37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 203000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 3 | 20240627 | 202900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20240627 | 202800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20240627 | 202700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20240627 | 202600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20240627 | 202500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20240627 | 202400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20240627 | 202300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20240627 | 202200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20240627 | 202100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20240627 | 202000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20240627 | 201900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20240627 | 201800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20240627 | 201700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20240627 | 201600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20240627 | 201500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20240627 | 201400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20240627 | 201300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20240627 | 201200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20240627 | 201100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20240627 | 201000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20240627 | 200900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20240627 | 200800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20240627 | 200700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20240627 | 200600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20240627 | 200500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20240627 | 200400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20240627 | 200300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20240627 | 200200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20240627 | 200100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20240627 | 200000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 33 | 20240627 | 195900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20240627 | 195800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20240627 | 195700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20240627 | 195600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20240627 | 195500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20240627 | 195400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20240627 | 195300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20240627 | 195200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20240627 | 195100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20240627 | 195000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20240627 | 194900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20240627 | 194800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20240627 | 194700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20240627 | 194600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20240627 | 194500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20240627 | 194400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20240627 | 194300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20240627 | 194200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20240627 | 194100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20240627 | 194000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20240627 | 193900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20240627 | 193800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20240627 | 193700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20240627 | 193600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20240627 | 193500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20240627 | 193400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20240627 | 193300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20240627 | 193200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20240627 | 193100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20240627 | 193000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 63 | 20240627 | 192900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20240627 | 192800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20240627 | 192700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20240627 | 192600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20240627 | 192500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20240627 | 192400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20240627 | 192300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20240627 | 192200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20240627 | 192100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20240627 | 192000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20240627 | 191900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20240627 | 191800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20240627 | 191700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20240627 | 191600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20240627 | 191500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20240627 | 191400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20240627 | 191300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20240627 | 191200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20240627 | 191100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20240627 | 191000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20240627 | 190900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20240627 | 190800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20240627 | 190700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20240627 | 190600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20240627 | 190500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20240627 | 190400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20240627 | 190300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20240627 | 190200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20240627 | 190100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20240627 | 190000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 93 | 20240627 | 185900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20240627 | 185800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20240627 | 185700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20240627 | 185600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20240627 | 185500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20240627 | 185400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20240627 | 185300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20240627 | 185200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20240627 | 185100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20240627 | 185000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20240627 | 184900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20240627 | 184800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20240627 | 184700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20240627 | 184600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20240627 | 184500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20240627 | 184400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20240627 | 184300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20240627 | 184200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20240627 | 184100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20240627 | 184000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20240627 | 183900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20240627 | 183800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20240627 | 183700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20240627 | 183600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20240627 | 183500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20240627 | 183400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20240627 | 183300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20240627 | 183200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20240627 | 183100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20240627 | 183000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 123 | 20240627 | 182900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20240627 | 182800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20240627 | 182700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20240627 | 182600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20240627 | 182500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20240627 | 182400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20240627 | 182300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20240627 | 182200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20240627 | 182100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20240627 | 182000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20240627 | 181900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20240627 | 181800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20240627 | 181700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20240627 | 181600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20240627 | 181500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20240627 | 181400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20240627 | 181300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20240627 | 181200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20240627 | 181100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20240627 | 181000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20240627 | 180900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20240627 | 180800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20240627 | 180700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20240627 | 180600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20240627 | 180500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20240627 | 180400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20240627 | 180300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20240627 | 180200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20240627 | 180100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20240627 | 180000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 153 | 20240627 | 175900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20240627 | 175800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20240627 | 175700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20240627 | 175600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20240627 | 175500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20240627 | 175400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20240627 | 175300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20240627 | 175200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20240627 | 175100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20240627 | 175000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20240627 | 174900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20240627 | 174800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20240627 | 174700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20240627 | 174600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20240627 | 174500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20240627 | 174400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20240627 | 174300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20240627 | 174200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20240627 | 174100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20240627 | 174000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20240627 | 173900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20240627 | 173800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20240627 | 173700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20240627 | 173600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20240627 | 173500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20240627 | 173400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20240627 | 173300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20240627 | 173200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20240627 | 173100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20240627 | 173000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 183 | 20240627 | 172900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20240627 | 172800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20240627 | 172700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20240627 | 172600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20240627 | 172500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20240627 | 172400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20240627 | 172300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20240627 | 172200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20240627 | 172100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20240627 | 172000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20240627 | 171900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 194 | 20240627 | 171800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 195 | 20240627 | 171700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 196 | 20240627 | 171600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 197 | 20240627 | 171500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 198 | 20240627 | 171400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 199 | 20240627 | 171300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 200 | 20240627 | 171200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 201 | 20240627 | 171100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 202 | 20240627 | 171000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 203 | 20240627 | 170900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 204 | 20240627 | 170800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 205 | 20240627 | 170700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 206 | 20240627 | 170600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 207 | 20240627 | 170500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 208 | 20240627 | 170400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 209 | 20240627 | 170300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 210 | 20240627 | 170200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 211 | 20240627 | 170100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 212 | 20240627 | 170000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 213 | 20240627 | 165900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 214 | 20240627 | 165800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 215 | 20240627 | 165700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 216 | 20240627 | 165600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 217 | 20240627 | 165500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 218 | 20240627 | 165400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 219 | 20240627 | 165300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 220 | 20240627 | 165200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 221 | 20240627 | 165100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 222 | 20240627 | 165000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 223 | 20240627 | 164900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 224 | 20240627 | 164800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 225 | 20240627 | 164700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 226 | 20240627 | 164600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 227 | 20240627 | 164500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 228 | 20240627 | 164400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 229 | 20240627 | 164300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 230 | 20240627 | 164200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 231 | 20240627 | 164100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 232 | 20240627 | 164000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 233 | 20240627 | 163900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 234 | 20240627 | 163800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 235 | 20240627 | 163700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 236 | 20240627 | 163600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 237 | 20240627 | 163500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 238 | 20240627 | 163400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 239 | 20240627 | 163300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 240 | 20240627 | 163200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 241 | 20240627 | 163100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 242 | 20240627 | 163000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 243 | 20240627 | 162900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 244 | 20240627 | 162800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 245 | 20240627 | 162700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 246 | 20240627 | 162600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 247 | 20240627 | 162500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 248 | 20240627 | 162400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 249 | 20240627 | 162300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 250 | 20240627 | 162200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 251 | 20240627 | 162100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 252 | 20240627 | 162000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 253 | 20240627 | 161900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 254 | 20240627 | 161800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 255 | 20240627 | 161700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 256 | 20240627 | 161600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 257 | 20240627 | 161500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 258 | 20240627 | 161400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 259 | 20240627 | 161300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 260 | 20240627 | 161200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 261 | 20240627 | 161100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 262 | 20240627 | 161000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 263 | 20240627 | 160900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 264 | 20240627 | 160800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 265 | 20240627 | 160700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 266 | 20240627 | 160600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 267 | 20240627 | 160500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 268 | 20240627 | 160400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 269 | 20240627 | 160300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 270 | 20240627 | 160200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 271 | 20240627 | 160100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 272 | 20240627 | 160000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 7379 |
| 273 | 20240627 | 155900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 274 | 20240627 | 155800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 275 | 20240627 | 155700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 276 | 20240627 | 155600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 277 | 20240627 | 155500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 278 | 20240627 | 155400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 279 | 20240627 | 155300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 280 | 20240627 | 155200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 281 | 20240627 | 155100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 282 | 20240627 | 155000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 283 | 20240627 | 154900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 284 | 20240627 | 154800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 285 | 20240627 | 154700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 286 | 20240627 | 154600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 287 | 20240627 | 154500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 288 | 20240627 | 154400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 289 | 20240627 | 154300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 290 | 20240627 | 154200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 291 | 20240627 | 154100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 292 | 20240627 | 154000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 293 | 20240627 | 153900 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 294 | 20240627 | 153800 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 295 | 20240627 | 153700 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 296 | 20240627 | 153600 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 297 | 20240627 | 153500 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 298 | 20240627 | 153400 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 299 | 20240627 | 153300 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 300 | 20240627 | 153200 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 301 | 20240627 | 153100 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 302 | 20240627 | 153000 | 8051674730 | 20200 | 20200 | 20200 | 20200 | 14758 |
| 303 | 20240627 | 152900 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 304 | 20240627 | 152800 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 305 | 20240627 | 152700 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 306 | 20240627 | 152600 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 307 | 20240627 | 152500 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 308 | 20240627 | 152400 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 309 | 20240627 | 152300 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 310 | 20240627 | 152200 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 311 | 20240627 | 152100 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 312 | 20240627 | 152000 | 7902618930 | 20200 | 20200 | 20200 | 20200 | 0 |
| 313 | 20240627 | 151900 | 7902618930 | 20200 | 20150 | 20200 | 20150 | 323 |
| 314 | 20240627 | 151800 | 7896097680 | 20150 | 20150 | 20150 | 20150 | 6268 |
| 315 | 20240627 | 151700 | 7769797480 | 20150 | 20100 | 20150 | 20100 | 1171 |
| 316 | 20240627 | 151600 | 7746259680 | 20100 | 20100 | 20150 | 20100 | 2652 |
| 317 | 20240627 | 151500 | 7692952930 | 20150 | 20150 | 20150 | 20100 | 395 |
| 318 | 20240627 | 151400 | 7685013230 | 20100 | 20100 | 20150 | 20100 | 359 |
| 319 | 20240627 | 151300 | 7677795180 | 20100 | 20100 | 20100 | 20100 | 199 |
| 320 | 20240627 | 151200 | 7673795280 | 20100 | 20100 | 20150 | 20100 | 603 |
| 321 | 20240627 | 151100 | 7661674880 | 20150 | 20100 | 20150 | 20100 | 1592 |
| 322 | 20240627 | 151000 | 7629675380 | 20100 | 20150 | 20150 | 20100 | 509 |
| 323 | 20240627 | 150900 | 7619439980 | 20100 | 20100 | 20150 | 20100 | 590 |
| 324 | 20240627 | 150800 | 7607580880 | 20150 | 20100 | 20150 | 20100 | 168 |
| 325 | 20240627 | 150700 | 7604201030 | 20100 | 20150 | 20150 | 20100 | 2081 |
| 326 | 20240627 | 150600 | 7562368180 | 20100 | 20100 | 20150 | 20100 | 1358 |
| 327 | 20240627 | 150500 | 7535012330 | 20150 | 20100 | 20150 | 20100 | 624 |
| 328 | 20240627 | 150400 | 7522469730 | 20150 | 20100 | 20150 | 20100 | 256 |
| 329 | 20240627 | 150300 | 7517323830 | 20150 | 20050 | 20150 | 20000 | 6828 |
| 330 | 20240627 | 150200 | 7380001780 | 20050 | 20050 | 20100 | 20000 | 324 |
| 331 | 20240627 | 150100 | 7373507880 | 20100 | 20050 | 20100 | 20050 | 86 |
| 332 | 20240627 | 150000 | 7371782080 | 20100 | 20050 | 20100 | 19980 | 3787 |
| 333 | 20240627 | 145900 | 7295931480 | 20000 | 20000 | 20050 | 19980 | 4993 |
| 334 | 20240627 | 145800 | 7196109590 | 20000 | 20050 | 20050 | 20000 | 456 |
| 335 | 20240627 | 145700 | 7186976490 | 20000 | 20050 | 20050 | 20000 | 1450 |
| 336 | 20240627 | 145600 | 7157905040 | 20050 | 20050 | 20050 | 20000 | 1694 |
| 337 | 20240627 | 145500 | 7123990790 | 20050 | 20050 | 20100 | 20050 | 605 |
| 338 | 20240627 | 145400 | 7111853190 | 20050 | 20050 | 20100 | 20050 | 2223 |
| 339 | 20240627 | 145300 | 7067251690 | 20050 | 20050 | 20050 | 20050 | 819 |
| 340 | 20240627 | 145200 | 7050830740 | 20050 | 20050 | 20050 | 20050 | 146 |
| 341 | 20240627 | 145100 | 7047903440 | 20050 | 20050 | 20050 | 20050 | 1134 |
| 342 | 20240627 | 145000 | 7025166740 | 20100 | 20050 | 20100 | 20050 | 1241 |
| 343 | 20240627 | 144900 | 7000284640 | 20050 | 20050 | 20100 | 20050 | 469 |
| 344 | 20240627 | 144800 | 6990880740 | 20100 | 20050 | 20100 | 20050 | 1445 |
| 345 | 20240627 | 144700 | 6961908240 | 20050 | 20050 | 20100 | 20050 | 263 |
| 346 | 20240627 | 144600 | 6956632440 | 20000 | 20050 | 20050 | 20000 | 301 |
| 347 | 20240627 | 144500 | 6950601890 | 20050 | 20000 | 20100 | 19980 | 3719 |
| 348 | 20240627 | 144400 | 6876128620 | 20000 | 20000 | 20000 | 20000 | 293 |
| 349 | 20240627 | 144300 | 6870268620 | 20000 | 20050 | 20050 | 20000 | 779 |
| 350 | 20240627 | 144200 | 6854688120 | 20000 | 20000 | 20050 | 19990 | 791 |
| 351 | 20240627 | 144100 | 6838870870 | 20000 | 20000 | 20050 | 20000 | 733 |
| 352 | 20240627 | 144000 | 6824210820 | 20000 | 20000 | 20000 | 20000 | 501 |
| 353 | 20240627 | 143900 | 6814190820 | 20000 | 20000 | 20050 | 19990 | 2326 |
| 354 | 20240627 | 143800 | 6767670390 | 20000 | 20050 | 20050 | 20000 | 501 |
| 355 | 20240627 | 143700 | 6757628090 | 20050 | 20050 | 20050 | 20050 | 234 |
| 356 | 20240627 | 143600 | 6752936390 | 20050 | 20000 | 20050 | 20000 | 385 |
| 357 | 20240627 | 143500 | 6745217390 | 20000 | 20050 | 20050 | 20000 | 2613 |
| 358 | 20240627 | 143400 | 6692839590 | 20050 | 20000 | 20050 | 19990 | 1398 |
| 359 | 20240627 | 143300 | 6664880540 | 20000 | 20000 | 20000 | 20000 | 818 |
| 360 | 20240627 | 143200 | 6648520540 | 20000 | 20000 | 20050 | 20000 | 1154 |
| 361 | 20240627 | 143100 | 6625440040 | 20050 | 19980 | 20050 | 19980 | 860 |
| 362 | 20240627 | 143000 | 6608242910 | 19990 | 19970 | 19990 | 19970 | 326 |
| 363 | 20240627 | 142900 | 6601728510 | 19980 | 19960 | 19980 | 19960 | 2881 |
| 364 | 20240627 | 142800 | 6544198970 | 19950 | 19920 | 19950 | 19920 | 5394 |
| 365 | 20240627 | 142700 | 6436688690 | 19920 | 19920 | 19920 | 19910 | 2309 |
| 366 | 20240627 | 142600 | 6390697690 | 19920 | 19900 | 19930 | 19900 | 779 |
| 367 | 20240627 | 142500 | 6375180490 | 19900 | 19930 | 19930 | 19900 | 8710 |
| 368 | 20240627 | 142400 | 6201754010 | 19930 | 19940 | 19940 | 19930 | 957 |
| 369 | 20240627 | 142300 | 6182676920 | 19930 | 19940 | 19940 | 19930 | 1563 |
| 370 | 20240627 | 142200 | 6151524220 | 19940 | 19930 | 19940 | 19920 | 1301 |
| 371 | 20240627 | 142100 | 6125595840 | 19930 | 19920 | 19940 | 19920 | 1509 |
| 372 | 20240627 | 142000 | 6095530180 | 19920 | 19940 | 19940 | 19920 | 2061 |
| 373 | 20240627 | 141900 | 6054451890 | 19930 | 19950 | 19950 | 19930 | 4386 |
| 374 | 20240627 | 141800 | 5966999970 | 19950 | 19950 | 19950 | 19940 | 559 |
| 375 | 20240627 | 141700 | 5955851220 | 19940 | 19950 | 19960 | 19940 | 1298 |
| 376 | 20240627 | 141600 | 5929958520 | 19950 | 19950 | 19960 | 19950 | 1277 |
| 377 | 20240627 | 141500 | 5904479560 | 19970 | 19960 | 19970 | 19950 | 427 |
| 378 | 20240627 | 141400 | 5895957880 | 19960 | 19960 | 19970 | 19950 | 595 |
| 379 | 20240627 | 141300 | 5884082230 | 19950 | 19950 | 19960 | 19930 | 1443 |
| 380 | 20240627 | 141200 | 5855303870 | 19940 | 19960 | 19960 | 19940 | 3895 |
| 381 | 20240627 | 141100 | 5777607390 | 19960 | 19960 | 19970 | 19950 | 2155 |
| 382 | 20240627 | 141000 | 5734606940 | 19950 | 20050 | 20050 | 19950 | 19040 |
| 383 | 20240627 | 140900 | 5354131930 | 20050 | 20050 | 20050 | 20000 | 900 |
| 384 | 20240627 | 140800 | 5336131230 | 20050 | 20050 | 20050 | 20000 | 507 |
| 385 | 20240627 | 140700 | 5325968680 | 20100 | 20000 | 20100 | 20000 | 2126 |
| 386 | 20240627 | 140600 | 5283372730 | 20050 | 20000 | 20050 | 20000 | 1662 |
| 387 | 20240627 | 140500 | 5250106630 | 20050 | 20050 | 20050 | 20000 | 133 |
| 388 | 20240627 | 140400 | 5247442780 | 20050 | 20000 | 20050 | 20000 | 682 |
| 389 | 20240627 | 140300 | 5233797230 | 20050 | 20050 | 20100 | 20000 | 1103 |
| 390 | 20240627 | 140200 | 5211683430 | 20050 | 20050 | 20100 | 20050 | 3 |
| 391 | 20240627 | 140100 | 5211623230 | 20050 | 20050 | 20050 | 20000 | 2146 |
| 392 | 20240627 | 140000 | 5168598730 | 20100 | 20050 | 20100 | 20050 | 83 |
| 393 | 20240627 | 135900 | 5166934430 | 20050 | 20050 | 20050 | 20000 | 696 |
| 394 | 20240627 | 135800 | 5152982430 | 20050 | 20050 | 20050 | 20000 | 3128 |
| 395 | 20240627 | 135700 | 5090271630 | 20000 | 20000 | 20050 | 20000 | 258 |
| 396 | 20240627 | 135600 | 5085110830 | 20050 | 20050 | 20050 | 20000 | 148 |
| 397 | 20240627 | 135500 | 5082146230 | 20050 | 20050 | 20050 | 20000 | 1278 |
| 398 | 20240627 | 135400 | 5056525280 | 20050 | 20000 | 20050 | 20000 | 381 |
| 399 | 20240627 | 135300 | 5048905230 | 20050 | 20050 | 20050 | 20050 | 377 |
| 400 | 20240627 | 135200 | 5041346380 | 20050 | 20050 | 20050 | 20000 | 130 |
| 401 | 20240627 | 135100 | 5038742680 | 20050 | 20050 | 20050 | 20000 | 751 |
| 402 | 20240627 | 135000 | 5023701780 | 20000 | 20050 | 20050 | 20000 | 176 |
| 403 | 20240627 | 134900 | 5020181180 | 20050 | 20050 | 20100 | 20050 | 1380 |
| 404 | 20240627 | 134800 | 4992512030 | 20000 | 20050 | 20050 | 20000 | 2918 |
| 405 | 20240627 | 134700 | 4934008930 | 20050 | 20050 | 20050 | 20050 | 671 |
| 406 | 20240627 | 134600 | 4920555380 | 20050 | 20150 | 20150 | 20050 | 938 |
| 407 | 20240627 | 134500 | 4901737330 | 20100 | 20100 | 20100 | 20100 | 3076 |
| 408 | 20240627 | 134400 | 4839909730 | 20100 | 20150 | 20150 | 20100 | 229 |
| 409 | 20240627 | 134300 | 4835306730 | 20150 | 20150 | 20150 | 20100 | 645 |
| 410 | 20240627 | 134200 | 4822323280 | 20150 | 20100 | 20150 | 20100 | 118 |
| 411 | 20240627 | 134100 | 4819948380 | 20100 | 20100 | 20100 | 20100 | 383 |
| 412 | 20240627 | 134000 | 4812250080 | 20100 | 20100 | 20100 | 20100 | 221 |
| 413 | 20240627 | 133900 | 4807807980 | 20100 | 20150 | 20150 | 20100 | 90 |
| 414 | 20240627 | 133800 | 4805997730 | 20100 | 20150 | 20150 | 20100 | 97 |
| 415 | 20240627 | 133700 | 4804047180 | 20150 | 20150 | 20200 | 20150 | 163 |
| 416 | 20240627 | 133600 | 4800762080 | 20150 | 20150 | 20200 | 20100 | 587 |
| 417 | 20240627 | 133500 | 4788934430 | 20150 | 20150 | 20150 | 20150 | 1784 |
| 418 | 20240627 | 133400 | 4752986830 | 20150 | 20150 | 20150 | 20100 | 680 |
| 419 | 20240627 | 133300 | 4739314130 | 20150 | 20150 | 20200 | 20100 | 2994 |
| 420 | 20240627 | 133200 | 4679001780 | 20150 | 20200 | 20200 | 20150 | 386 |
| 421 | 20240627 | 133100 | 4671221580 | 20200 | 20200 | 20200 | 20150 | 58 |
| 422 | 20240627 | 133000 | 4670050030 | 20150 | 20200 | 20200 | 20150 | 240 |
| 423 | 20240627 | 132900 | 4665205980 | 20200 | 20250 | 20250 | 20200 | 540 |
| 424 | 20240627 | 132800 | 4654292530 | 20250 | 20150 | 20250 | 20150 | 1604 |
| 425 | 20240627 | 132700 | 4621894680 | 20150 | 20150 | 20150 | 20150 | 149 |
| 426 | 20240627 | 132600 | 4618892330 | 20200 | 20200 | 20200 | 20200 | 1330 |
| 427 | 20240627 | 132500 | 4592026330 | 20150 | 20150 | 20150 | 20150 | 156 |
| 428 | 20240627 | 132400 | 4588882930 | 20200 | 20200 | 20200 | 20150 | 355 |
| 429 | 20240627 | 132300 | 4581714730 | 20200 | 20150 | 20200 | 20150 | 158 |
| 430 | 20240627 | 132200 | 4578530930 | 20200 | 20150 | 20200 | 20150 | 938 |
| 431 | 20240627 | 132100 | 4559595930 | 20200 | 20200 | 20200 | 20150 | 877 |
| 432 | 20240627 | 132000 | 4541881030 | 20200 | 20200 | 20250 | 20200 | 1315 |
| 433 | 20240627 | 131900 | 4515317880 | 20200 | 20200 | 20200 | 20150 | 161 |
| 434 | 20240627 | 131800 | 4512068480 | 20200 | 20200 | 20200 | 20150 | 487 |
| 435 | 20240627 | 131700 | 4502231830 | 20200 | 20200 | 20200 | 20200 | 730 |
| 436 | 20240627 | 131600 | 4487485830 | 20200 | 20150 | 20200 | 20150 | 2398 |
| 437 | 20240627 | 131500 | 4439064630 | 20150 | 20150 | 20150 | 20150 | 247 |
| 438 | 20240627 | 131400 | 4434087580 | 20150 | 20100 | 20200 | 20100 | 910 |
| 439 | 20240627 | 131300 | 4415752530 | 20100 | 20100 | 20100 | 20100 | 166 |
| 440 | 20240627 | 131200 | 4412415930 | 20150 | 20150 | 20150 | 20150 | 181 |
| 441 | 20240627 | 131100 | 4408768780 | 20150 | 20150 | 20200 | 20150 | 2207 |
| 442 | 20240627 | 131000 | 4364207730 | 20100 | 20150 | 20150 | 20100 | 384 |
| 443 | 20240627 | 130900 | 4356478230 | 20150 | 20150 | 20200 | 20150 | 143 |
| 444 | 20240627 | 130800 | 4353596730 | 20200 | 20200 | 20200 | 20200 | 1683 |
| 445 | 20240627 | 130700 | 4319600130 | 20150 | 20150 | 20150 | 20150 | 1 |
| 446 | 20240627 | 130600 | 4319579980 | 20150 | 20150 | 20150 | 20150 | 1074 |
| 447 | 20240627 | 130500 | 4297938880 | 20150 | 20150 | 20150 | 20150 | 170 |
| 448 | 20240627 | 130400 | 4294513380 | 20150 | 20150 | 20150 | 20150 | 81 |
| 449 | 20240627 | 130300 | 4292881230 | 20150 | 20150 | 20200 | 20150 | 822 |
| 450 | 20240627 | 130200 | 4276317630 | 20150 | 20150 | 20150 | 20150 | 53 |
| 451 | 20240627 | 130100 | 4275249680 | 20200 | 20150 | 20200 | 20100 | 430 |
| 452 | 20240627 | 130000 | 4266585530 | 20150 | 20200 | 20200 | 20150 | 235 |
| 453 | 20240627 | 125900 | 4261847730 | 20150 | 20150 | 20150 | 20150 | 41 |
| 454 | 20240627 | 125800 | 4261021580 | 20050 | 20150 | 20200 | 20050 | 3490 |
| 455 | 20240627 | 125700 | 4190668980 | 20150 | 20150 | 20200 | 20050 | 959 |
| 456 | 20240627 | 125600 | 4171379530 | 20150 | 20200 | 20200 | 20100 | 633 |
| 457 | 20240627 | 125500 | 4158644030 | 20150 | 20150 | 20150 | 20150 | 79 |
| 458 | 20240627 | 125400 | 4157052180 | 20100 | 20150 | 20150 | 20100 | 512 |
| 459 | 20240627 | 125300 | 4146760230 | 20150 | 20150 | 20150 | 20150 | 90 |
| 460 | 20240627 | 125200 | 4144946730 | 20150 | 20100 | 20150 | 20100 | 343 |
| 461 | 20240627 | 125100 | 4138037280 | 20150 | 20150 | 20150 | 20150 | 205 |
| 462 | 20240627 | 125000 | 4133906530 | 20150 | 20100 | 20150 | 20100 | 1576 |
| 463 | 20240627 | 124900 | 4102160180 | 20150 | 20150 | 20150 | 20100 | 858 |
| 464 | 20240627 | 124800 | 4084899230 | 20150 | 20100 | 20150 | 20100 | 57 |
| 465 | 20240627 | 124700 | 4083750730 | 20100 | 20150 | 20150 | 20100 | 1053 |
| 466 | 20240627 | 124600 | 4062580280 | 20100 | 20100 | 20150 | 20100 | 50 |
| 467 | 20240627 | 124500 | 4061574780 | 20100 | 20150 | 20150 | 20100 | 155 |
| 468 | 20240627 | 124400 | 4058456580 | 20100 | 20100 | 20100 | 20100 | 216 |
| 469 | 20240627 | 124300 | 4054114980 | 20100 | 20100 | 20100 | 20100 | 318 |
| 470 | 20240627 | 124200 | 4047723180 | 20100 | 20100 | 20100 | 20100 | 420 |
| 471 | 20240627 | 124100 | 4039281180 | 20100 | 20150 | 20150 | 20100 | 599 |
| 472 | 20240627 | 124000 | 4027238830 | 20100 | 20150 | 20150 | 20100 | 105 |
| 473 | 20240627 | 123900 | 4025128080 | 20150 | 20150 | 20150 | 20100 | 39 |
| 474 | 20240627 | 123800 | 4024342480 | 20150 | 20100 | 20150 | 20100 | 357 |
| 475 | 20240627 | 123700 | 4017166280 | 20100 | 20150 | 20150 | 20100 | 211 |
| 476 | 20240627 | 123600 | 4012924630 | 20150 | 20150 | 20150 | 20150 | 40 |
| 477 | 20240627 | 123500 | 4012118630 | 20150 | 20100 | 20150 | 20100 | 53 |
| 478 | 20240627 | 123400 | 4011053230 | 20100 | 20100 | 20150 | 20100 | 714 |
| 479 | 20240627 | 123300 | 3996667680 | 20150 | 20150 | 20150 | 20150 | 67 |
| 480 | 20240627 | 123200 | 3995317630 | 20100 | 20100 | 20100 | 20100 | 102 |
| 481 | 20240627 | 123100 | 3993267430 | 20100 | 20100 | 20100 | 20050 | 43 |
| 482 | 20240627 | 123000 | 3992404030 | 20050 | 20050 | 20050 | 20050 | 969 |
| 483 | 20240627 | 122900 | 3972975580 | 20050 | 20100 | 20150 | 20050 | 95 |
| 484 | 20240627 | 122800 | 3971066930 | 20100 | 20100 | 20100 | 20100 | 360 |
| 485 | 20240627 | 122700 | 3963830930 | 20100 | 20100 | 20100 | 20100 | 681 |
| 486 | 20240627 | 122600 | 3950142830 | 20100 | 20150 | 20150 | 20100 | 195 |
| 487 | 20240627 | 122500 | 3946214630 | 20150 | 20100 | 20150 | 20100 | 22 |
| 488 | 20240627 | 122400 | 3945772330 | 20100 | 20100 | 20100 | 20100 | 50 |
| 489 | 20240627 | 122300 | 3944767330 | 20100 | 20100 | 20100 | 20100 | 53 |
| 490 | 20240627 | 122200 | 3943702030 | 20050 | 20100 | 20100 | 20050 | 312 |
| 491 | 20240627 | 122100 | 3937442430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 492 | 20240627 | 122000 | 3937442430 | 20150 | 20150 | 20150 | 20100 | 91 |
| 493 | 20240627 | 121900 | 3935608830 | 20150 | 20100 | 20150 | 20100 | 1068 |
| 494 | 20240627 | 121800 | 3914098630 | 20100 | 20150 | 20150 | 20100 | 260 |
| 495 | 20240627 | 121700 | 3908865380 | 20100 | 20100 | 20100 | 20100 | 50 |
| 496 | 20240627 | 121600 | 3907860380 | 20100 | 20100 | 20100 | 20100 | 25 |
| 497 | 20240627 | 121500 | 3907357880 | 20100 | 20050 | 20100 | 20050 | 156 |
| 498 | 20240627 | 121400 | 3904223830 | 20100 | 20100 | 20100 | 20050 | 158 |
| 499 | 20240627 | 121300 | 3901049030 | 20050 | 20100 | 20100 | 20050 | 625 |
| 500 | 20240627 | 121200 | 3888486980 | 20100 | 20100 | 20100 | 20100 | 332 |
| 501 | 20240627 | 121100 | 3881813780 | 20100 | 20100 | 20150 | 20100 | 338 |
| 502 | 20240627 | 121000 | 3875017480 | 20100 | 20100 | 20100 | 20100 | 41 |
| 503 | 20240627 | 120900 | 3874193380 | 20100 | 20100 | 20100 | 20100 | 2 |
| 504 | 20240627 | 120800 | 3874153180 | 20150 | 20150 | 20150 | 20150 | 670 |
| 505 | 20240627 | 120700 | 3860652680 | 20150 | 20150 | 20150 | 20150 | 752 |
| 506 | 20240627 | 120600 | 3845499880 | 20150 | 20150 | 20150 | 20150 | 192 |
| 507 | 20240627 | 120500 | 3841631080 | 20200 | 20150 | 20200 | 20150 | 287 |
| 508 | 20240627 | 120400 | 3835846680 | 20200 | 20200 | 20200 | 20150 | 545 |
| 509 | 20240627 | 120300 | 3824863180 | 20200 | 20150 | 20200 | 20150 | 181 |
| 510 | 20240627 | 120200 | 3821214280 | 20150 | 20050 | 20200 | 20050 | 4653 |
| 511 | 20240627 | 120100 | 3727694080 | 20050 | 20100 | 20100 | 20050 | 432 |
| 512 | 20240627 | 120000 | 3719016880 | 20100 | 20100 | 20100 | 20100 | 323 |
| 513 | 20240627 | 115900 | 3712524580 | 20000 | 20100 | 20100 | 20000 | 32 |
| 514 | 20240627 | 115800 | 3711881880 | 20100 | 20100 | 20100 | 20100 | 30 |
| 515 | 20240627 | 115700 | 3711278880 | 20100 | 20050 | 20100 | 20000 | 102 |
| 516 | 20240627 | 115600 | 3709238380 | 20050 | 20050 | 20050 | 20000 | 1293 |
| 517 | 20240627 | 115500 | 3683313980 | 20050 | 20050 | 20050 | 20050 | 12 |
| 518 | 20240627 | 115400 | 3683073380 | 20050 | 20050 | 20050 | 20050 | 19 |
| 519 | 20240627 | 115300 | 3682692430 | 20050 | 20050 | 20050 | 20050 | 3 |
| 520 | 20240627 | 115200 | 3682632280 | 20050 | 20050 | 20100 | 20050 | 990 |
| 521 | 20240627 | 115100 | 3662782680 | 20050 | 20000 | 20050 | 20000 | 6 |
| 522 | 20240627 | 115000 | 3662662430 | 20000 | 20000 | 20000 | 20000 | 215 |
| 523 | 20240627 | 114900 | 3658362430 | 20000 | 20000 | 20050 | 20000 | 286 |
| 524 | 20240627 | 114800 | 3652642380 | 20050 | 20000 | 20050 | 20000 | 136 |
| 525 | 20240627 | 114700 | 3649920630 | 20000 | 20000 | 20000 | 19990 | 696 |
| 526 | 20240627 | 114600 | 3636004590 | 20000 | 20000 | 20000 | 20000 | 686 |
| 527 | 20240627 | 114500 | 3622284590 | 20000 | 19990 | 20050 | 19990 | 1134 |
| 528 | 20240627 | 114400 | 3599608850 | 20000 | 20000 | 20000 | 19990 | 326 |
| 529 | 20240627 | 114300 | 3593090750 | 20050 | 20000 | 20050 | 19990 | 1260 |
| 530 | 20240627 | 114200 | 3567890630 | 20000 | 20000 | 20050 | 20000 | 351 |
| 531 | 20240627 | 114100 | 3560870430 | 20050 | 20000 | 20050 | 20000 | 855 |
| 532 | 20240627 | 114000 | 3543765380 | 20000 | 20050 | 20050 | 20000 | 1762 |
| 533 | 20240627 | 113900 | 3508525330 | 20000 | 20050 | 20050 | 20000 | 204 |
| 534 | 20240627 | 113800 | 3504441780 | 20050 | 20050 | 20050 | 20050 | 33 |
| 535 | 20240627 | 113700 | 3503780130 | 20050 | 20050 | 20050 | 20050 | 91 |
| 536 | 20240627 | 113600 | 3501955580 | 20050 | 20000 | 20050 | 20000 | 940 |
| 537 | 20240627 | 113500 | 3483149080 | 20000 | 20000 | 20000 | 20000 | 503 |
| 538 | 20240627 | 113400 | 3473089080 | 20000 | 20000 | 20000 | 20000 | 1351 |
| 539 | 20240627 | 113300 | 3446069080 | 20000 | 20000 | 20050 | 20000 | 94 |
| 540 | 20240627 | 113200 | 3444188580 | 20000 | 20050 | 20050 | 20000 | 391 |
| 541 | 20240627 | 113100 | 3436360380 | 20050 | 20050 | 20050 | 20050 | 1433 |
| 542 | 20240627 | 113000 | 3407628730 | 20050 | 20000 | 20050 | 20000 | 310 |
| 543 | 20240627 | 112900 | 3401424580 | 20000 | 20000 | 20050 | 20000 | 100 |
| 544 | 20240627 | 112800 | 3399421830 | 20000 | 20000 | 20000 | 20000 | 72 |
| 545 | 20240627 | 112700 | 3397981830 | 20000 | 20000 | 20000 | 20000 | 2309 |
| 546 | 20240627 | 112600 | 3351801830 | 20000 | 20000 | 20050 | 20000 | 391 |
| 547 | 20240627 | 112500 | 3343981780 | 20050 | 20050 | 20050 | 20000 | 343 |
| 548 | 20240627 | 112400 | 3337104680 | 20050 | 20050 | 20050 | 20050 | 934 |
| 549 | 20240627 | 112300 | 3318377980 | 20050 | 20050 | 20050 | 20000 | 159 |
| 550 | 20240627 | 112200 | 3315190530 | 20050 | 20050 | 20050 | 20000 | 30 |
| 551 | 20240627 | 112100 | 3314589780 | 20000 | 20000 | 20000 | 20000 | 259 |
| 552 | 20240627 | 112000 | 3309409780 | 20050 | 20000 | 20050 | 20000 | 1389 |
| 553 | 20240627 | 111900 | 3281619780 | 20000 | 20050 | 20050 | 20000 | 236 |
| 554 | 20240627 | 111800 | 3276891680 | 20050 | 20050 | 20050 | 20050 | 326 |
| 555 | 20240627 | 111700 | 3270355380 | 20050 | 20000 | 20050 | 20000 | 137 |
| 556 | 20240627 | 111600 | 3267613180 | 20000 | 20050 | 20050 | 20000 | 536 |
| 557 | 20240627 | 111500 | 3256867780 | 20000 | 20000 | 20050 | 20000 | 288 |
| 558 | 20240627 | 111400 | 3251094030 | 20000 | 20000 | 20000 | 20000 | 21 |
| 559 | 20240627 | 111300 | 3250674030 | 20000 | 20050 | 20050 | 20000 | 291 |
| 560 | 20240627 | 111200 | 3244853480 | 20050 | 20050 | 20050 | 20050 | 868 |
| 561 | 20240627 | 111100 | 3227450080 | 20050 | 20050 | 20050 | 20000 | 166 |
| 562 | 20240627 | 111000 | 3224124280 | 20050 | 20000 | 20050 | 20000 | 952 |
| 563 | 20240627 | 110900 | 3205053580 | 20000 | 20000 | 20050 | 20000 | 167 |
| 564 | 20240627 | 110800 | 3201706080 | 20050 | 20050 | 20050 | 20000 | 1171 |
| 565 | 20240627 | 110700 | 3178272930 | 20050 | 20000 | 20050 | 20000 | 357 |
| 566 | 20240627 | 110600 | 3171132830 | 20000 | 20050 | 20050 | 20000 | 18 |
| 567 | 20240627 | 110500 | 3170772530 | 20050 | 20000 | 20050 | 20000 | 135 |
| 568 | 20240627 | 110400 | 3168072430 | 20050 | 20050 | 20050 | 20050 | 99 |
| 569 | 20240627 | 110300 | 3166087480 | 20050 | 20000 | 20050 | 20000 | 794 |
| 570 | 20240627 | 110200 | 3150168380 | 20050 | 20050 | 20050 | 20000 | 36 |
| 571 | 20240627 | 110100 | 3149448080 | 20000 | 20000 | 20050 | 20000 | 747 |
| 572 | 20240627 | 110000 | 3134507330 | 20000 | 20000 | 20000 | 19990 | 3608 |
| 573 | 20240627 | 105900 | 3062361450 | 20000 | 20050 | 20050 | 20000 | 7639 |
| 574 | 20240627 | 105800 | 2909581350 | 20050 | 20100 | 20100 | 20000 | 2973 |
| 575 | 20240627 | 105700 | 2850118400 | 20000 | 20050 | 20100 | 20000 | 8154 |
| 576 | 20240627 | 105600 | 2686639050 | 20050 | 20100 | 20100 | 20050 | 697 |
| 577 | 20240627 | 105500 | 2672643950 | 20050 | 20100 | 20100 | 20050 | 65 |
| 578 | 20240627 | 105400 | 2671340450 | 20100 | 20100 | 20100 | 20050 | 581 |
| 579 | 20240627 | 105300 | 2659689850 | 20100 | 20100 | 20100 | 20100 | 162 |
| 580 | 20240627 | 105200 | 2656433650 | 20050 | 20100 | 20100 | 20050 | 213 |
| 581 | 20240627 | 105100 | 2652162800 | 20100 | 20100 | 20100 | 20100 | 570 |
| 582 | 20240627 | 105000 | 2640705800 | 20100 | 20100 | 20150 | 20100 | 243 |
| 583 | 20240627 | 104900 | 2635821450 | 20100 | 20100 | 20100 | 20100 | 694 |
| 584 | 20240627 | 104800 | 2621872050 | 20100 | 20100 | 20100 | 20100 | 1424 |
| 585 | 20240627 | 104700 | 2593249650 | 20150 | 20100 | 20150 | 20100 | 470 |
| 586 | 20240627 | 104600 | 2583802500 | 20100 | 20100 | 20100 | 20100 | 4733 |
| 587 | 20240627 | 104500 | 2488669200 | 20150 | 20100 | 20150 | 20100 | 179 |
| 588 | 20240627 | 104400 | 2485062650 | 20150 | 20150 | 20200 | 20150 | 1621 |
| 589 | 20240627 | 104300 | 2452399400 | 20100 | 20150 | 20150 | 20100 | 107 |
| 590 | 20240627 | 104200 | 2450244550 | 20150 | 20150 | 20150 | 20100 | 490 |
| 591 | 20240627 | 104100 | 2440371100 | 20150 | 20150 | 20150 | 20100 | 950 |
| 592 | 20240627 | 104000 | 2421246650 | 20150 | 20200 | 20200 | 20150 | 1706 |
| 593 | 20240627 | 103900 | 2386870650 | 20200 | 20200 | 20200 | 20150 | 513 |
| 594 | 20240627 | 103800 | 2376508100 | 20150 | 20150 | 20150 | 20150 | 65 |
| 595 | 20240627 | 103700 | 2375198350 | 20150 | 20200 | 20200 | 20150 | 3413 |
| 596 | 20240627 | 103600 | 2306401400 | 20150 | 20150 | 20200 | 20150 | 31 |
| 597 | 20240627 | 103500 | 2305776700 | 20200 | 20200 | 20200 | 20200 | 248 |
| 598 | 20240627 | 103400 | 2300767100 | 20150 | 20150 | 20200 | 20150 | 714 |
| 599 | 20240627 | 103300 | 2286379250 | 20150 | 20200 | 20200 | 20150 | 499 |
| 600 | 20240627 | 103200 | 2276323900 | 20200 | 20200 | 20200 | 20150 | 1118 |
| 601 | 20240627 | 103100 | 2253770300 | 20200 | 20200 | 20200 | 20200 | 410 |
| 602 | 20240627 | 103000 | 2245488300 | 20150 | 20200 | 20200 | 20150 | 94 |
| 603 | 20240627 | 102900 | 2243589550 | 20250 | 20200 | 20250 | 20200 | 116 |
| 604 | 20240627 | 102800 | 2241246300 | 20150 | 20150 | 20150 | 20150 | 253 |
| 605 | 20240627 | 102700 | 2236148350 | 20150 | 20200 | 20200 | 20150 | 731 |
| 606 | 20240627 | 102600 | 2221391150 | 20200 | 20200 | 20200 | 20150 | 304 |
| 607 | 20240627 | 102500 | 2215260350 | 20250 | 20200 | 20250 | 20150 | 207 |
| 608 | 20240627 | 102400 | 2211082000 | 20250 | 20200 | 20250 | 20200 | 572 |
| 609 | 20240627 | 102300 | 2199527450 | 20200 | 20200 | 20200 | 20200 | 2169 |
| 610 | 20240627 | 102200 | 2155713650 | 20200 | 20250 | 20250 | 20200 | 3621 |
| 611 | 20240627 | 102100 | 2082550100 | 20250 | 20200 | 20250 | 20200 | 892 |
| 612 | 20240627 | 102000 | 2064491650 | 20200 | 20200 | 20200 | 20200 | 387 |
| 613 | 20240627 | 101900 | 2056674250 | 20200 | 20250 | 20250 | 20200 | 491 |
| 614 | 20240627 | 101800 | 2046733000 | 20300 | 20250 | 20300 | 20200 | 2194 |
| 615 | 20240627 | 101700 | 2002303550 | 20250 | 20250 | 20300 | 20250 | 195 |
| 616 | 20240627 | 101600 | 1998354550 | 20300 | 20300 | 20300 | 20250 | 231 |
| 617 | 20240627 | 101500 | 1993675050 | 20250 | 20300 | 20300 | 20250 | 160 |
| 618 | 20240627 | 101400 | 1990434700 | 20250 | 20250 | 20250 | 20250 | 527 |
| 619 | 20240627 | 101300 | 1979762950 | 20250 | 20250 | 20250 | 20250 | 210 |
| 620 | 20240627 | 101200 | 1975510450 | 20250 | 20200 | 20250 | 20200 | 6 |
| 621 | 20240627 | 101100 | 1975389150 | 20200 | 20200 | 20200 | 20200 | 100 |
| 622 | 20240627 | 101000 | 1973369150 | 20200 | 20200 | 20300 | 20200 | 470 |
| 623 | 20240627 | 100900 | 1963874900 | 20200 | 20250 | 20250 | 20200 | 565 |
| 624 | 20240627 | 100800 | 1952443650 | 20250 | 20250 | 20250 | 20250 | 206 |
| 625 | 20240627 | 100700 | 1948272150 | 20250 | 20200 | 20250 | 20200 | 215 |
| 626 | 20240627 | 100600 | 1943929100 | 20200 | 20200 | 20250 | 20200 | 227 |
| 627 | 20240627 | 100500 | 1939338150 | 20200 | 20200 | 20200 | 20200 | 577 |
| 628 | 20240627 | 100400 | 1927682750 | 20200 | 20200 | 20200 | 20150 | 1319 |
| 629 | 20240627 | 100300 | 1901041950 | 20200 | 20200 | 20200 | 20150 | 459 |
| 630 | 20240627 | 100200 | 1891792400 | 20150 | 20200 | 20250 | 20150 | 2930 |
| 631 | 20240627 | 100100 | 1832611800 | 20200 | 20250 | 20250 | 20200 | 855 |
| 632 | 20240627 | 100000 | 1815310550 | 20250 | 20250 | 20250 | 20200 | 399 |
| 633 | 20240627 | 095900 | 1807235350 | 20250 | 20250 | 20300 | 20250 | 1738 |
| 634 | 20240627 | 095800 | 1772040050 | 20300 | 20250 | 20300 | 20250 | 687 |
| 635 | 20240627 | 095700 | 1758128050 | 20300 | 20300 | 20300 | 20250 | 2120 |
| 636 | 20240627 | 095600 | 1715143300 | 20300 | 20300 | 20300 | 20250 | 2601 |
| 637 | 20240627 | 095500 | 1662343050 | 20300 | 20300 | 20300 | 20250 | 316 |
| 638 | 20240627 | 095400 | 1655929250 | 20300 | 20300 | 20300 | 20300 | 723 |
| 639 | 20240627 | 095300 | 1641252350 | 20300 | 20300 | 20300 | 20250 | 243 |
| 640 | 20240627 | 095200 | 1636319900 | 20250 | 20300 | 20300 | 20250 | 253 |
| 641 | 20240627 | 095100 | 1631191500 | 20300 | 20300 | 20300 | 20300 | 115 |
| 642 | 20240627 | 095000 | 1628857000 | 20300 | 20300 | 20300 | 20300 | 279 |
| 643 | 20240627 | 094900 | 1623193300 | 20300 | 20300 | 20300 | 20250 | 533 |
| 644 | 20240627 | 094800 | 1612394750 | 20300 | 20300 | 20350 | 20300 | 2992 |
| 645 | 20240627 | 094700 | 1551656550 | 20300 | 20350 | 20400 | 20300 | 613 |
| 646 | 20240627 | 094600 | 1539176800 | 20350 | 20400 | 20400 | 20300 | 4095 |
| 647 | 20240627 | 094500 | 1455750900 | 20400 | 20400 | 20450 | 20350 | 5762 |
| 648 | 20240627 | 094400 | 1338215700 | 20400 | 20300 | 20400 | 20300 | 6357 |
| 649 | 20240627 | 094300 | 1208741100 | 20300 | 20300 | 20300 | 20300 | 191 |
| 650 | 20240627 | 094200 | 1204863800 | 20300 | 20250 | 20300 | 20200 | 4516 |
| 651 | 20240627 | 094100 | 1113229550 | 20250 | 20250 | 20250 | 20250 | 1657 |
| 652 | 20240627 | 094000 | 1079675300 | 20250 | 20200 | 20250 | 20200 | 176 |
| 653 | 20240627 | 093900 | 1076114700 | 20200 | 20250 | 20250 | 20200 | 1348 |
| 654 | 20240627 | 093800 | 1048832200 | 20250 | 20200 | 20250 | 20200 | 657 |
| 655 | 20240627 | 093700 | 1035532650 | 20200 | 20150 | 20200 | 20150 | 1648 |
| 656 | 20240627 | 093600 | 1002249600 | 20200 | 20150 | 20200 | 20150 | 234 |
| 657 | 20240627 | 093500 | 997526800 | 20150 | 20200 | 20200 | 20150 | 464 |
| 658 | 20240627 | 093400 | 988169800 | 20150 | 20250 | 20250 | 20150 | 837 |
| 659 | 20240627 | 093300 | 971282050 | 20250 | 20200 | 20250 | 20200 | 242 |
| 660 | 20240627 | 093200 | 966385850 | 20200 | 20200 | 20200 | 20200 | 453 |
| 661 | 20240627 | 093100 | 957235250 | 20200 | 20200 | 20200 | 20200 | 714 |
| 662 | 20240627 | 093000 | 942812450 | 20200 | 20150 | 20200 | 20150 | 1158 |
| 663 | 20240627 | 092900 | 919463250 | 20150 | 20150 | 20150 | 20150 | 247 |
| 664 | 20240627 | 092800 | 914486200 | 20150 | 20150 | 20200 | 20100 | 1518 |
| 665 | 20240627 | 092700 | 883894400 | 20150 | 20150 | 20150 | 20150 | 1874 |
| 666 | 20240627 | 092600 | 846133300 | 20150 | 20150 | 20150 | 20100 | 765 |
| 667 | 20240627 | 092500 | 830730950 | 20150 | 20150 | 20150 | 20100 | 2501 |
| 668 | 20240627 | 092400 | 780454000 | 20150 | 20200 | 20200 | 20150 | 1773 |
| 669 | 20240627 | 092300 | 744727650 | 20200 | 20150 | 20200 | 20150 | 647 |
| 670 | 20240627 | 092200 | 731679950 | 20150 | 20200 | 20200 | 20150 | 488 |
| 671 | 20240627 | 092100 | 721827250 | 20200 | 20200 | 20250 | 20200 | 3146 |
| 672 | 20240627 | 092000 | 658278000 | 20200 | 20250 | 20250 | 20200 | 709 |
| 673 | 20240627 | 091900 | 643948850 | 20250 | 20250 | 20250 | 20250 | 522 |
| 674 | 20240627 | 091800 | 633378350 | 20250 | 20250 | 20300 | 20200 | 2110 |
| 675 | 20240627 | 091700 | 590652000 | 20250 | 20200 | 20250 | 20200 | 353 |
| 676 | 20240627 | 091600 | 583512250 | 20200 | 20200 | 20200 | 20150 | 2168 |
| 677 | 20240627 | 091500 | 539737300 | 20150 | 20200 | 20200 | 20150 | 254 |
| 678 | 20240627 | 091400 | 534613350 | 20150 | 20200 | 20200 | 20150 | 518 |
| 679 | 20240627 | 091300 | 524163100 | 20150 | 20150 | 20200 | 20150 | 981 |
| 680 | 20240627 | 091200 | 504395000 | 20150 | 20200 | 20200 | 20150 | 591 |
| 681 | 20240627 | 091100 | 492475200 | 20200 | 20150 | 20200 | 20150 | 1862 |
| 682 | 20240627 | 091000 | 454934950 | 20200 | 20150 | 20200 | 20150 | 545 |
| 683 | 20240627 | 090900 | 443945850 | 20200 | 20250 | 20250 | 20200 | 2507 |
| 684 | 20240627 | 090800 | 393300200 | 20250 | 20300 | 20300 | 20250 | 2211 |
| 685 | 20240627 | 090700 | 348527150 | 20250 | 20250 | 20300 | 20250 | 476 |
| 686 | 20240627 | 090600 | 338885500 | 20250 | 20250 | 20250 | 20250 | 589 |
| 687 | 20240627 | 090500 | 326958250 | 20250 | 20300 | 20350 | 20250 | 2276 |
| 688 | 20240627 | 090400 | 280751050 | 20300 | 20300 | 20350 | 20250 | 1124 |
| 689 | 20240627 | 090300 | 257939550 | 20250 | 20250 | 20300 | 20250 | 2712 |
| 690 | 20240627 | 090200 | 203016550 | 20300 | 20150 | 20300 | 20150 | 4301 |
| 691 | 20240627 | 090100 | 116032000 | 20150 | 20150 | 20150 | 20100 | 411 |
| 692 | 20240627 | 090000 | 107760050 | 20150 | 20100 | 20150 | 20100 | 5151 |