20240418 | 143100 | 100428233100 | 29850 | 29900 | 29900 | 29800 | 4527 |
| 341 | 20240418 | 143000 | 100293137050 | 29900 | 29750 | 29900 | 29750 | 5307 |
| 342 | 20240418 | 142900 | 100134875400 | 29750 | 29850 | 29900 | 29700 | 11632 |
| 343 | 20240418 | 142800 | 99788132500 | 29900 | 29950 | 29950 | 29850 | 4432 |
| 344 | 20240418 | 142700 | 99655673100 | 29900 | 30000 | 30000 | 29850 | 4267 |
| 345 | 20240418 | 142600 | 99528006300 | 30000 | 29950 | 30050 | 29950 | 9437 |
| 346 | 20240418 | 142500 | 99244867050 | 29950 | 29700 | 30000 | 29700 | 8499 |
| 347 | 20240418 | 142400 | 98991325950 | 29700 | 29800 | 29850 | 29700 | 10783 |
| 348 | 20240418 | 142300 | 98670458200 | 29850 | 29800 | 29850 | 29800 | 8287 |
| 349 | 20240418 | 142200 | 98423401400 | 29800 | 30000 | 30050 | 29800 | 14436 |
| 350 | 20240418 | 142100 | 97991813850 | 30000 | 30050 | 30100 | 29950 | 12608 |
| 351 | 20240418 | 142000 | 97613251250 | 30050 | 29950 | 30050 | 29850 | 14428 |
| 352 | 20240418 | 141900 | 97181289350 | 29950 | 30100 | 30100 | 29900 | 20690 |
| 353 | 20240418 | 141800 | 96560566500 | 30100 | 29950 | 30100 | 29900 | 26626 |
| 354 | 20240418 | 141700 | 95760787750 | 29950 | 29900 | 29950 | 29750 | 19219 |
| 355 | 20240418 | 141600 | 95187138650 | 29900 | 30100 | 30150 | 29900 | 29045 |
| 356 | 20240418 | 141500 | 94313906750 | 30050 | 29650 | 30150 | 29650 | 94144 |
| 357 | 20240418 | 141400 | 91494335150 | 29650 | 29600 | 29700 | 29600 | 4371 |
| 358 | 20240418 | 141300 | 91364786950 | 29500 | 29550 | 29600 | 29450 | 8111 |
| 359 | 20240418 | 141200 | 91125259150 | 29550 | 29550 | 29600 | 29500 | 1710 |
| 360 | 20240418 | 141100 | 91074727000 | 29550 | 29600 | 29600 | 29500 | 1967 |
| 361 | 20240418 | 141000 | 91016586300 | 29550 | 29650 | 29650 | 29550 | 2745 |
| 362 | 20240418 | 140900 | 90935305500 | 29650 | 29550 | 29650 | 29550 | 2846 |
| 363 | 20240418 | 140800 | 90851026700 | 29550 | 29600 | 29650 | 29550 | 1534 |
| 364 | 20240418 | 140700 | 90805650250 | 29600 | 29650 | 29650 | 29550 | 5554 |
| 365 | 20240418 | 140600 | 90641320850 | 29600 | 29700 | 29700 | 29600 | 4465 |
| 366 | 20240418 | 140500 | 90508820200 | 29700 | 29700 | 29750 | 29650 | 9456 |
| 367 | 20240418 | 140400 | 90228043850 | 29650 | 29600 | 29700 | 29550 | 6710 |
| 368 | 20240418 | 140300 | 90029228850 | 29550 | 29550 | 29600 | 29550 | 4403 |
| 369 | 20240418 | 140200 | 89899058000 | 29600 | 29550 | 29600 | 29500 | 4808 |
| 370 | 20240418 | 140100 | 89756960050 | 29500 | 29400 | 29550 | 29400 | 8778 |
| 371 | 20240418 | 140000 | 89498225450 | 29400 | 29400 | 29400 | 29350 | 3528 |
| 372 | 20240418 | 135900 | 89394601400 | 29350 | 29400 | 29400 | 29350 | 2045 |
| 373 | 20240418 | 135800 | 89334519000 | 29400 | 29400 | 29450 | 29350 | 2558 |
| 374 | 20240418 | 135700 | 89259331050 | 29400 | 29300 | 29400 | 29300 | 5018 |
| 375 | 20240418 | 135600 | 89111856800 | 29300 | 29350 | 29350 | 29300 | 1900 |
| 376 | 20240418 | 135500 | 89056124450 | 29300 | 29300 | 29350 | 29300 | 1572 |
| 377 | 20240418 | 135400 | 89010037250 | 29300 | 29400 | 29400 | 29300 | 3339 |
| 378 | 20240418 | 135300 | 88912012650 | 29400 | 29400 | 29400 | 29350 | 1683 |
| 379 | 20240418 | 135200 | 88862576700 | 29400 | 29400 | 29400 | 29350 | 2611 |
| 380 | 20240418 | 135100 | 88785831700 | 29400 | 29400 | 29450 | 29350 | 6100 |
| 381 | 20240418 | 135000 | 88606494600 | 29350 | 29400 | 29450 | 29350 | 1620 |
| 382 | 20240418 | 134900 | 88558843300 | 29400 | 29450 | 29450 | 29350 | 3636 |
| 383 | 20240418 | 134800 | 88451907150 | 29350 | 29350 | 29450 | 29350 | 5392 |
| 384 | 20240418 | 134700 | 88293389750 | 29400 | 29350 | 29400 | 29300 | 5239 |
| 385 | 20240418 | 134600 | 88139642300 | 29300 | 29350 | 29400 | 29300 | 1331 |
| 386 | 20240418 | 134500 | 88100583400 | 29350 | 29250 | 29400 | 29200 | 6738 |
| 387 | 20240418 | 134400 | 87903195650 | 29250 | 29200 | 29250 | 29150 | 1890 |
| 388 | 20240418 | 134300 | 87847991050 | 29200 | 29200 | 29250 | 29150 | 4532 |
| 389 | 20240418 | 134200 | 87715748050 | 29150 | 29150 | 29200 | 29100 | 5858 |
| 390 | 20240418 | 134100 | 87544972600 | 29150 | 29150 | 29150 | 29100 | 3244 |
| 391 | 20240418 | 134000 | 87450460000 | 29100 | 29150 | 29150 | 29100 | 8228 |
| 392 | 20240418 | 133900 | 87210851800 | 29150 | 29200 | 29250 | 29150 | 4977 |
| 393 | 20240418 | 133800 | 87065686500 | 29200 | 29250 | 29250 | 29200 | 1609 |
| 394 | 20240418 | 133700 | 87018656450 | 29200 | 29250 | 29250 | 29200 | 4099 |
| 395 | 20240418 | 133600 | 86898822550 | 29250 | 29250 | 29300 | 29200 | 3590 |
| 396 | 20240418 | 133500 | 86793806950 | 29250 | 29150 | 29300 | 29150 | 4555 |
| 397 | 20240418 | 133400 | 86660726750 | 29200 | 29050 | 29200 | 29050 | 7422 |
| 398 | 20240418 | 133300 | 86444620600 | 29050 | 29250 | 29250 | 29000 | 53088 |
| 399 | 20240418 | 133200 | 84901609200 | 29200 | 29450 | 29500 | 29200 | 19482 |
| 400 | 20240418 | 133100 | 84331329550 | 29450 | 29500 | 29500 | 29400 | 1043 |
| 401 | 20240418 | 133000 | 84300610300 | 29500 | 29350 | 29500 | 29350 | 2713 |
| 402 | 20240418 | 132900 | 84220858400 | 29350 | 29300 | 29400 | 29250 | 8647 |
| 403 | 20240418 | 132800 | 83967207500 | 29300 | 29350 | 29400 | 29300 | 9353 |
| 404 | 20240418 | 132700 | 83692817250 | 29400 | 29450 | 29450 | 29350 | 2238 |
| 405 | 20240418 | 132600 | 83627007100 | 29400 | 29500 | 29550 | 29400 | 6262 |
| 406 | 20240418 | 132500 | 83442526600 | 29500 | 29500 | 29550 | 29450 | 3850 |
| 407 | 20240418 | 132400 | 83328885750 | 29450 | 29500 | 29550 | 29450 | 1856 |
| 408 | 20240418 | 132300 | 83274134950 | 29550 | 29500 | 29550 | 29500 | 1381 |
| 409 | 20240418 | 132200 | 83233386200 | 29500 | 29450 | 29550 | 29450 | 1908 |
| 410 | 20240418 | 132100 | 83177100100 | 29450 | 29500 | 29550 | 29450 | 2287 |
| 411 | 20240418 | 132000 | 83109599100 | 29500 | 29550 | 29550 | 29500 | 2514 |
| 412 | 20240418 | 131900 | 83035368000 | 29500 | 29500 | 29550 | 29450 | 6545 |
| 413 | 20240418 | 131800 | 82842198750 | 29450 | 29400 | 29500 | 29350 | 4547 |
| 414 | 20240418 | 131700 | 82708421150 | 29400 | 29350 | 29450 | 29300 | 3192 |
| 415 | 20240418 | 131600 | 82614608850 | 29300 | 29300 | 29400 | 29250 | 5426 |
| 416 | 20240418 | 131500 | 82455591050 | 29300 | 29400 | 29400 | 29300 | 3525 |
| 417 | 20240418 | 131400 | 82352169000 | 29350 | 29400 | 29400 | 29350 | 5450 |
| 418 | 20240418 | 131300 | 82192071650 | 29400 | 29250 | 29400 | 29200 | 12118 |
| 419 | 20240418 | 131200 | 81836866700 | 29250 | 29350 | 29350 | 29250 | 22153 |
| 420 | 20240418 | 131100 | 81188029500 | 29300 | 29350 | 29400 | 29300 | 10546 |
| 421 | 20240418 | 131000 | 80878506200 | 29350 | 29400 | 29400 | 29350 | 6182 |
| 422 | 20240418 | 130900 | 80697029400 | 29400 | 29350 | 29400 | 29350 | 3292 |
| 423 | 20240418 | 130800 | 80600304750 | 29400 | 29400 | 29450 | 29350 | 9622 |
| 424 | 20240418 | 130700 | 80317497000 | 29400 | 29450 | 29500 | 29400 | 6529 |
| 425 | 20240418 | 130600 | 80125407650 | 29500 | 29550 | 29600 | 29450 | 4467 |
| 426 | 20240418 | 130500 | 79993552450 | 29550 | 29500 | 29600 | 29400 | 5229 |
| 427 | 20240418 | 130400 | 79839332800 | 29450 | 29500 | 29550 | 29450 | 1876 |
| 428 | 20240418 | 130300 | 79784008500 | 29500 | 29600 | 29650 | 29450 | 7228 |
| 429 | 20240418 | 130200 | 79570318250 | 29650 | 29650 | 29700 | 29600 | 2771 |
| 430 | 20240418 | 130100 | 79488189750 | 29700 | 29650 | 29750 | 29650 | 9395 |
| 431 | 20240418 | 130000 | 79209387550 | 29650 | 29650 | 29650 | 29550 | 1762 |
| 432 | 20240418 | 125900 | 79157252550 | 29600 | 29550 | 29650 | 29500 | 5233 |
| 433 | 20240418 | 125800 | 79002566400 | 29600 | 29550 | 29600 | 29550 | 1803 |
| 434 | 20240418 | 125700 | 78949268450 | 29600 | 29550 | 29600 | 29500 | 3835 |
| 435 | 20240418 | 125600 | 78836005700 | 29550 | 29400 | 29550 | 29350 | 7458 |
| 436 | 20240418 | 125500 | 78616502850 | 29400 | 29350 | 29400 | 29350 | 3475 |
| 437 | 20240418 | 125400 | 78514413100 | 29400 | 29400 | 29400 | 29350 | 5759 |
| 438 | 20240418 | 125300 | 78345207450 | 29400 | 29400 | 29450 | 29350 | 4360 |
| 439 | 20240418 | 125200 | 78217053350 | 29400 | 29550 | 29550 | 29400 | 7290 |
| 440 | 20240418 | 125100 | 78002396100 | 29500 | 29650 | 29650 | 29500 | 3975 |
| 441 | 20240418 | 125000 | 77884796000 | 29600 | 29600 | 29650 | 29550 | 5090 |
| 442 | 20240418 | 124900 | 77734045500 | 29600 | 29400 | 29600 | 29400 | 8280 |
| 443 | 20240418 | 124800 | 77489759500 | 29400 | 29350 | 29450 | 29350 | 4894 |
| 444 | 20240418 | 124700 | 77345832650 | 29350 | 29450 | 29450 | 29300 | 17400 |
| 445 | 20240418 | 124600 | 76834932600 | 29400 | 29450 | 29500 | 29350 | 14944 |
| 446 | 20240418 | 124500 | 76395309050 | 29450 | 29500 | 29550 | 29450 | 13372 |
| 447 | 20240418 | 124400 | 76001136000 | 29550 | 29650 | 29650 | 29500 | 12518 |
| 448 | 20240418 | 124300 | 75631107700 | 29650 | 29700 | 29750 | 29600 | 5715 |
| 449 | 20240418 | 124200 | 75461629850 | 29750 | 29700 | 29750 | 29700 | 4098 |
| 450 | 20240418 | 124100 | 75339889600 | 29700 | 29750 | 29750 | 29700 | 2462 |
| 451 | 20240418 | 124000 | 75266722200 | 29700 | 29700 | 29750 | 29700 | 4645 |
| 452 | 20240418 | 123900 | 75128614700 | 29700 | 29700 | 29800 | 29700 | 2272 |
| 453 | 20240418 | 123800 | 75061067250 | 29700 | 29700 | 29750 | 29650 | 5775 |
| 454 | 20240418 | 123700 | 74889592200 | 29700 | 29800 | 29800 | 29650 | 4138 |
| 455 | 20240418 | 123600 | 74766579600 | 29750 | 29650 | 29800 | 29650 | 7027 |
| 456 | 20240418 | 123500 | 74557721450 | 29650 | 29750 | 29750 | 29650 | 7432 |
| 457 | 20240418 | 123400 | 74337027500 | 29750 | 29850 | 29850 | 29750 | 7397 |
| 458 | 20240418 | 123300 | 74116578550 | 29850 | 29750 | 29850 | 29700 | 7496 |
| 459 | 20240418 | 123200 | 73893236950 | 29750 | 30000 | 30000 | 29650 | 35794 |
| 460 | 20240418 | 123100 | 72826853000 | 30000 | 29900 | 30000 | 29850 | 32113 |
| 461 | 20240418 | 123000 | 71864887650 | 29900 | 29800 | 29950 | 29750 | 17644 |
| 462 | 20240418 | 122900 | 71337558900 | 29850 | 29700 | 29850 | 29650 | 11234 |
| 463 | 20240418 | 122800 | 71003223950 | 29650 | 29650 | 29700 | 29600 | 12190 |
| 464 | 20240418 | 122700 | 70641779400 | 29650 | 29650 | 29700 | 29650 | 4206 |
| 465 | 20240418 | 122600 | 70517052800 | 29650 | 29750 | 29750 | 29600 | 9270 |
| 466 | 20240418 | 122500 | 70242016450 | 29700 | 29700 | 29750 | 29700 | 4489 |
| 467 | 20240418 | 122400 | 70108537000 | 29750 | 29800 | 29850 | 29700 | 20133 |
| 468 | 20240418 | 122300 | 69508524100 | 29800 | 29600 | 29800 | 29600 | 11687 |
| 469 | 20240418 | 122200 | 69161374500 | 29600 | 29600 | 29650 | 29600 | 5531 |
| 470 | 20240418 | 122100 | 68997583650 | 29600 | 29650 | 29650 | 29550 | 4723 |
| 471 | 20240418 | 122000 | 68857773950 | 29600 | 29550 | 29650 | 29500 | 9399 |
| 472 | 20240418 | 121900 | 68579692950 | 29550 | 29550 | 29550 | 29500 | 3117 |
| 473 | 20240418 | 121800 | 68487695250 | 29550 | 29600 | 29600 | 29500 | 7760 |
| 474 | 20240418 | 121700 | 68258312900 | 29600 | 29650 | 29700 | 29600 | 6770 |
| 475 | 20240418 | 121600 | 68057613600 | 29650 | 29550 | 29650 | 29500 | 5284 |
| 476 | 20240418 | 121500 | 67901250850 | 29550 | 29450 | 29650 | 29450 | 9920 |
| 477 | 20240418 | 121400 | 67608537750 | 29500 | 29400 | 29500 | 29350 | 5004 |
| 478 | 20240418 | 121300 | 67461305700 | 29400 | 29350 | 29450 | 29350 | 8565 |
| 479 | 20240418 | 121200 | 67209558600 | 29350 | 29300 | 29400 | 29250 | 14838 |
| 480 | 20240418 | 121100 | 66774271400 | 29300 | 29450 | 29500 | 29300 | 26711 |
| 481 | 20240418 | 121000 | 65989781150 | 29450 | 29500 | 29550 | 29450 | 6957 |
| 482 | 20240418 | 120900 | 65784721150 | 29500 | 29450 | 29500 | 29450 | 6491 |
| 483 | 20240418 | 120800 | 65593396000 | 29500 | 29450 | 29550 | 29450 | 7476 |
| 484 | 20240418 | 120700 | 65373035450 | 29500 | 29650 | 29650 | 29450 | 14662 |
| 485 | 20240418 | 120600 | 64940074500 | 29650 | 29500 | 29650 | 29450 | 12530 |
| 486 | 20240418 | 120500 | 64569962150 | 29500 | 29450 | 29550 | 29400 | 9588 |
| 487 | 20240418 | 120400 | 64287515950 | 29400 | 29500 | 29500 | 29400 | 12703 |
| 488 | 20240418 | 120300 | 63913365050 | 29500 | 29700 | 29700 | 29450 | 21725 |
| 489 | 20240418 | 120200 | 63271946050 | 29700 | 29600 | 29800 | 29600 | 24258 |
| 490 | 20240418 | 120100 | 62551659800 | 29600 | 29700 | 29700 | 29550 | 24308 |
| 491 | 20240418 | 120000 | 61831399950 | 29650 | 29900 | 30000 | 29550 | 48399 |
| 492 | 20240418 | 115900 | 60391218500 | 29950 | 29850 | 30050 | 29800 | 116419 |
| 493 | 20240418 | 115800 | 56903021450 | 29800 | 29450 | 29950 | 29450 | 77113 |
| 494 | 20240418 | 115700 | 54609444100 | 29450 | 29550 | 29600 | 29400 | 32162 |
| 495 | 20240418 | 115600 | 53660674300 | 29550 | 29350 | 29600 | 29350 | 55334 |
| 496 | 20240418 | 115500 | 52029223400 | 29350 | 29300 | 29400 | 29200 | 19479 |
| 497 | 20240418 | 115400 | 51458578450 | 29250 | 29250 | 29300 | 29250 | 4911 |
| 498 | 20240418 | 115300 | 51314737900 | 29300 | 29250 | 29300 | 29250 | 4402 |
| 499 | 20240418 | 115200 | 51185943900 | 29250 | 29300 | 29300 | 29250 | 5726 |
| 500 | 20240418 | 115100 | 51018312650 | 29300 | 29300 | 29300 | 29250 | 7440 |
| 501 | 20240418 | 115000 | 50800388750 | 29300 | 29250 | 29300 | 29200 | 7776 |
| 502 | 20240418 | 114900 | 50572888600 | 29250 | 29300 | 29300 | 29150 | 7034 |
| 503 | 20240418 | 114800 | 50367250900 | 29250 | 29400 | 29400 | 29250 | 13177 |
| 504 | 20240418 | 114700 | 49980475000 | 29400 | 29300 | 29400 | 29300 | 15029 |
| 505 | 20240418 | 114600 | 49539188950 | 29300 | 29000 | 29350 | 29000 | 25661 |
| 506 | 20240418 | 114500 | 48790647600 | 29000 | 29000 | 29050 | 29000 | 9529 |
| 507 | 20240418 | 114400 | 48514262700 | 29000 | 29050 | 29100 | 29000 | 10083 |
| 508 | 20240418 | 114300 | 48221595000 | 29050 | 29050 | 29100 | 29050 | 11308 |
| 509 | 20240418 | 114200 | 47893027350 | 29100 | 29150 | 29150 | 29050 | 6022 |
| 510 | 20240418 | 114100 | 47717869500 | 29150 | 29100 | 29150 | 29050 | 9099 |
| 511 | 20240418 | 114000 | 47453060850 | 29100 | 29150 | 29200 | 29100 | 13205 |
| 512 | 20240418 | 113900 | 47068251400 | 29150 | 29100 | 29150 | 29100 | 9351 |
| 513 | 20240418 | 113800 | 46795846150 | 29100 | 29250 | 29300 | 29050 | 22943 |
| 514 | 20240418 | 113700 | 46126621000 | 29250 | 29350 | 29350 | 29200 | 22105 |
| 515 | 20240418 | 113600 | 45479118000 | 29350 | 29250 | 29350 | 29250 | 25662 |
| 516 | 20240418 | 113500 | 44726785250 | 29250 | 29200 | 29300 | 29100 | 35145 |
| 517 | 20240418 | 113400 | 43701370800 | 29200 | 29150 | 29300 | 29100 | 43496 |
| 518 | 20240418 | 113300 | 42430449200 | 29100 | 28950 | 29150 | 28900 | 20266 |
| 519 | 20240418 | 113200 | 41841980900 | 28900 | 28850 | 28950 | 28850 | 7552 |
| 520 | 20240418 | 113100 | 41623727900 | 28850 | 28900 | 28900 | 28850 | 4191 |
| 521 | 20240418 | 113000 | 41502659950 | 28850 | 28800 | 28900 | 28800 | 9827 |
| 522 | 20240418 | 112900 | 41218878450 | 28800 | 28950 | 28950 | 28750 | 10506 |
| 523 | 20240418 | 112800 | 40915872300 | 28950 | 28950 | 29050 | 28900 | 41582 |
| 524 | 20240418 | 112700 | 39710528250 | 28950 | 28700 | 28950 | 28700 | 9552 |
| 525 | 20240418 | 112600 | 39434984300 | 28700 | 28650 | 28700 | 28650 | 5628 |
| 526 | 20240418 | 112500 | 39273625650 | 28650 | 28600 | 28650 | 28550 | 3667 |
| 527 | 20240418 | 112400 | 39168724250 | 28650 | 28700 | 28700 | 28600 | 3299 |
| 528 | 20240418 | 112300 | 39074313550 | 28700 | 28650 | 28700 | 28550 | 14165 |
| 529 | 20240418 | 112200 | 38669009750 | 28650 | 28700 | 28750 | 28650 | 7637 |
| 530 | 20240418 | 112100 | 38449971750 | 28700 | 28700 | 28750 | 28700 | 5870 |
| 531 | 20240418 | 112000 | 38281430650 | 28700 | 28800 | 28850 | 28650 | 13248 |
| 532 | 20240418 | 111900 | 37900780250 | 28850 | 28800 | 28850 | 28750 | 8394 |
| 533 | 20240418 | 111800 | 37658966250 | 28800 | 28950 | 28950 | 28750 | 14729 |
| 534 | 20240418 | 111700 | 37234020200 | 28950 | 28900 | 29000 | 28900 | 22848 |
| 535 | 20240418 | 111600 | 36572352900 | 28900 | 28800 | 28950 | 28750 | 13485 |
| 536 | 20240418 | 111500 | 36183182450 | 28800 | 28800 | 28850 | 28750 | 4105 |
| 537 | 20240418 | 111400 | 36065032400 | 28800 | 28800 | 28850 | 28750 | 16344 |
| 538 | 20240418 | 111300 | 35594445350 | 28800 | 28800 | 28850 | 28650 | 15778 |
| 539 | 20240418 | 111200 | 35140652350 | 28800 | 28900 | 29000 | 28750 | 32762 |
| 540 | 20240418 | 111100 | 34193737700 | 28950 | 28850 | 28950 | 28800 | 39017 |
| 541 | 20240418 | 111000 | 33066206800 | 28800 | 28600 | 28850 | 28600 | 27768 |
| 542 | 20240418 | 110900 | 32268992750 | 28600 | 28450 | 28650 | 28400 | 34065 |
| 543 | 20240418 | 110800 | 31296484900 | 28400 | 28300 | 28450 | 28300 | 11348 |
| 544 | 20240418 | 110700 | 30974392700 | 28350 | 28350 | 28350 | 28300 | 2421 |
| 545 | 20240418 | 110600 | 30905853500 | 28350 | 28300 | 28350 | 28300 | 4208 |
| 546 | 20240418 | 110500 | 30786681000 | 28300 | 28350 | 28350 | 28300 | 3758 |
| 547 | 20240418 | 110400 | 30680164450 | 28350 | 28350 | 28350 | 28300 | 3943 |
| 548 | 20240418 | 110300 | 30568407100 | 28350 | 28400 | 28400 | 28300 | 10857 |
| 549 | 20240418 | 110200 | 30260381250 | 28400 | 28300 | 28400 | 28250 | 9363 |
| 550 | 20240418 | 110100 | 29995109100 | 28250 | 28150 | 28250 | 28150 | 5164 |
| 551 | 20240418 | 110000 | 29849265500 | 28150 | 28100 | 28200 | 28100 | 11635 |
| 552 | 20240418 | 105900 | 29521532450 | 28150 | 28150 | 28200 | 28100 | 3621 |
| 553 | 20240418 | 105800 | 29419562350 | 28150 | 28150 | 28200 | 28150 | 1169 |
| 554 | 20240418 | 105700 | 29386621350 | 28200 | 28100 | 28200 | 28100 | 3472 |
| 555 | 20240418 | 105600 | 29288872450 | 28100 | 28150 | 28150 | 28100 | 1018 |
| 556 | 20240418 | 105500 | 29260229300 | 28150 | 28050 | 28150 | 28050 | 1576 |
| 557 | 20240418 | 105400 | 29215947900 | 28050 | 28150 | 28150 | 28050 | 3674 |
| 558 | 20240418 | 105300 | 29112712850 | 28100 | 28150 | 28150 | 28100 | 426 |
| 559 | 20240418 | 105200 | 29100729900 | 28100 | 28050 | 28150 | 28050 | 4286 |
| 560 | 20240418 | 105100 | 28980336650 | 28050 | 28100 | 28100 | 28050 | 1681 |
| 561 | 20240418 | 105000 | 28933176000 | 28050 | 28100 | 28100 | 28050 | 2318 |
| 562 | 20240418 | 104900 | 28868142000 | 28050 | 28100 | 28100 | 28050 | 1107 |
| 563 | 20240418 | 104800 | 28837066550 | 28100 | 28150 | 28200 | 28050 | 5756 |
| 564 | 20240418 | 104700 | 28675231050 | 28200 | 28150 | 28200 | 28150 | 2155 |
| 565 | 20240418 | 104600 | 28614559550 | 28150 | 28150 | 28200 | 28150 | 582 |
| 566 | 20240418 | 104500 | 28598175400 | 28150 | 28150 | 28200 | 28150 | 1944 |
| 567 | 20240418 | 104400 | 28543420900 | 28200 | 28200 | 28200 | 28100 | 4252 |
| 568 | 20240418 | 104300 | 28423702550 | 28200 | 28100 | 28200 | 28100 | 1972 |
| 569 | 20240418 | 104200 | 28368176400 | 28100 | 28100 | 28100 | 28050 | 2539 |
| 570 | 20240418 | 104100 | 28296868350 | 28100 | 28050 | 28100 | 28050 | 1233 |
| 571 | 20240418 | 104000 | 28262270650 | 28050 | 28100 | 28100 | 28050 | 979 |
| 572 | 20240418 | 103900 | 28234781150 | 28050 | 28050 | 28100 | 28000 | 1897 |
| 573 | 20240418 | 103800 | 28181574600 | 28050 | 28050 | 28100 | 28000 | 1866 |
| 574 | 20240418 | 103700 | 28129230800 | 28050 | 28050 | 28050 | 28000 | 4357 |
| 575 | 20240418 | 103600 | 28007159150 | 28000 | 28000 | 28050 | 28000 | 1345 |
| 576 | 20240418 | 103500 | 27969478300 | 28000 | 28000 | 28050 | 28000 | 789 |
| 577 | 20240418 | 103400 | 27947379750 | 28050 | 28050 | 28100 | 28000 | 2620 |
| 578 | 20240418 | 103300 | 27873919200 | 28050 | 27950 | 28150 | 27950 | 3144 |
| 579 | 20240418 | 103200 | 27785768000 | 27950 | 28000 | 28050 | 27950 | 1730 |
| 580 | 20240418 | 103100 | 27737328700 | 28000 | 27950 | 28000 | 27900 | 3978 |
| 581 | 20240418 | 103000 | 27626088450 | 27950 | 27950 | 28000 | 27950 | 8067 |
| 582 | 20240418 | 102900 | 27400486800 | 27950 | 28050 | 28050 | 27950 | 17075 |
| 583 | 20240418 | 102800 | 26922532900 | 28050 | 28050 | 28100 | 28000 | 3805 |
| 584 | 20240418 | 102700 | 26815825250 | 28050 | 28100 | 28100 | 28050 | 1523 |
| 585 | 20240418 | 102600 | 26773098950 | 28100 | 28050 | 28100 | 28050 | 2094 |
| 586 | 20240418 | 102500 | 26714354450 | 28050 | 28050 | 28100 | 28000 | 5479 |
| 587 | 20240418 | 102400 | 26560706300 | 28100 | 28150 | 28150 | 28050 | 6328 |
| 588 | 20240418 | 102300 | 26382859200 | 28150 | 28150 | 28150 | 28100 | 1314 |
| 589 | 20240418 | 102200 | 26345887450 | 28150 | 28200 | 28200 | 28150 | 3471 |
| 590 | 20240418 | 102100 | 26248085900 | 28200 | 28250 | 28250 | 28200 | 2530 |
| 591 | 20240418 | 102000 | 26176724050 | 28250 | 28200 | 28250 | 28150 | 3938 |
| 592 | 20240418 | 101900 | 26065687800 | 28150 | 28100 | 28200 | 28050 | 3003 |
| 593 | 20240418 | 101800 | 25981214850 | 28100 | 28100 | 28150 | 28050 | 1987 |
| 594 | 20240418 | 101700 | 25925393900 | 28050 | 28050 | 28100 | 28000 | 4243 |
| 595 | 20240418 | 101600 | 25806356200 | 28050 | 28050 | 28050 | 28050 | 2827 |
| 596 | 20240418 | 101500 | 25727058850 | 28050 | 28050 | 28100 | 28050 | 3495 |
| 597 | 20240418 | 101400 | 25629018750 | 28050 | 28150 | 28150 | 28050 | 6189 |
| 598 | 20240418 | 101300 | 25455239250 | 28150 | 28150 | 28200 | 28050 | 6937 |
| 599 | 20240418 | 101200 | 25260200350 | 28150 | 28150 | 28200 | 28150 | 2070 |
| 600 | 20240418 | 101100 | 25201929750 | 28150 | 28250 | 28250 | 28100 | 2543 |
| 601 | 20240418 | 101000 | 25130334600 | 28250 | 28250 | 28250 | 28150 | 2736 |
| 602 | 20240418 | 100900 | 25053153900 | 28200 | 28100 | 28200 | 28050 | 3145 |
| 603 | 20240418 | 100800 | 24964661100 | 28050 | 28100 | 28150 | 28050 | 4827 |
| 604 | 20240418 | 100700 | 24829068700 | 28100 | 28200 | 28200 | 28100 | 3185 |
| 605 | 20240418 | 100600 | 24739486300 | 28200 | 28250 | 28250 | 28150 | 4856 |
| 606 | 20240418 | 100500 | 24602571050 | 28250 | 28250 | 28300 | 28200 | 3299 |
| 607 | 20240418 | 100400 | 24509347650 | 28300 | 28300 | 28350 | 28200 | 6966 |
| 608 | 20240418 | 100300 | 24312432900 | 28350 | 28450 | 28450 | 28300 | 18801 |
| 609 | 20240418 | 100200 | 23778484550 | 28450 | 28400 | 28450 | 28350 | 13123 |
| 610 | 20240418 | 100100 | 23405690800 | 28400 | 28350 | 28400 | 28300 | 12920 |
| 611 | 20240418 | 100000 | 23039623800 | 28350 | 28250 | 28350 | 28200 | 9254 |
| 612 | 20240418 | 095900 | 22777781550 | 28250 | 28200 | 28250 | 28200 | 10556 |
| 613 | 20240418 | 095800 | 22479832050 | 28200 | 28150 | 28200 | 28100 | 5442 |
| 614 | 20240418 | 095700 | 22326678550 | 28100 | 28100 | 28100 | 28050 | 6755 |
| 615 | 20240418 | 095600 | 22136937550 | 28100 | 28000 | 28100 | 27950 | 4730 |
| 616 | 20240418 | 095500 | 22004464650 | 28000 | 27900 | 28050 | 27900 | 4688 |
| 617 | 20240418 | 095400 | 21873409900 | 27900 | 27950 | 27950 | 27900 | 983 |
| 618 | 20240418 | 095300 | 21845972650 | 27900 | 27850 | 27950 | 27800 | 5249 |
| 619 | 20240418 | 095200 | 21699615300 | 27850 | 27850 | 27900 | 27800 | 7411 |
| 620 | 20240418 | 095100 | 21493217150 | 27850 | 27900 | 27900 | 27850 | 2894 |
| 621 | 20240418 | 095000 | 21412601300 | 27900 | 27850 | 27950 | 27850 | 7726 |
| 622 | 20240418 | 094900 | 21197122700 | 27850 | 27950 | 28000 | 27850 | 5653 |
| 623 | 20240418 | 094800 | 21039204150 | 27950 | 27950 | 28000 | 27900 | 2563 |
| 624 | 20240418 | 094700 | 20967557000 | 27950 | 27800 | 27950 | 27750 | 2578 |
| 625 | 20240418 | 094600 | 20895815150 | 27750 | 27700 | 27800 | 27700 | 4558 |
| 626 | 20240418 | 094500 | 20769295450 | 27750 | 27850 | 27850 | 27700 | 9890 |
| 627 | 20240418 | 094400 | 20494531750 | 27850 | 27900 | 27900 | 27800 | 6214 |
| 628 | 20240418 | 094300 | 20321464650 | 27850 | 27850 | 27950 | 27800 | 5887 |
| 629 | 20240418 | 094200 | 20157575400 | 27850 | 27750 | 27900 | 27750 | 10123 |
| 630 | 20240418 | 094100 | 19876134000 | 27800 | 28000 | 28050 | 27750 | 26889 |
| 631 | 20240418 | 094000 | 19126601050 | 28050 | 28100 | 28100 | 28000 | 6643 |
| 632 | 20240418 | 093900 | 18940291000 | 28050 | 28050 | 28100 | 28000 | 4792 |
| 633 | 20240418 | 093800 | 18806041000 | 28050 | 28050 | 28150 | 28000 | 12942 |
| 634 | 20240418 | 093700 | 18443219000 | 28100 | 28050 | 28200 | 28050 | 11251 |
| 635 | 20240418 | 093600 | 18126874050 | 28050 | 28100 | 28150 | 28050 | 6795 |
| 636 | 20240418 | 093500 | 17935987850 | 28150 | 28200 | 28250 | 28100 | 7623 |
| 637 | 20240418 | 093400 | 17721390050 | 28200 | 28200 | 28200 | 28150 | 7128 |
| 638 | 20240418 | 093300 | 17520413050 | 28200 | 28050 | 28200 | 28050 | 3882 |
| 639 | 20240418 | 093200 | 17411266300 | 28050 | 28150 | 28150 | 28000 | 15069 |
| 640 | 20240418 | 093100 | 16988041300 | 28150 | 28250 | 28300 | 28100 | 14363 |
| 641 | 20240418 | 093000 | 16583303400 | 28250 | 28200 | 28300 | 28100 | 13962 |
| 642 | 20240418 | 092900 | 16189531350 | 28250 | 28150 | 28300 | 28100 | 12647 |
| 643 | 20240418 | 092800 | 15833042100 | 28200 | 28000 | 28200 | 28000 | 9898 |
| 644 | 20240418 | 092700 | 15555033300 | 28000 | 28100 | 28200 | 27950 | 21077 |
| 645 | 20240418 | 092600 | 14963539950 | 28100 | 27950 | 28150 | 27900 | 10095 |
| 646 | 20240418 | 092500 | 14680703350 | 28000 | 28050 | 28050 | 27950 | 15577 |
| 647 | 20240418 | 092400 | 14244433500 | 28050 | 28200 | 28300 | 27950 | 21950 |
| 648 | 20240418 | 092300 | 13626852650 | 28300 | 28100 | 28350 | 28050 | 34139 |
| 649 | 20240418 | 092200 | 12663673850 | 28100 | 27900 | 28100 | 27850 | 23589 |
| 650 | 20240418 | 092100 | 12002486000 | 27850 | 27850 | 27900 | 27800 | 20817 |
| 651 | 20240418 | 092000 | 11423167400 | 27850 | 27750 | 28100 | 27750 | 34100 |
| 652 | 20240418 | 091900 | 10470078350 | 27750 | 27600 | 27750 | 27550 | 8764 |
| 653 | 20240418 | 091800 | 10227808800 | 27550 | 27400 | 27600 | 27350 | 7859 |
| 654 | 20240418 | 091700 | 10011848800 | 27450 | 27400 | 27450 | 27350 | 8964 |
| 655 | 20240418 | 091600 | 9766331550 | 27450 | 27350 | 27450 | 27350 | 10403 |
| 656 | 20240418 | 091500 | 9481271000 | 27400 | 27250 | 27450 | 27200 | 13465 |
| 657 | 20240418 | 091400 | 9113641850 | 27300 | 27450 | 27450 | 27200 | 32011 |
| 658 | 20240418 | 091300 | 8241194850 | 27400 | 27500 | 27500 | 27350 | 21835 |
| 659 | 20240418 | 091200 | 7642895750 | 27500 | 27500 | 27550 | 27450 | 7909 |
| 660 | 20240418 | 091100 | 7425583300 | 27500 | 27550 | 27550 | 27450 | 6343 |
| 661 | 20240418 | 091000 | 7251170150 | 27450 | 27350 | 27550 | 27350 | 11640 |
| 662 | 20240418 | 090900 | 6932011650 | 27350 | 27600 | 27600 | 27350 | 20652 |
| 663 | 20240418 | 090800 | 6364460400 | 27550 | 27800 | 27900 | 27550 | 13982 |
| 664 | 20240418 | 090700 | 5977223100 | 27800 | 27650 | 27850 | 27650 | 15527 |
| 665 | 20240418 | 090600 | 5546263450 | 27650 | 27450 | 27650 | 27450 | 15458 |
| 666 | 20240418 | 090500 | 5121044350 | 27450 | 27350 | 27500 | 27300 | 15535 |
| 667 | 20240418 | 090400 | 4695416050 | 27350 | 27250 | 27500 | 27150 | 32019 |
| 668 | 20240418 | 090300 | 3822489900 | 27250 | 27750 | 27800 | 27250 | 49292 |
| 669 | 20240418 | 090200 | 2465036800 | 27800 | 27850 | 27950 | 27750 | 13573 |
| 670 | 20240418 | 090100 | 2087429750 | 27850 | 27900 | 28000 | 27800 | 15046 |
| 671 | 20240418 | 090000 | 1667872200 | 27850 | 27650 | 27950 | 27600 | 48593 |