36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 3 | 20250403 | 200900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 4 | 20250403 | 200800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 5 | 20250403 | 200700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 6 | 20250403 | 200600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 7 | 20250403 | 200500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 8 | 20250403 | 200400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 9 | 20250403 | 200300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 10 | 20250403 | 200200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 11 | 20250403 | 200100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 12 | 20250403 | 200000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 13 | 20250403 | 195900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 14 | 20250403 | 195800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 15 | 20250403 | 195700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 16 | 20250403 | 195600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 17 | 20250403 | 195500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 18 | 20250403 | 195400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 19 | 20250403 | 195300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 20 | 20250403 | 195200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 21 | 20250403 | 195100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 22 | 20250403 | 195000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 23 | 20250403 | 194900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 24 | 20250403 | 194800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 25 | 20250403 | 194700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 26 | 20250403 | 194600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 27 | 20250403 | 194500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 28 | 20250403 | 194400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 29 | 20250403 | 194300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 30 | 20250403 | 194200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 31 | 20250403 | 194100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 32 | 20250403 | 194000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 33 | 20250403 | 193900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 34 | 20250403 | 193800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 35 | 20250403 | 193700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 36 | 20250403 | 193600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 37 | 20250403 | 193500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 38 | 20250403 | 193400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 39 | 20250403 | 193300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 40 | 20250403 | 193200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 41 | 20250403 | 193100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 42 | 20250403 | 193000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 43 | 20250403 | 192900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 44 | 20250403 | 192800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 45 | 20250403 | 192700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 46 | 20250403 | 192600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 47 | 20250403 | 192500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 48 | 20250403 | 192400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 49 | 20250403 | 192300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 50 | 20250403 | 192200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 51 | 20250403 | 192100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 52 | 20250403 | 192000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 53 | 20250403 | 191900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 54 | 20250403 | 191800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 55 | 20250403 | 191700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 56 | 20250403 | 191600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 57 | 20250403 | 191500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 58 | 20250403 | 191400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 59 | 20250403 | 191300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 60 | 20250403 | 191200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 61 | 20250403 | 191100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 62 | 20250403 | 191000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 63 | 20250403 | 190900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 64 | 20250403 | 190800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 65 | 20250403 | 190700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 66 | 20250403 | 190600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 67 | 20250403 | 190500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 68 | 20250403 | 190400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 69 | 20250403 | 190300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 70 | 20250403 | 190200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 71 | 20250403 | 190100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 72 | 20250403 | 190000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 73 | 20250403 | 185900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 74 | 20250403 | 185800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 75 | 20250403 | 185700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 76 | 20250403 | 185600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 77 | 20250403 | 185500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 78 | 20250403 | 185400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 79 | 20250403 | 185300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 80 | 20250403 | 185200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 81 | 20250403 | 185100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 82 | 20250403 | 185000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 83 | 20250403 | 184900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 84 | 20250403 | 184800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 85 | 20250403 | 184700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 86 | 20250403 | 184600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 87 | 20250403 | 184500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 88 | 20250403 | 184400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 89 | 20250403 | 184300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 90 | 20250403 | 184200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 91 | 20250403 | 184100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 92 | 20250403 | 184000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 93 | 20250403 | 183900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 94 | 20250403 | 183800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 95 | 20250403 | 183700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 96 | 20250403 | 183600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 97 | 20250403 | 183500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 98 | 20250403 | 183400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 99 | 20250403 | 183300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 100 | 20250403 | 183200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 101 | 20250403 | 183100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 102 | 20250403 | 183000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 103 | 20250403 | 182900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 104 | 20250403 | 182800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 105 | 20250403 | 182700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 106 | 20250403 | 182600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 107 | 20250403 | 182500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 108 | 20250403 | 182400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 109 | 20250403 | 182300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 110 | 20250403 | 182200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 111 | 20250403 | 182100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 112 | 20250403 | 182000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 113 | 20250403 | 181900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 114 | 20250403 | 181800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 115 | 20250403 | 181700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 116 | 20250403 | 181600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 117 | 20250403 | 181500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 118 | 20250403 | 181400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 119 | 20250403 | 181300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 120 | 20250403 | 181200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 121 | 20250403 | 181100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 122 | 20250403 | 181000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 123 | 20250403 | 180900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 124 | 20250403 | 180800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 125 | 20250403 | 180700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 126 | 20250403 | 180600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 127 | 20250403 | 180500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 128 | 20250403 | 180400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 129 | 20250403 | 180300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 130 | 20250403 | 180200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 131 | 20250403 | 180100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 132 | 20250403 | 180000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 133 | 20250403 | 175900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 134 | 20250403 | 175800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 135 | 20250403 | 175700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 136 | 20250403 | 175600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 137 | 20250403 | 175500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 138 | 20250403 | 175400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 139 | 20250403 | 175300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 140 | 20250403 | 175200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 141 | 20250403 | 175100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 142 | 20250403 | 175000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 143 | 20250403 | 174900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 144 | 20250403 | 174800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 145 | 20250403 | 174700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 146 | 20250403 | 174600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 147 | 20250403 | 174500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 148 | 20250403 | 174400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 149 | 20250403 | 174300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 150 | 20250403 | 174200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 151 | 20250403 | 174100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 152 | 20250403 | 174000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 153 | 20250403 | 173900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 154 | 20250403 | 173800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 155 | 20250403 | 173700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 156 | 20250403 | 173600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 157 | 20250403 | 173500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 158 | 20250403 | 173400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 159 | 20250403 | 173300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 160 | 20250403 | 173200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 161 | 20250403 | 173100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 162 | 20250403 | 173000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 163 | 20250403 | 172900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 164 | 20250403 | 172800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 165 | 20250403 | 172700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 166 | 20250403 | 172600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 167 | 20250403 | 172500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 168 | 20250403 | 172400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 169 | 20250403 | 172300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 170 | 20250403 | 172200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 171 | 20250403 | 172100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 172 | 20250403 | 172000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 173 | 20250403 | 171900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 174 | 20250403 | 171800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 175 | 20250403 | 171700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 176 | 20250403 | 171600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 177 | 20250403 | 171500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 178 | 20250403 | 171400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 179 | 20250403 | 171300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 180 | 20250403 | 171200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 181 | 20250403 | 171100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 182 | 20250403 | 171000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 183 | 20250403 | 170900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 184 | 20250403 | 170800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 185 | 20250403 | 170700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 186 | 20250403 | 170600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 187 | 20250403 | 170500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 188 | 20250403 | 170400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 189 | 20250403 | 170300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 190 | 20250403 | 170200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 191 | 20250403 | 170100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 192 | 20250403 | 170000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 193 | 20250403 | 165900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 194 | 20250403 | 165800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 195 | 20250403 | 165700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 196 | 20250403 | 165600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 197 | 20250403 | 165500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 198 | 20250403 | 165400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 199 | 20250403 | 165300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 200 | 20250403 | 165200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 201 | 20250403 | 165100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 202 | 20250403 | 165000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 203 | 20250403 | 164900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 204 | 20250403 | 164800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 205 | 20250403 | 164700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 206 | 20250403 | 164600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 207 | 20250403 | 164500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 208 | 20250403 | 164400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 209 | 20250403 | 164300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 210 | 20250403 | 164200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 211 | 20250403 | 164100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 212 | 20250403 | 164000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 213 | 20250403 | 163900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 214 | 20250403 | 163800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 215 | 20250403 | 163700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 216 | 20250403 | 163600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 217 | 20250403 | 163500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 218 | 20250403 | 163400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 219 | 20250403 | 163300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 220 | 20250403 | 163200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 221 | 20250403 | 163100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 222 | 20250403 | 163000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 223 | 20250403 | 162900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 224 | 20250403 | 162800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 225 | 20250403 | 162700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 226 | 20250403 | 162600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 227 | 20250403 | 162500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 228 | 20250403 | 162400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 229 | 20250403 | 162300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 230 | 20250403 | 162200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 231 | 20250403 | 162100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 232 | 20250403 | 162000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 233 | 20250403 | 161900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 234 | 20250403 | 161800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 235 | 20250403 | 161700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 236 | 20250403 | 161600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 237 | 20250403 | 161500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 238 | 20250403 | 161400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 239 | 20250403 | 161300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 240 | 20250403 | 161200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 241 | 20250403 | 161100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 242 | 20250403 | 161000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 243 | 20250403 | 160900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 244 | 20250403 | 160800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 245 | 20250403 | 160700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 246 | 20250403 | 160600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 247 | 20250403 | 160500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 248 | 20250403 | 160400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 249 | 20250403 | 160300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 250 | 20250403 | 160200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 251 | 20250403 | 160100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 252 | 20250403 | 160000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 253 | 20250403 | 155900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 254 | 20250403 | 155800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 255 | 20250403 | 155700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 256 | 20250403 | 155600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 257 | 20250403 | 155500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 258 | 20250403 | 155400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 259 | 20250403 | 155300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20250403 | 155200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20250403 | 155100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20250403 | 155000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20250403 | 154900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20250403 | 154800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20250403 | 154700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20250403 | 154600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20250403 | 154500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20250403 | 154400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20250403 | 154300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 270 | 20250403 | 154200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 271 | 20250403 | 154100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 272 | 20250403 | 154000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 273 | 20250403 | 153900 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 274 | 20250403 | 153800 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 275 | 20250403 | 153700 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 276 | 20250403 | 153600 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 277 | 20250403 | 153500 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 278 | 20250403 | 153400 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 279 | 20250403 | 153300 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 280 | 20250403 | 153200 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 281 | 20250403 | 153100 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 282 | 20250403 | 153000 | 11594278600 | 32250 | 32250 | 32250 | 32250 | 11094 |
| 283 | 20250403 | 152900 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 284 | 20250403 | 152800 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 285 | 20250403 | 152700 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 286 | 20250403 | 152600 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 287 | 20250403 | 152500 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 288 | 20250403 | 152400 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 289 | 20250403 | 152300 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 290 | 20250403 | 152200 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 291 | 20250403 | 152100 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 292 | 20250403 | 152000 | 11236497100 | 32300 | 32300 | 32300 | 32300 | 0 |
| 293 | 20250403 | 151900 | 11236497100 | 32300 | 32350 | 32400 | 32300 | 1784 |
| 294 | 20250403 | 151800 | 11178821550 | 32350 | 32350 | 32350 | 32300 | 879 |
| 295 | 20250403 | 151700 | 11150401050 | 32350 | 32300 | 32350 | 32300 | 355 |
| 296 | 20250403 | 151600 | 11138928650 | 32350 | 32350 | 32400 | 32350 | 680 |
| 297 | 20250403 | 151500 | 11116905650 | 32400 | 32300 | 32400 | 32300 | 611 |
| 298 | 20250403 | 151400 | 11097141650 | 32300 | 32300 | 32300 | 32300 | 838 |
| 299 | 20250403 | 151300 | 11070074250 | 32300 | 32300 | 32300 | 32250 | 114 |
| 300 | 20250403 | 151200 | 11066392800 | 32300 | 32250 | 32300 | 32250 | 800 |
| 301 | 20250403 | 151100 | 11040557700 | 32300 | 32250 | 32300 | 32250 | 1084 |
| 302 | 20250403 | 151000 | 11005562550 | 32250 | 32250 | 32300 | 32200 | 1015 |
| 303 | 20250403 | 150900 | 10972858500 | 32250 | 32200 | 32250 | 32200 | 1209 |
| 304 | 20250403 | 150800 | 10933884700 | 32200 | 32250 | 32250 | 32200 | 1401 |
| 305 | 20250403 | 150700 | 10888706100 | 32250 | 32250 | 32250 | 32200 | 1111 |
| 306 | 20250403 | 150600 | 10852876400 | 32250 | 32200 | 32300 | 32200 | 551 |
| 307 | 20250403 | 150500 | 10835106350 | 32300 | 32200 | 32300 | 32200 | 205 |
| 308 | 20250403 | 150400 | 10828504950 | 32200 | 32250 | 32250 | 32150 | 83 |
| 309 | 20250403 | 150300 | 10825832300 | 32300 | 32250 | 32300 | 32150 | 874 |
| 310 | 20250403 | 150200 | 10797642250 | 32150 | 32300 | 32300 | 32150 | 2046 |
| 311 | 20250403 | 150100 | 10731726900 | 32250 | 32150 | 32300 | 32150 | 1993 |
| 312 | 20250403 | 150000 | 10667496000 | 32150 | 32200 | 32200 | 32150 | 897 |
| 313 | 20250403 | 145900 | 10638617850 | 32150 | 32200 | 32250 | 32050 | 4579 |
| 314 | 20250403 | 145800 | 10491495600 | 32250 | 32250 | 32300 | 32200 | 901 |
| 315 | 20250403 | 145700 | 10462457150 | 32250 | 32250 | 32300 | 32250 | 765 |
| 316 | 20250403 | 145600 | 10437773150 | 32300 | 32300 | 32300 | 32250 | 1707 |
| 317 | 20250403 | 145500 | 10382637100 | 32300 | 32350 | 32350 | 32300 | 1915 |
| 318 | 20250403 | 145400 | 10320780750 | 32350 | 32350 | 32350 | 32350 | 2041 |
| 319 | 20250403 | 145300 | 10254754400 | 32350 | 32400 | 32400 | 32350 | 1261 |
| 320 | 20250403 | 145200 | 10213951200 | 32400 | 32400 | 32450 | 32350 | 635 |
| 321 | 20250403 | 145100 | 10193385900 | 32400 | 32400 | 32450 | 32400 | 845 |
| 322 | 20250403 | 145000 | 10166006350 | 32400 | 32400 | 32450 | 32400 | 90 |
| 323 | 20250403 | 144900 | 10163088850 | 32450 | 32450 | 32450 | 32400 | 1015 |
| 324 | 20250403 | 144800 | 10130152250 | 32450 | 32450 | 32450 | 32450 | 943 |
| 325 | 20250403 | 144700 | 10099551900 | 32500 | 32450 | 32500 | 32450 | 119 |
| 326 | 20250403 | 144600 | 10095686900 | 32450 | 32450 | 32500 | 32450 | 111 |
| 327 | 20250403 | 144500 | 10092083950 | 32550 | 32500 | 32550 | 32500 | 498 |
| 328 | 20250403 | 144400 | 10075898900 | 32450 | 32500 | 32500 | 32450 | 101 |
| 329 | 20250403 | 144300 | 10072621400 | 32450 | 32500 | 32500 | 32450 | 237 |
| 330 | 20250403 | 144200 | 10064919000 | 32500 | 32500 | 32500 | 32500 | 233 |
| 331 | 20250403 | 144100 | 10057346500 | 32450 | 32500 | 32500 | 32450 | 1144 |
| 332 | 20250403 | 144000 | 10020202850 | 32500 | 32450 | 32500 | 32450 | 574 |
| 333 | 20250403 | 143900 | 10001576050 | 32500 | 32500 | 32500 | 32450 | 988 |
| 334 | 20250403 | 143800 | 9969467950 | 32450 | 32500 | 32500 | 32400 | 1034 |
| 335 | 20250403 | 143700 | 9935935200 | 32500 | 32500 | 32500 | 32500 | 341 |
| 336 | 20250403 | 143600 | 9924852700 | 32500 | 32500 | 32500 | 32500 | 1020 |
| 337 | 20250403 | 143500 | 9891702700 | 32550 | 32550 | 32550 | 32500 | 525 |
| 338 | 20250403 | 143400 | 9874614050 | 32600 | 32600 | 32600 | 32600 | 23 |
| 339 | 20250403 | 143300 | 9873864250 | 32600 | 32550 | 32600 | 32550 | 562 |
| 340 | 20250403 | 143200 | 9855545650 | 32550 | 32550 | 32550 | 32550 | 177 |
| 341 | 20250403 | 143100 | 9849784300 | 32550 | 32550 | 32550 | 32450 | 915 |
| 342 | 20250403 | 143000 | 9820012450 | 32550 | 32600 | 32650 | 32550 | 732 |
| 343 | 20250403 | 142900 | 9796150900 | 32600 | 32500 | 32650 | 32500 | 2710 |
| 344 | 20250403 | 142800 | 9707830000 | 32500 | 32500 | 32500 | 32500 | 127 |
| 345 | 20250403 | 142700 | 9703702500 | 32550 | 32450 | 32550 | 32450 | 629 |
| 346 | 20250403 | 142600 | 9683261550 | 32450 | 32550 | 32550 | 32450 | 545 |
| 347 | 20250403 | 142500 | 9665548600 | 32500 | 32500 | 32550 | 32500 | 254 |
| 348 | 20250403 | 142400 | 9657292450 | 32550 | 32550 | 32600 | 32550 | 71 |
| 349 | 20250403 | 142300 | 9654981250 | 32600 | 32400 | 32600 | 32400 | 2177 |
| 350 | 20250403 | 142200 | 9584250750 | 32450 | 32450 | 32450 | 32450 | 246 |
| 351 | 20250403 | 142100 | 9576268050 | 32450 | 32450 | 32450 | 32450 | 337 |
| 352 | 20250403 | 142000 | 9565332400 | 32400 | 32450 | 32450 | 32400 | 739 |
| 353 | 20250403 | 141900 | 9541356600 | 32450 | 32400 | 32450 | 32400 | 30 |
| 354 | 20250403 | 141800 | 9540383250 | 32450 | 32450 | 32500 | 32450 | 1180 |
| 355 | 20250403 | 141700 | 9502092000 | 32500 | 32400 | 32500 | 32400 | 533 |
| 356 | 20250403 | 141600 | 9484797250 | 32400 | 32400 | 32450 | 32400 | 488 |
| 357 | 20250403 | 141500 | 9468981450 | 32450 | 32450 | 32450 | 32400 | 910 |
| 358 | 20250403 | 141400 | 9439452000 | 32400 | 32400 | 32400 | 32400 | 42 |
| 359 | 20250403 | 141300 | 9438091200 | 32400 | 32400 | 32400 | 32400 | 33 |
| 360 | 20250403 | 141200 | 9437022000 | 32400 | 32425 | 32450 | 32400 | 39 |
| 361 | 20250403 | 141100 | 9435757825 | 32425 | 32400 | 32450 | 32400 | 369 |
| 362 | 20250403 | 141000 | 9423801450 | 32400 | 32450 | 32450 | 32400 | 286 |
| 363 | 20250403 | 140900 | 9414528600 | 32450 | 32500 | 32500 | 32450 | 395 |
| 364 | 20250403 | 140800 | 9401700000 | 32500 | 32450 | 32500 | 32450 | 271 |
| 365 | 20250403 | 140700 | 9392905750 | 32500 | 32450 | 32500 | 32450 | 707 |
| 366 | 20250403 | 140600 | 9369962100 | 32450 | 32450 | 32550 | 32450 | 155 |
| 367 | 20250403 | 140500 | 9364932150 | 32450 | 32500 | 32550 | 32450 | 479 |
| 368 | 20250403 | 140400 | 9349368950 | 32500 | 32400 | 32500 | 32400 | 361 |
| 369 | 20250403 | 140300 | 9337654500 | 32450 | 32450 | 32450 | 32450 | 43 |
| 370 | 20250403 | 140200 | 9336259150 | 32450 | 32450 | 32450 | 32450 | 95 |
| 371 | 20250403 | 140100 | 9333176400 | 32500 | 32450 | 32500 | 32450 | 891 |
| 372 | 20250403 | 140000 | 9304261650 | 32450 | 32400 | 32450 | 32400 | 209 |
| 373 | 20250403 | 135900 | 9297489150 | 32400 | 32450 | 32450 | 32400 | 201 |
| 374 | 20250403 | 135800 | 9290976700 | 32450 | 32500 | 32500 | 32450 | 1156 |
| 375 | 20250403 | 135700 | 9253463200 | 32500 | 32350 | 32500 | 32350 | 4547 |
| 376 | 20250403 | 135600 | 9105918750 | 32400 | 32400 | 32450 | 32400 | 1428 |
| 377 | 20250403 | 135500 | 9059651500 | 32400 | 32500 | 32500 | 32400 | 474 |
| 378 | 20250403 | 135400 | 9044274050 | 32500 | 32450 | 32500 | 32450 | 1037 |
| 379 | 20250403 | 135300 | 9010620850 | 32450 | 32450 | 32500 | 32450 | 161 |
| 380 | 20250403 | 135200 | 9005395900 | 32450 | 32500 | 32500 | 32450 | 1098 |
| 381 | 20250403 | 135100 | 8969764600 | 32450 | 32450 | 32450 | 32450 | 20 |
| 382 | 20250403 | 135000 | 8969115600 | 32450 | 32500 | 32500 | 32450 | 593 |
| 383 | 20250403 | 134900 | 8949856950 | 32500 | 32500 | 32550 | 32500 | 126 |
| 384 | 20250403 | 134800 | 8945757100 | 32500 | 32500 | 32550 | 32500 | 666 |
| 385 | 20250403 | 134700 | 8924111700 | 32500 | 32475 | 32500 | 32400 | 2389 |
| 386 | 20250403 | 134600 | 8846595700 | 32450 | 32500 | 32500 | 32450 | 724 |
| 387 | 20250403 | 134500 | 8823095850 | 32450 | 32550 | 32550 | 32450 | 1116 |
| 388 | 20250403 | 134400 | 8786821750 | 32550 | 32600 | 32600 | 32550 | 319 |
| 389 | 20250403 | 134300 | 8776438050 | 32550 | 32600 | 32600 | 32550 | 257 |
| 390 | 20250403 | 134200 | 8768072100 | 32600 | 32600 | 32625 | 32600 | 92 |
| 391 | 20250403 | 134100 | 8765072625 | 32650 | 32550 | 32650 | 32550 | 656 |
| 392 | 20250403 | 134000 | 8743689225 | 32500 | 32550 | 32550 | 32500 | 353 |
| 393 | 20250403 | 133900 | 8732203425 | 32550 | 32550 | 32550 | 32550 | 249 |
| 394 | 20250403 | 133800 | 8724098475 | 32550 | 32550 | 32550 | 32550 | 604 |
| 395 | 20250403 | 133700 | 8704438275 | 32600 | 32550 | 32600 | 32550 | 45 |
| 396 | 20250403 | 133600 | 8702972275 | 32600 | 32600 | 32600 | 32600 | 37 |
| 397 | 20250403 | 133500 | 8701766075 | 32600 | 32600 | 32600 | 32550 | 280 |
| 398 | 20250403 | 133400 | 8692642425 | 32600 | 32550 | 32600 | 32550 | 1114 |
| 399 | 20250403 | 133300 | 8656334525 | 32550 | 32550 | 32550 | 32550 | 19 |
| 400 | 20250403 | 133200 | 8655716075 | 32550 | 32550 | 32550 | 32550 | 0 |
| 401 | 20250403 | 133100 | 8655716075 | 32550 | 32550 | 32550 | 32550 | 15 |
| 402 | 20250403 | 133000 | 8655227825 | 32550 | 32600 | 32600 | 32550 | 694 |
| 403 | 20250403 | 132900 | 8632607375 | 32600 | 32600 | 32650 | 32550 | 1001 |
| 404 | 20250403 | 132800 | 8599976025 | 32600 | 32600 | 32600 | 32600 | 304 |
| 405 | 20250403 | 132700 | 8590065625 | 32650 | 32600 | 32650 | 32600 | 11 |
| 406 | 20250403 | 132600 | 8589706975 | 32650 | 32600 | 32650 | 32600 | 572 |
| 407 | 20250403 | 132500 | 8571040525 | 32600 | 32700 | 32700 | 32600 | 802 |
| 408 | 20250403 | 132400 | 8544852275 | 32700 | 32675 | 32700 | 32675 | 985 |
| 409 | 20250403 | 132300 | 8512642850 | 32675 | 32650 | 32700 | 32650 | 733 |
| 410 | 20250403 | 132200 | 8488709975 | 32600 | 32650 | 32700 | 32600 | 449 |
| 411 | 20250403 | 132100 | 8474049225 | 32650 | 32600 | 32650 | 32600 | 794 |
| 412 | 20250403 | 132000 | 8448143075 | 32500 | 32600 | 32600 | 32500 | 433 |
| 413 | 20250403 | 131900 | 8434045450 | 32600 | 32600 | 32600 | 32600 | 863 |
| 414 | 20250403 | 131800 | 8405911650 | 32600 | 32600 | 32600 | 32600 | 337 |
| 415 | 20250403 | 131700 | 8394925450 | 32600 | 32600 | 32600 | 32600 | 5 |
| 416 | 20250403 | 131600 | 8394762450 | 32550 | 32550 | 32550 | 32550 | 526 |
| 417 | 20250403 | 131500 | 8377641150 | 32500 | 32600 | 32600 | 32500 | 1335 |
| 418 | 20250403 | 131400 | 8334176600 | 32600 | 32600 | 32650 | 32600 | 759 |
| 419 | 20250403 | 131300 | 8309432700 | 32650 | 32600 | 32700 | 32600 | 2222 |
| 420 | 20250403 | 131200 | 8236939800 | 32600 | 32550 | 32600 | 32550 | 887 |
| 421 | 20250403 | 131100 | 8208024100 | 32550 | 32550 | 32550 | 32550 | 435 |
| 422 | 20250403 | 131000 | 8193864850 | 32500 | 32500 | 32500 | 32500 | 94 |
| 423 | 20250403 | 130900 | 8190809850 | 32500 | 32500 | 32550 | 32500 | 209 |
| 424 | 20250403 | 130800 | 8184015700 | 32500 | 32500 | 32500 | 32500 | 181 |
| 425 | 20250403 | 130700 | 8178133200 | 32500 | 32450 | 32500 | 32450 | 291 |
| 426 | 20250403 | 130600 | 8168675750 | 32500 | 32450 | 32500 | 32400 | 676 |
| 427 | 20250403 | 130500 | 8146761450 | 32400 | 32450 | 32450 | 32400 | 130 |
| 428 | 20250403 | 130400 | 8142547350 | 32450 | 32400 | 32450 | 32400 | 599 |
| 429 | 20250403 | 130300 | 8123132250 | 32400 | 32400 | 32400 | 32400 | 123 |
| 430 | 20250403 | 130200 | 8119147050 | 32400 | 32400 | 32450 | 32400 | 437 |
| 431 | 20250403 | 130100 | 8104979700 | 32450 | 32400 | 32450 | 32350 | 255 |
| 432 | 20250403 | 130000 | 8096712300 | 32350 | 32400 | 32450 | 32350 | 424 |
| 433 | 20250403 | 125900 | 8082966300 | 32400 | 32400 | 32400 | 32400 | 464 |
| 434 | 20250403 | 125800 | 8067932700 | 32400 | 32400 | 32450 | 32400 | 10 |
| 435 | 20250403 | 125700 | 8067608650 | 32400 | 32400 | 32400 | 32400 | 5 |
| 436 | 20250403 | 125600 | 8067446650 | 32400 | 32400 | 32400 | 32400 | 111 |
| 437 | 20250403 | 125500 | 8063850250 | 32350 | 32400 | 32450 | 32350 | 520 |
| 438 | 20250403 | 125400 | 8047002150 | 32400 | 32400 | 32400 | 32400 | 355 |
| 439 | 20250403 | 125300 | 8035500150 | 32400 | 32400 | 32400 | 32400 | 163 |
| 440 | 20250403 | 125200 | 8030218950 | 32400 | 32450 | 32450 | 32400 | 343 |
| 441 | 20250403 | 125100 | 8019089200 | 32400 | 32400 | 32450 | 32400 | 144 |
| 442 | 20250403 | 125000 | 8014419300 | 32400 | 32400 | 32400 | 32400 | 158 |
| 443 | 20250403 | 124900 | 8009300100 | 32400 | 32450 | 32500 | 32400 | 187 |
| 444 | 20250403 | 124800 | 8003230350 | 32450 | 32450 | 32450 | 32450 | 175 |
| 445 | 20250403 | 124700 | 7997551600 | 32450 | 32400 | 32450 | 32400 | 484 |
| 446 | 20250403 | 124600 | 7981851050 | 32450 | 32400 | 32450 | 32400 | 68 |
| 447 | 20250403 | 124500 | 7979644750 | 32400 | 32400 | 32450 | 32400 | 331 |
| 448 | 20250403 | 124400 | 7968920300 | 32400 | 32400 | 32400 | 32400 | 490 |
| 449 | 20250403 | 124300 | 7953044300 | 32400 | 32400 | 32400 | 32400 | 51 |
| 450 | 20250403 | 124200 | 7951391900 | 32400 | 32400 | 32450 | 32400 | 62 |
| 451 | 20250403 | 124100 | 7949382850 | 32450 | 32450 | 32450 | 32450 | 129 |
| 452 | 20250403 | 124000 | 7945196800 | 32400 | 32550 | 32550 | 32350 | 354 |
| 453 | 20250403 | 123900 | 7933730900 | 32450 | 32400 | 32500 | 32400 | 1759 |
| 454 | 20250403 | 123800 | 7876708100 | 32400 | 32450 | 32450 | 32350 | 618 |
| 455 | 20250403 | 123700 | 7856684500 | 32400 | 32400 | 32400 | 32400 | 460 |
| 456 | 20250403 | 123600 | 7841780500 | 32400 | 32400 | 32400 | 32400 | 99 |
| 457 | 20250403 | 123500 | 7838572900 | 32450 | 32450 | 32450 | 32400 | 761 |
| 458 | 20250403 | 123400 | 7813915250 | 32450 | 32450 | 32450 | 32450 | 12 |
| 459 | 20250403 | 123300 | 7813525850 | 32450 | 32450 | 32500 | 32450 | 230 |
| 460 | 20250403 | 123200 | 7806054900 | 32500 | 32400 | 32500 | 32400 | 452 |
| 461 | 20250403 | 123100 | 7791388175 | 32450 | 32500 | 32500 | 32450 | 2501 |
| 462 | 20250403 | 123000 | 7710229025 | 32500 | 32500 | 32500 | 32450 | 252 |
| 463 | 20250403 | 122900 | 7702043675 | 32500 | 32500 | 32500 | 32450 | 332 |
| 464 | 20250403 | 122800 | 7691263675 | 32500 | 32500 | 32500 | 32500 | 492 |
| 465 | 20250403 | 122700 | 7675273675 | 32500 | 32500 | 32500 | 32500 | 160 |
| 466 | 20250403 | 122600 | 7670073675 | 32550 | 32500 | 32550 | 32450 | 18 |
| 467 | 20250403 | 122500 | 7669488675 | 32550 | 32550 | 32550 | 32500 | 505 |
| 468 | 20250403 | 122400 | 7653069425 | 32550 | 32550 | 32550 | 32550 | 882 |
| 469 | 20250403 | 122300 | 7624360325 | 32500 | 32500 | 32550 | 32500 | 454 |
| 470 | 20250403 | 122200 | 7609605225 | 32550 | 32550 | 32550 | 32500 | 192 |
| 471 | 20250403 | 122100 | 7603364775 | 32550 | 32550 | 32550 | 32550 | 497 |
| 472 | 20250403 | 122000 | 7587187425 | 32450 | 32550 | 32550 | 32450 | 1135 |
| 473 | 20250403 | 121900 | 7550299975 | 32550 | 32550 | 32550 | 32500 | 181 |
| 474 | 20250403 | 121800 | 7544410475 | 32600 | 32550 | 32600 | 32550 | 47 |
| 475 | 20250403 | 121700 | 7542880475 | 32550 | 32600 | 32600 | 32550 | 972 |
| 476 | 20250403 | 121600 | 7511241775 | 32600 | 32600 | 32600 | 32550 | 121 |
| 477 | 20250403 | 121500 | 7507297225 | 32600 | 32600 | 32650 | 32550 | 243 |
| 478 | 20250403 | 121400 | 7499379875 | 32600 | 32600 | 32600 | 32600 | 192 |
| 479 | 20250403 | 121300 | 7493120675 | 32650 | 32650 | 32650 | 32600 | 511 |
| 480 | 20250403 | 121200 | 7476460425 | 32700 | 32650 | 32700 | 32600 | 227 |
| 481 | 20250403 | 121100 | 7469044575 | 32700 | 32650 | 32700 | 32650 | 327 |
| 482 | 20250403 | 121000 | 7458361525 | 32650 | 32650 | 32650 | 32600 | 353 |
| 483 | 20250403 | 120900 | 7446840575 | 32650 | 32650 | 32650 | 32650 | 517 |
| 484 | 20250403 | 120800 | 7429960525 | 32650 | 32650 | 32650 | 32650 | 1078 |
| 485 | 20250403 | 120700 | 7394763825 | 32650 | 32625 | 32650 | 32600 | 918 |
| 486 | 20250403 | 120600 | 7364792325 | 32650 | 32650 | 32650 | 32550 | 114 |
| 487 | 20250403 | 120500 | 7361075975 | 32600 | 32650 | 32700 | 32600 | 2047 |
| 488 | 20250403 | 120400 | 7294330125 | 32650 | 32650 | 32700 | 32650 | 180 |
| 489 | 20250403 | 120300 | 7288452525 | 32650 | 32650 | 32650 | 32600 | 240 |
| 490 | 20250403 | 120200 | 7280617275 | 32650 | 32600 | 32650 | 32600 | 42 |
| 491 | 20250403 | 120100 | 7279247925 | 32600 | 32600 | 32600 | 32600 | 5 |
| 492 | 20250403 | 120000 | 7279084925 | 32600 | 32600 | 32600 | 32550 | 333 |
| 493 | 20250403 | 115900 | 7268233625 | 32600 | 32600 | 32600 | 32600 | 548 |
| 494 | 20250403 | 115800 | 7250368825 | 32600 | 32600 | 32600 | 32600 | 0 |
| 495 | 20250403 | 115700 | 7250368825 | 32600 | 32550 | 32600 | 32550 | 473 |
| 496 | 20250403 | 115600 | 7234960650 | 32550 | 32600 | 32600 | 32550 | 28 |
| 497 | 20250403 | 115500 | 7234049100 | 32600 | 32600 | 32600 | 32550 | 96 |
| 498 | 20250403 | 115400 | 7230924000 | 32550 | 32550 | 32550 | 32500 | 33 |
| 499 | 20250403 | 115300 | 7229849950 | 32525 | 32550 | 32550 | 32525 | 20 |
| 500 | 20250403 | 115200 | 7229198975 | 32550 | 32550 | 32600 | 32550 | 380 |
| 501 | 20250403 | 115100 | 7216829925 | 32550 | 32600 | 32600 | 32550 | 132 |
| 502 | 20250403 | 115000 | 7212530775 | 32600 | 32625 | 32625 | 32550 | 386 |
| 503 | 20250403 | 114900 | 7199951650 | 32650 | 32600 | 32650 | 32600 | 426 |
| 504 | 20250403 | 114800 | 7186064000 | 32600 | 32600 | 32600 | 32600 | 34 |
| 505 | 20250403 | 114700 | 7184955600 | 32600 | 32600 | 32650 | 32550 | 510 |
| 506 | 20250403 | 114600 | 7168329650 | 32600 | 32550 | 32600 | 32550 | 341 |
| 507 | 20250403 | 114500 | 7157224900 | 32550 | 32500 | 32550 | 32500 | 171 |
| 508 | 20250403 | 114400 | 7151665850 | 32550 | 32500 | 32550 | 32500 | 1004 |
| 509 | 20250403 | 114300 | 7119034100 | 32500 | 32550 | 32550 | 32500 | 59 |
| 510 | 20250403 | 114200 | 7117113700 | 32600 | 32550 | 32600 | 32550 | 183 |
| 511 | 20250403 | 114100 | 7111156950 | 32500 | 32650 | 32650 | 32500 | 119 |
| 512 | 20250403 | 114000 | 7107288100 | 32500 | 32600 | 32650 | 32500 | 1310 |
| 513 | 20250403 | 113900 | 7064615550 | 32550 | 32600 | 32600 | 32550 | 11 |
| 514 | 20250403 | 113800 | 7064257400 | 32550 | 32550 | 32600 | 32550 | 686 |
| 515 | 20250403 | 113700 | 7041928050 | 32600 | 32550 | 32600 | 32550 | 134 |
| 516 | 20250403 | 113600 | 7037566300 | 32550 | 32600 | 32600 | 32550 | 20 |
| 517 | 20250403 | 113500 | 7036915150 | 32500 | 32500 | 32500 | 32500 | 147 |
| 518 | 20250403 | 113400 | 7032137650 | 32500 | 32550 | 32550 | 32500 | 199 |
| 519 | 20250403 | 113300 | 7025662200 | 32550 | 32500 | 32550 | 32500 | 39 |
| 520 | 20250403 | 113200 | 7024394550 | 32600 | 32500 | 32600 | 32450 | 251 |
| 521 | 20250403 | 113100 | 7016237100 | 32500 | 32450 | 32500 | 32450 | 225 |
| 522 | 20250403 | 113000 | 7008924650 | 32450 | 32550 | 32550 | 32450 | 551 |
| 523 | 20250403 | 112900 | 6991018650 | 32550 | 32550 | 32550 | 32500 | 715 |
| 524 | 20250403 | 112800 | 6967745900 | 32500 | 32550 | 32550 | 32500 | 246 |
| 525 | 20250403 | 112700 | 6959750850 | 32500 | 32550 | 32550 | 32500 | 607 |
| 526 | 20250403 | 112600 | 6940023300 | 32550 | 32600 | 32600 | 32500 | 313 |
| 527 | 20250403 | 112500 | 6929828100 | 32550 | 32600 | 32600 | 32550 | 862 |
| 528 | 20250403 | 112400 | 6901749550 | 32650 | 32600 | 32650 | 32600 | 274 |
| 529 | 20250403 | 112300 | 6892806050 | 32650 | 32650 | 32650 | 32650 | 15 |
| 530 | 20250403 | 112200 | 6892316300 | 32600 | 32625 | 32625 | 32600 | 240 |
| 531 | 20250403 | 112100 | 6884492125 | 32600 | 32600 | 32600 | 32600 | 824 |
| 532 | 20250403 | 112000 | 6857629725 | 32600 | 32600 | 32600 | 32600 | 294 |
| 533 | 20250403 | 111900 | 6848045325 | 32600 | 32650 | 32650 | 32600 | 587 |
| 534 | 20250403 | 111800 | 6828907375 | 32650 | 32650 | 32650 | 32600 | 434 |
| 535 | 20250403 | 111700 | 6814738525 | 32650 | 32650 | 32650 | 32600 | 25 |
| 536 | 20250403 | 111600 | 6813922875 | 32650 | 32650 | 32650 | 32650 | 12 |
| 537 | 20250403 | 111500 | 6813531075 | 32600 | 32650 | 32650 | 32600 | 142 |
| 538 | 20250403 | 111400 | 6808899325 | 32650 | 32650 | 32650 | 32600 | 47 |
| 539 | 20250403 | 111300 | 6807365425 | 32650 | 32600 | 32700 | 32600 | 693 |
| 540 | 20250403 | 111200 | 6784772675 | 32600 | 32550 | 32600 | 32550 | 52 |
| 541 | 20250403 | 111100 | 6783078975 | 32550 | 32600 | 32600 | 32550 | 24 |
| 542 | 20250403 | 111000 | 6782297575 | 32550 | 32750 | 32750 | 32550 | 1816 |
| 543 | 20250403 | 110900 | 6723039225 | 32700 | 32700 | 32750 | 32650 | 1413 |
| 544 | 20250403 | 110800 | 6676820925 | 32750 | 32750 | 32750 | 32700 | 56 |
| 545 | 20250403 | 110700 | 6674987000 | 32750 | 32750 | 32800 | 32700 | 1871 |
| 546 | 20250403 | 110600 | 6613727000 | 32750 | 32750 | 32750 | 32700 | 1211 |
| 547 | 20250403 | 110500 | 6574101200 | 32700 | 32700 | 32750 | 32650 | 2977 |
| 548 | 20250403 | 110400 | 6476822950 | 32650 | 32650 | 32700 | 32650 | 364 |
| 549 | 20250403 | 110300 | 6464938000 | 32650 | 32650 | 32700 | 32625 | 1282 |
| 550 | 20250403 | 110200 | 6423081975 | 32650 | 32650 | 32650 | 32650 | 324 |
| 551 | 20250403 | 110100 | 6412503375 | 32650 | 32600 | 32650 | 32600 | 23 |
| 552 | 20250403 | 110000 | 6411753475 | 32600 | 32550 | 32650 | 32500 | 3326 |
| 553 | 20250403 | 105900 | 6303467800 | 32550 | 32600 | 32600 | 32550 | 788 |
| 554 | 20250403 | 105800 | 6277818300 | 32600 | 32550 | 32600 | 32550 | 109 |
| 555 | 20250403 | 105700 | 6274268600 | 32550 | 32550 | 32550 | 32550 | 171 |
| 556 | 20250403 | 105600 | 6268702550 | 32500 | 32500 | 32500 | 32500 | 125 |
| 557 | 20250403 | 105500 | 6264640050 | 32500 | 32550 | 32550 | 32450 | 471 |
| 558 | 20250403 | 105400 | 6249327800 | 32550 | 32500 | 32550 | 32500 | 300 |
| 559 | 20250403 | 105300 | 6239576800 | 32500 | 32550 | 32550 | 32500 | 192 |
| 560 | 20250403 | 105200 | 6233335400 | 32550 | 32550 | 32550 | 32550 | 74 |
| 561 | 20250403 | 105100 | 6230926700 | 32550 | 32500 | 32550 | 32500 | 6 |
| 562 | 20250403 | 105000 | 6230731650 | 32500 | 32450 | 32550 | 32400 | 458 |
| 563 | 20250403 | 104900 | 6215856700 | 32450 | 32400 | 32450 | 32400 | 331 |
| 564 | 20250403 | 104800 | 6205128650 | 32400 | 32400 | 32400 | 32400 | 52 |
| 565 | 20250403 | 104700 | 6203443850 | 32400 | 32400 | 32400 | 32400 | 69 |
| 566 | 20250403 | 104600 | 6201208250 | 32400 | 32400 | 32400 | 32400 | 232 |
| 567 | 20250403 | 104500 | 6193691450 | 32300 | 32300 | 32400 | 32300 | 415 |
| 568 | 20250403 | 104400 | 6180273400 | 32350 | 32350 | 32350 | 32300 | 138 |
| 569 | 20250403 | 104300 | 6175810550 | 32350 | 32350 | 32350 | 32350 | 232 |
| 570 | 20250403 | 104200 | 6168305350 | 32350 | 32300 | 32350 | 32250 | 972 |
| 571 | 20250403 | 104100 | 6136900150 | 32300 | 32300 | 32300 | 32250 | 215 |
| 572 | 20250403 | 104000 | 6129965650 | 32250 | 32250 | 32300 | 32250 | 325 |
| 573 | 20250403 | 103900 | 6119474550 | 32300 | 32300 | 32300 | 32300 | 623 |
| 574 | 20250403 | 103800 | 6099351650 | 32300 | 32300 | 32300 | 32300 | 157 |
| 575 | 20250403 | 103700 | 6094280550 | 32300 | 32250 | 32300 | 32250 | 490 |
| 576 | 20250403 | 103600 | 6078456925 | 32250 | 32300 | 32300 | 32250 | 789 |
| 577 | 20250403 | 103500 | 6053001675 | 32400 | 32350 | 32400 | 32300 | 1045 |
| 578 | 20250403 | 103400 | 6019197375 | 32350 | 32400 | 32400 | 32350 | 50 |
| 579 | 20250403 | 103300 | 6017579575 | 32450 | 32350 | 32450 | 32350 | 530 |
| 580 | 20250403 | 103200 | 6000433075 | 32250 | 32250 | 32350 | 32250 | 308 |
| 581 | 20250403 | 103100 | 5990494275 | 32300 | 32350 | 32350 | 32250 | 1697 |
| 582 | 20250403 | 103000 | 5935680075 | 32300 | 32350 | 32400 | 32300 | 884 |
| 583 | 20250403 | 102900 | 5907066025 | 32350 | 32450 | 32450 | 32350 | 1973 |
| 584 | 20250403 | 102800 | 5843165375 | 32450 | 32450 | 32500 | 32400 | 113 |
| 585 | 20250403 | 102700 | 5839497675 | 32450 | 32500 | 32500 | 32400 | 629 |
| 586 | 20250403 | 102600 | 5819080275 | 32550 | 32550 | 32550 | 32550 | 226 |
| 587 | 20250403 | 102500 | 5811723975 | 32600 | 32550 | 32600 | 32500 | 615 |
| 588 | 20250403 | 102400 | 5791709475 | 32600 | 32600 | 32600 | 32600 | 153 |
| 589 | 20250403 | 102300 | 5786721675 | 32450 | 32550 | 32600 | 32450 | 1034 |
| 590 | 20250403 | 102200 | 5753117375 | 32600 | 32600 | 32650 | 32600 | 1242 |
| 591 | 20250403 | 102100 | 5712603075 | 32600 | 32600 | 32600 | 32600 | 248 |
| 592 | 20250403 | 102000 | 5704518275 | 32600 | 32650 | 32650 | 32500 | 1499 |
| 593 | 20250403 | 101900 | 5655683575 | 32650 | 32625 | 32650 | 32600 | 162 |
| 594 | 20250403 | 101800 | 5650396775 | 32650 | 32650 | 32650 | 32600 | 280 |
| 595 | 20250403 | 101700 | 5641262775 | 32600 | 32600 | 32650 | 32550 | 1327 |
| 596 | 20250403 | 101600 | 5598020775 | 32600 | 32700 | 32700 | 32550 | 2781 |
| 597 | 20250403 | 101500 | 5507273725 | 32700 | 32650 | 32700 | 32650 | 1000 |
| 598 | 20250403 | 101400 | 5474617225 | 32700 | 32700 | 32725 | 32650 | 2393 |
| 599 | 20250403 | 101300 | 5396408425 | 32675 | 32650 | 32700 | 32650 | 362 |
| 600 | 20250403 | 101200 | 5384587975 | 32650 | 32550 | 32650 | 32550 | 661 |
| 601 | 20250403 | 101100 | 5363026425 | 32550 | 32500 | 32600 | 32500 | 1716 |
| 602 | 20250403 | 101000 | 5307088575 | 32550 | 32450 | 32550 | 32400 | 1092 |
| 603 | 20250403 | 100900 | 5271603175 | 32400 | 32500 | 32500 | 32400 | 222 |
| 604 | 20250403 | 100800 | 5264401875 | 32450 | 32400 | 32500 | 32400 | 834 |
| 605 | 20250403 | 100700 | 5237359725 | 32400 | 32300 | 32400 | 32250 | 1325 |
| 606 | 20250403 | 100600 | 5194535125 | 32300 | 32350 | 32400 | 32300 | 333 |
| 607 | 20250403 | 100500 | 5183776975 | 32400 | 32350 | 32400 | 32300 | 222 |
| 608 | 20250403 | 100400 | 5176595325 | 32350 | 32300 | 32400 | 32250 | 1036 |
| 609 | 20250403 | 100300 | 5143090875 | 32300 | 32400 | 32400 | 32300 | 2426 |
| 610 | 20250403 | 100200 | 5064621275 | 32400 | 32400 | 32450 | 32350 | 435 |
| 611 | 20250403 | 100100 | 5050530075 | 32400 | 32400 | 32400 | 32250 | 315 |
| 612 | 20250403 | 100000 | 5040324525 | 32250 | 32450 | 32450 | 32250 | 1235 |
| 613 | 20250403 | 095900 | 5000346575 | 32450 | 32450 | 32450 | 32400 | 93 |
| 614 | 20250403 | 095800 | 4997328925 | 32450 | 32450 | 32450 | 32450 | 123 |
| 615 | 20250403 | 095700 | 4993337575 | 32400 | 32450 | 32450 | 32400 | 1272 |
| 616 | 20250403 | 095600 | 4952119475 | 32400 | 32400 | 32450 | 32400 | 680 |
| 617 | 20250403 | 095500 | 4930086375 | 32400 | 32350 | 32400 | 32300 | 1313 |
| 618 | 20250403 | 095400 | 4887573425 | 32350 | 32450 | 32450 | 32350 | 1094 |
| 619 | 20250403 | 095300 | 4852110575 | 32450 | 32500 | 32500 | 32450 | 713 |
| 620 | 20250403 | 095200 | 4828955725 | 32500 | 32550 | 32550 | 32450 | 435 |
| 621 | 20250403 | 095100 | 4814813125 | 32550 | 32500 | 32550 | 32500 | 651 |
| 622 | 20250403 | 095000 | 4793623375 | 32550 | 32450 | 32550 | 32450 | 883 |
| 623 | 20250403 | 094900 | 4764909175 | 32500 | 32500 | 32500 | 32450 | 709 |
| 624 | 20250403 | 094800 | 4741877425 | 32500 | 32550 | 32550 | 32500 | 810 |
| 625 | 20250403 | 094700 | 4715533725 | 32450 | 32650 | 32650 | 32450 | 2477 |
| 626 | 20250403 | 094600 | 4634941000 | 32650 | 32650 | 32700 | 32600 | 1947 |
| 627 | 20250403 | 094500 | 4571439275 | 32650 | 32600 | 32650 | 32500 | 2087 |
| 628 | 20250403 | 094400 | 4503396925 | 32550 | 32500 | 32600 | 32450 | 4527 |
| 629 | 20250403 | 094300 | 4355951125 | 32500 | 32350 | 32500 | 32250 | 2226 |
| 630 | 20250403 | 094200 | 4283805425 | 32250 | 32300 | 32300 | 32200 | 1399 |
| 631 | 20250403 | 094100 | 4238655725 | 32300 | 32350 | 32350 | 32250 | 502 |
| 632 | 20250403 | 094000 | 4222437575 | 32350 | 32350 | 32350 | 32300 | 1461 |
| 633 | 20250403 | 093900 | 4175181625 | 32350 | 32350 | 32400 | 32300 | 359 |
| 634 | 20250403 | 093800 | 4163568875 | 32400 | 32200 | 32400 | 32200 | 2087 |
| 635 | 20250403 | 093700 | 4096168175 | 32250 | 32200 | 32300 | 32100 | 2139 |
| 636 | 20250403 | 093600 | 4027303425 | 32150 | 32100 | 32150 | 32000 | 2194 |
| 637 | 20250403 | 093500 | 3956998375 | 32050 | 32200 | 32200 | 31950 | 1002 |
| 638 | 20250403 | 093400 | 3924875575 | 32050 | 32200 | 32200 | 32050 | 626 |
| 639 | 20250403 | 093300 | 3904735825 | 32200 | 32050 | 32200 | 31950 | 1083 |
| 640 | 20250403 | 093200 | 3869953275 | 32100 | 32150 | 32200 | 31900 | 4596 |
| 641 | 20250403 | 093100 | 3722757775 | 32150 | 32250 | 32250 | 32150 | 343 |
| 642 | 20250403 | 093000 | 3711710425 | 32250 | 32350 | 32350 | 32200 | 600 |
| 643 | 20250403 | 092900 | 3692356475 | 32300 | 32150 | 32300 | 32100 | 3315 |
| 644 | 20250403 | 092800 | 3585556375 | 32200 | 32150 | 32200 | 32100 | 752 |
| 645 | 20250403 | 092700 | 3561378375 | 32250 | 32250 | 32250 | 32050 | 2069 |
| 646 | 20250403 | 092600 | 3494800775 | 32250 | 32200 | 32250 | 32200 | 255 |
| 647 | 20250403 | 092500 | 3486581225 | 32200 | 32250 | 32300 | 32200 | 1056 |
| 648 | 20250403 | 092400 | 3452543775 | 32250 | 32250 | 32300 | 32150 | 1132 |
| 649 | 20250403 | 092300 | 3416062550 | 32250 | 32150 | 32300 | 32100 | 3287 |
| 650 | 20250403 | 092200 | 3310131400 | 32150 | 32200 | 32200 | 32050 | 2054 |
| 651 | 20250403 | 092100 | 3244076400 | 32200 | 32100 | 32200 | 32050 | 1388 |
| 652 | 20250403 | 092000 | 3199493200 | 32050 | 32100 | 32150 | 31950 | 2447 |
| 653 | 20250403 | 091900 | 3121048000 | 32100 | 32150 | 32200 | 32100 | 763 |
| 654 | 20250403 | 091800 | 3096537750 | 32150 | 32200 | 32250 | 32150 | 2396 |
| 655 | 20250403 | 091700 | 3019410150 | 32250 | 32050 | 32300 | 32050 | 5044 |
| 656 | 20250403 | 091600 | 2857003350 | 32100 | 32050 | 32150 | 32000 | 1487 |
| 657 | 20250403 | 091500 | 2809299600 | 32050 | 32000 | 32100 | 31950 | 1589 |
| 658 | 20250403 | 091400 | 2758393100 | 32000 | 32100 | 32125 | 31950 | 2889 |
| 659 | 20250403 | 091300 | 2665806775 | 32100 | 32100 | 32150 | 32000 | 2821 |
| 660 | 20250403 | 091200 | 2575282725 | 32050 | 31850 | 32100 | 31850 | 3820 |
| 661 | 20250403 | 091100 | 2453057625 | 31800 | 31750 | 31950 | 31750 | 11981 |
| 662 | 20250403 | 091000 | 2071434825 | 31750 | 31650 | 31750 | 31650 | 1098 |
| 663 | 20250403 | 090900 | 2036600525 | 31750 | 31550 | 31750 | 31500 | 6274 |
| 664 | 20250403 | 090800 | 1837863725 | 31600 | 31450 | 31600 | 31450 | 3101 |
| 665 | 20250403 | 090700 | 1740227275 | 31400 | 31500 | 31550 | 31400 | 1787 |
| 666 | 20250403 | 090600 | 1683995875 | 31550 | 31550 | 31550 | 31450 | 1725 |
| 667 | 20250403 | 090500 | 1629678025 | 31525 | 31600 | 31650 | 31500 | 3295 |
| 668 | 20250403 | 090400 | 1525809800 | 31700 | 31450 | 31700 | 31400 | 4874 |
| 669 | 20250403 | 090300 | 1371981350 | 31450 | 31500 | 31550 | 31400 | 3375 |
| 670 | 20250403 | 090200 | 1265744000 | 31450 | 31400 | 31550 | 31350 | 3232 |
| 671 | 20250403 | 090100 | 1164140500 | 31400 | 31350 | 31550 | 31300 | 7838 |
| 672 | 20250403 | 090000 | 917973500 | 31350 | 31350 | 31650 | 31200 | 29264 |