36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 202400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 3 | 20240312 | 202300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20240312 | 202200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20240312 | 202100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20240312 | 202000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20240312 | 201900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20240312 | 201800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20240312 | 201700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20240312 | 201600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20240312 | 201500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20240312 | 201400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20240312 | 201300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20240312 | 201200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20240312 | 201100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20240312 | 201000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20240312 | 200900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20240312 | 200800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20240312 | 200700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20240312 | 200600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20240312 | 200500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20240312 | 200400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20240312 | 200300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20240312 | 200200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20240312 | 200100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20240312 | 200000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20240312 | 195900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20240312 | 195800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20240312 | 195700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20240312 | 195600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20240312 | 195500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20240312 | 195400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 33 | 20240312 | 195300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20240312 | 195200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20240312 | 195100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20240312 | 195000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20240312 | 194900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20240312 | 194800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20240312 | 194700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20240312 | 194600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20240312 | 194500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20240312 | 194400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20240312 | 194300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20240312 | 194200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20240312 | 194100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20240312 | 194000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20240312 | 193900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20240312 | 193800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20240312 | 193700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20240312 | 193600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20240312 | 193500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20240312 | 193400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20240312 | 193300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20240312 | 193200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20240312 | 193100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20240312 | 193000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20240312 | 192900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20240312 | 192800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20240312 | 192700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20240312 | 192600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20240312 | 192500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20240312 | 192400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 63 | 20240312 | 192300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20240312 | 192200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20240312 | 192100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20240312 | 192000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20240312 | 191900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20240312 | 191800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20240312 | 191700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20240312 | 191600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20240312 | 191500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20240312 | 191400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20240312 | 191300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20240312 | 191200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20240312 | 191100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20240312 | 191000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20240312 | 190900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20240312 | 190800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20240312 | 190700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20240312 | 190600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20240312 | 190500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20240312 | 190400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20240312 | 190300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20240312 | 190200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20240312 | 190100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20240312 | 190000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20240312 | 185900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20240312 | 185800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20240312 | 185700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20240312 | 185600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20240312 | 185500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20240312 | 185400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 93 | 20240312 | 185300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20240312 | 185200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20240312 | 185100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20240312 | 185000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20240312 | 184900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20240312 | 184800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20240312 | 184700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20240312 | 184600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20240312 | 184500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20240312 | 184400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20240312 | 184300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20240312 | 184200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20240312 | 184100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20240312 | 184000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20240312 | 183900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20240312 | 183800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20240312 | 183700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20240312 | 183600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20240312 | 183500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20240312 | 183400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20240312 | 183300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20240312 | 183200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20240312 | 183100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20240312 | 183000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20240312 | 182900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20240312 | 182800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20240312 | 182700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20240312 | 182600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20240312 | 182500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20240312 | 182400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 123 | 20240312 | 182300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20240312 | 182200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20240312 | 182100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20240312 | 182000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20240312 | 181900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20240312 | 181800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20240312 | 181700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20240312 | 181600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20240312 | 181500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20240312 | 181400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20240312 | 181300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20240312 | 181200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20240312 | 181100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20240312 | 181000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20240312 | 180900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20240312 | 180800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20240312 | 180700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20240312 | 180600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20240312 | 180500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20240312 | 180400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20240312 | 180300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20240312 | 180200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20240312 | 180100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20240312 | 180000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20240312 | 175900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20240312 | 175800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20240312 | 175700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20240312 | 175600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20240312 | 175500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20240312 | 175400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 153 | 20240312 | 175300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20240312 | 175200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20240312 | 175100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20240312 | 175000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20240312 | 174900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20240312 | 174800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20240312 | 174700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20240312 | 174600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20240312 | 174500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20240312 | 174400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20240312 | 174300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20240312 | 174200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20240312 | 174100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20240312 | 174000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20240312 | 173900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20240312 | 173800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20240312 | 173700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20240312 | 173600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20240312 | 173500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20240312 | 173400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20240312 | 173300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20240312 | 173200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20240312 | 173100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20240312 | 173000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20240312 | 172900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20240312 | 172800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20240312 | 172700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20240312 | 172600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20240312 | 172500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20240312 | 172400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 183 | 20240312 | 172300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20240312 | 172200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20240312 | 172100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20240312 | 172000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20240312 | 171900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20240312 | 171800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20240312 | 171700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20240312 | 171600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20240312 | 171500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20240312 | 171400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20240312 | 171300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20240312 | 171200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20240312 | 171100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20240312 | 171000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20240312 | 170900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20240312 | 170800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20240312 | 170700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20240312 | 170600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20240312 | 170500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20240312 | 170400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20240312 | 170300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20240312 | 170200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20240312 | 170100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20240312 | 170000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20240312 | 165900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20240312 | 165800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20240312 | 165700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20240312 | 165600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20240312 | 165500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20240312 | 165400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 213 | 20240312 | 165300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20240312 | 165200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20240312 | 165100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20240312 | 165000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20240312 | 164900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20240312 | 164800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20240312 | 164700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20240312 | 164600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20240312 | 164500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20240312 | 164400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20240312 | 164300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20240312 | 164200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20240312 | 164100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20240312 | 164000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20240312 | 163900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20240312 | 163800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20240312 | 163700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20240312 | 163600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20240312 | 163500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20240312 | 163400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20240312 | 163300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20240312 | 163200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20240312 | 163100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20240312 | 163000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20240312 | 162900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20240312 | 162800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20240312 | 162700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20240312 | 162600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20240312 | 162500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20240312 | 162400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 243 | 20240312 | 162300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20240312 | 162200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20240312 | 162100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20240312 | 162000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20240312 | 161900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20240312 | 161800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20240312 | 161700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20240312 | 161600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20240312 | 161500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20240312 | 161400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20240312 | 161300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20240312 | 161200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 255 | 20240312 | 161100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 256 | 20240312 | 161000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 257 | 20240312 | 160900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 258 | 20240312 | 160800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 259 | 20240312 | 160700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 260 | 20240312 | 160600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 261 | 20240312 | 160500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 262 | 20240312 | 160400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 263 | 20240312 | 160300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 264 | 20240312 | 160200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 265 | 20240312 | 160100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 266 | 20240312 | 160000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 267 | 20240312 | 155900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 268 | 20240312 | 155800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 269 | 20240312 | 155700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 270 | 20240312 | 155600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 271 | 20240312 | 155500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 272 | 20240312 | 155400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 273 | 20240312 | 155300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 274 | 20240312 | 155200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 275 | 20240312 | 155100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 276 | 20240312 | 155000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 277 | 20240312 | 154900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 278 | 20240312 | 154800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 279 | 20240312 | 154700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 280 | 20240312 | 154600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 281 | 20240312 | 154500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 282 | 20240312 | 154400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 283 | 20240312 | 154300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 284 | 20240312 | 154200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 285 | 20240312 | 154100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 286 | 20240312 | 154000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 287 | 20240312 | 153900 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 288 | 20240312 | 153800 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 289 | 20240312 | 153700 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 290 | 20240312 | 153600 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 291 | 20240312 | 153500 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 292 | 20240312 | 153400 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 293 | 20240312 | 153300 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 294 | 20240312 | 153200 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 295 | 20240312 | 153100 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 296 | 20240312 | 153000 | 8554358500 | 44250 | 44250 | 44250 | 44250 | 3292 |
| 297 | 20240312 | 152900 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 298 | 20240312 | 152800 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 299 | 20240312 | 152700 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 300 | 20240312 | 152600 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 301 | 20240312 | 152500 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 302 | 20240312 | 152400 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 303 | 20240312 | 152300 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 304 | 20240312 | 152200 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 305 | 20240312 | 152100 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 306 | 20240312 | 152000 | 8408687500 | 44250 | 44250 | 44250 | 44250 | 0 |
| 307 | 20240312 | 151900 | 8408687500 | 44250 | 44200 | 44250 | 44200 | 1034 |
| 308 | 20240312 | 151800 | 8362974300 | 44200 | 44150 | 44200 | 44150 | 66 |
| 309 | 20240312 | 151700 | 8360059450 | 44200 | 44150 | 44250 | 44100 | 658 |
| 310 | 20240312 | 151600 | 8331003750 | 44150 | 44150 | 44200 | 44150 | 436 |
| 311 | 20240312 | 151500 | 8311753250 | 44150 | 44100 | 44200 | 44100 | 295 |
| 312 | 20240312 | 151400 | 8298731700 | 44150 | 44150 | 44250 | 44100 | 852 |
| 313 | 20240312 | 151300 | 8261113250 | 44150 | 44150 | 44200 | 44150 | 465 |
| 314 | 20240312 | 151200 | 8240582800 | 44200 | 44200 | 44250 | 44150 | 375 |
| 315 | 20240312 | 151100 | 8224018150 | 44150 | 44150 | 44200 | 44150 | 327 |
| 316 | 20240312 | 151000 | 8209579500 | 44150 | 44250 | 44250 | 44150 | 566 |
| 317 | 20240312 | 150900 | 8184578200 | 44150 | 44200 | 44250 | 44150 | 756 |
| 318 | 20240312 | 150800 | 8151175850 | 44200 | 44250 | 44250 | 44150 | 537 |
| 319 | 20240312 | 150700 | 8127449750 | 44250 | 44200 | 44250 | 44200 | 612 |
| 320 | 20240312 | 150600 | 8100388200 | 44200 | 44200 | 44250 | 44200 | 378 |
| 321 | 20240312 | 150500 | 8083680300 | 44200 | 44200 | 44250 | 44150 | 478 |
| 322 | 20240312 | 150400 | 8062566650 | 44250 | 44150 | 44250 | 44150 | 499 |
| 323 | 20240312 | 150300 | 8040521600 | 44150 | 44150 | 44200 | 44150 | 363 |
| 324 | 20240312 | 150200 | 8024495000 | 44150 | 44250 | 44250 | 44150 | 514 |
| 325 | 20240312 | 150100 | 8001782400 | 44250 | 44250 | 44250 | 44200 | 542 |
| 326 | 20240312 | 150000 | 7977817100 | 44250 | 44200 | 44250 | 44150 | 544 |
| 327 | 20240312 | 145900 | 7953766950 | 44150 | 44200 | 44300 | 44150 | 740 |
| 328 | 20240312 | 145800 | 7921047950 | 44200 | 44200 | 44250 | 44150 | 781 |
| 329 | 20240312 | 145700 | 7886515250 | 44250 | 44300 | 44300 | 44150 | 439 |
| 330 | 20240312 | 145600 | 7867105650 | 44300 | 44150 | 44300 | 44150 | 511 |
| 331 | 20240312 | 145500 | 7844503050 | 44150 | 44200 | 44300 | 44150 | 1105 |
| 332 | 20240312 | 145400 | 7795637950 | 44250 | 44150 | 44250 | 44150 | 536 |
| 333 | 20240312 | 145300 | 7771966750 | 44150 | 44150 | 44200 | 44100 | 584 |
| 334 | 20240312 | 145200 | 7746200300 | 44100 | 44200 | 44200 | 44100 | 511 |
| 335 | 20240312 | 145100 | 7723656450 | 44150 | 44150 | 44250 | 44100 | 666 |
| 336 | 20240312 | 145000 | 7694226550 | 44150 | 44100 | 44250 | 44100 | 2600 |
| 337 | 20240312 | 144900 | 7579322500 | 44100 | 44100 | 44150 | 44050 | 1574 |
| 338 | 20240312 | 144800 | 7509896650 | 44150 | 44150 | 44150 | 44050 | 741 |
| 339 | 20240312 | 144700 | 7477230700 | 44100 | 44100 | 44150 | 44050 | 557 |
| 340 | 20240312 | 144600 | 7452677000 | 44150 | 44100 | 44150 | 44050 | 458 |
| 341 | 20240312 | 144500 | 7432487100 | 44150 | 44100 | 44150 | 44050 | 865 |
| 342 | 20240312 | 144400 | 7394359300 | 44100 | 44100 | 44150 | 44050 | 586 |
| 343 | 20240312 | 144300 | 7368521550 | 44100 | 44100 | 44150 | 44100 | 613 |
| 344 | 20240312 | 144200 | 7341486050 | 44100 | 44100 | 44200 | 44050 | 1028 |
| 345 | 20240312 | 144100 | 7296149800 | 44150 | 44150 | 44150 | 44100 | 333 |
| 346 | 20240312 | 144000 | 7281462950 | 44100 | 44100 | 44150 | 44100 | 476 |
| 347 | 20240312 | 143900 | 7260469700 | 44100 | 44150 | 44150 | 44050 | 916 |
| 348 | 20240312 | 143800 | 7220077150 | 44050 | 44100 | 44150 | 44050 | 576 |
| 349 | 20240312 | 143700 | 7194678500 | 44100 | 44150 | 44150 | 44050 | 1042 |
| 350 | 20240312 | 143600 | 7148717600 | 44100 | 44100 | 44150 | 44100 | 533 |
| 351 | 20240312 | 143500 | 7125210850 | 44100 | 44100 | 44150 | 44100 | 573 |
| 352 | 20240312 | 143400 | 7099940900 | 44100 | 44150 | 44150 | 44100 | 422 |
| 353 | 20240312 | 143300 | 7081329150 | 44100 | 44150 | 44200 | 44100 | 517 |
| 354 | 20240312 | 143200 | 7058519250 | 44150 | 44150 | 44200 | 44100 | 1183 |
| 355 | 20240312 | 143100 | 7006299100 | 44150 | 44150 | 44150 | 44100 | 470 |
| 356 | 20240312 | 143000 | 6985571050 | 44150 | 44100 | 44150 | 44100 | 618 |
| 357 | 20240312 | 142900 | 6958307800 | 44100 | 44100 | 44150 | 44100 | 718 |
| 358 | 20240312 | 142800 | 6926638850 | 44100 | 44050 | 44150 | 44050 | 810 |
| 359 | 20240312 | 142700 | 6890928350 | 44050 | 44050 | 44100 | 44050 | 548 |
| 360 | 20240312 | 142600 | 6866786850 | 44100 | 44100 | 44100 | 44050 | 704 |
| 361 | 20240312 | 142500 | 6835765300 | 44100 | 44100 | 44150 | 44100 | 689 |
| 362 | 20240312 | 142400 | 6805379750 | 44100 | 44100 | 44150 | 44100 | 622 |
| 363 | 20240312 | 142300 | 6777948850 | 44100 | 44100 | 44150 | 44100 | 635 |
| 364 | 20240312 | 142200 | 6749943550 | 44100 | 44100 | 44150 | 44100 | 546 |
| 365 | 20240312 | 142100 | 6725859550 | 44100 | 44100 | 44200 | 44100 | 717 |
| 366 | 20240312 | 142000 | 6694220950 | 44100 | 44100 | 44150 | 44100 | 531 |
| 367 | 20240312 | 141900 | 6670803800 | 44150 | 44150 | 44200 | 44100 | 1215 |
| 368 | 20240312 | 141800 | 6617171450 | 44100 | 44100 | 44150 | 44100 | 566 |
| 369 | 20240312 | 141700 | 6592210000 | 44100 | 44100 | 44150 | 44100 | 1125 |
| 370 | 20240312 | 141600 | 6542567400 | 44150 | 44150 | 44150 | 44100 | 571 |
| 371 | 20240312 | 141500 | 6517385650 | 44100 | 44100 | 44150 | 44100 | 530 |
| 372 | 20240312 | 141400 | 6494012300 | 44100 | 44100 | 44150 | 44100 | 801 |
| 373 | 20240312 | 141300 | 6458687550 | 44100 | 44200 | 44200 | 44100 | 524 |
| 374 | 20240312 | 141200 | 6435574150 | 44150 | 44150 | 44200 | 44150 | 679 |
| 375 | 20240312 | 141100 | 6405594450 | 44150 | 44150 | 44200 | 44150 | 355 |
| 376 | 20240312 | 141000 | 6389920950 | 44150 | 44150 | 44200 | 44150 | 720 |
| 377 | 20240312 | 140900 | 6358132200 | 44150 | 44100 | 44200 | 44100 | 585 |
| 378 | 20240312 | 140800 | 6332302150 | 44150 | 44100 | 44150 | 44100 | 1273 |
| 379 | 20240312 | 140700 | 6276124300 | 44100 | 44100 | 44150 | 44100 | 914 |
| 380 | 20240312 | 140600 | 6235793600 | 44150 | 44150 | 44150 | 44100 | 514 |
| 381 | 20240312 | 140500 | 6213123300 | 44100 | 44100 | 44150 | 44100 | 659 |
| 382 | 20240312 | 140400 | 6184057600 | 44100 | 44100 | 44150 | 44100 | 2330 |
| 383 | 20240312 | 140300 | 6081272050 | 44100 | 44100 | 44150 | 44100 | 619 |
| 384 | 20240312 | 140200 | 6053966050 | 44100 | 44100 | 44150 | 44100 | 479 |
| 385 | 20240312 | 140100 | 6032841750 | 44100 | 44100 | 44150 | 44100 | 812 |
| 386 | 20240312 | 140000 | 5997027150 | 44100 | 44100 | 44150 | 44100 | 555 |
| 387 | 20240312 | 135900 | 5972549800 | 44100 | 44100 | 44150 | 44100 | 575 |
| 388 | 20240312 | 135800 | 5947185450 | 44100 | 44100 | 44150 | 44100 | 618 |
| 389 | 20240312 | 135700 | 5919924300 | 44100 | 44150 | 44150 | 44100 | 992 |
| 390 | 20240312 | 135600 | 5876156800 | 44150 | 44100 | 44150 | 44100 | 682 |
| 391 | 20240312 | 135500 | 5846072700 | 44150 | 44100 | 44150 | 44100 | 589 |
| 392 | 20240312 | 135400 | 5820095100 | 44150 | 44150 | 44150 | 44100 | 1129 |
| 393 | 20240312 | 135300 | 5770278450 | 44100 | 44150 | 44150 | 44100 | 605 |
| 394 | 20240312 | 135200 | 5743597600 | 44100 | 44100 | 44150 | 44100 | 541 |
| 395 | 20240312 | 135100 | 5719732700 | 44100 | 44100 | 44150 | 44100 | 819 |
| 396 | 20240312 | 135000 | 5683609500 | 44100 | 44150 | 44150 | 44100 | 535 |
| 397 | 20240312 | 134900 | 5660014050 | 44100 | 44100 | 44150 | 44100 | 837 |
| 398 | 20240312 | 134800 | 5623084000 | 44100 | 44100 | 44150 | 44100 | 453 |
| 399 | 20240312 | 134700 | 5603105600 | 44100 | 44100 | 44150 | 44100 | 234 |
| 400 | 20240312 | 134600 | 5592785950 | 44150 | 44100 | 44150 | 44100 | 357 |
| 401 | 20240312 | 134500 | 5577040500 | 44100 | 44100 | 44150 | 44100 | 476 |
| 402 | 20240312 | 134400 | 5556042550 | 44100 | 44200 | 44200 | 44100 | 1854 |
| 403 | 20240312 | 134300 | 5474204900 | 44200 | 44150 | 44200 | 44150 | 698 |
| 404 | 20240312 | 134200 | 5443385250 | 44150 | 44150 | 44200 | 44150 | 344 |
| 405 | 20240312 | 134100 | 5428197450 | 44150 | 44200 | 44200 | 44150 | 409 |
| 406 | 20240312 | 134000 | 5410139450 | 44200 | 44200 | 44200 | 44150 | 232 |
| 407 | 20240312 | 133900 | 5399894750 | 44200 | 44150 | 44200 | 44150 | 413 |
| 408 | 20240312 | 133800 | 5381656350 | 44150 | 44150 | 44200 | 44150 | 521 |
| 409 | 20240312 | 133700 | 5358646050 | 44150 | 44200 | 44200 | 44150 | 190 |
| 410 | 20240312 | 133600 | 5350252200 | 44150 | 44150 | 44200 | 44150 | 377 |
| 411 | 20240312 | 133500 | 5333607400 | 44200 | 44150 | 44200 | 44150 | 238 |
| 412 | 20240312 | 133400 | 5323098000 | 44200 | 44200 | 44200 | 44150 | 523 |
| 413 | 20240312 | 133300 | 5300002500 | 44150 | 44200 | 44200 | 44150 | 338 |
| 414 | 20240312 | 133200 | 5285075550 | 44150 | 44150 | 44200 | 44150 | 276 |
| 415 | 20240312 | 133100 | 5272889850 | 44200 | 44150 | 44200 | 44150 | 253 |
| 416 | 20240312 | 133000 | 5261718300 | 44150 | 44150 | 44200 | 44150 | 602 |
| 417 | 20240312 | 132900 | 5235129950 | 44200 | 44150 | 44200 | 44150 | 659 |
| 418 | 20240312 | 132800 | 5206033450 | 44150 | 44200 | 44200 | 44150 | 321 |
| 419 | 20240312 | 132700 | 5191853600 | 44200 | 44150 | 44200 | 44150 | 717 |
| 420 | 20240312 | 132600 | 5160186150 | 44150 | 44200 | 44200 | 44150 | 378 |
| 421 | 20240312 | 132500 | 5143490300 | 44150 | 44150 | 44200 | 44150 | 222 |
| 422 | 20240312 | 132400 | 5133686750 | 44200 | 44150 | 44200 | 44150 | 286 |
| 423 | 20240312 | 132300 | 5121057600 | 44200 | 44250 | 44250 | 44150 | 317 |
| 424 | 20240312 | 132200 | 5107051750 | 44200 | 44250 | 44250 | 44200 | 256 |
| 425 | 20240312 | 132100 | 5095735950 | 44250 | 44250 | 44250 | 44200 | 213 |
| 426 | 20240312 | 132000 | 5086318900 | 44250 | 44250 | 44250 | 44200 | 158 |
| 427 | 20240312 | 131900 | 5079334300 | 44250 | 44250 | 44250 | 44200 | 209 |
| 428 | 20240312 | 131800 | 5070094150 | 44250 | 44200 | 44250 | 44200 | 72 |
| 429 | 20240312 | 131700 | 5066911400 | 44250 | 44200 | 44250 | 44150 | 270 |
| 430 | 20240312 | 131600 | 5054979850 | 44150 | 44150 | 44200 | 44150 | 937 |
| 431 | 20240312 | 131500 | 5013571250 | 44200 | 44200 | 44200 | 44150 | 82 |
| 432 | 20240312 | 131400 | 5009948450 | 44150 | 44150 | 44200 | 44150 | 277 |
| 433 | 20240312 | 131300 | 4997717500 | 44200 | 44200 | 44200 | 44150 | 167 |
| 434 | 20240312 | 131200 | 4990341050 | 44200 | 44150 | 44200 | 44150 | 283 |
| 435 | 20240312 | 131100 | 4977845900 | 44150 | 44150 | 44200 | 44150 | 267 |
| 436 | 20240312 | 131000 | 4966052600 | 44200 | 44150 | 44200 | 44150 | 262 |
| 437 | 20240312 | 130900 | 4954483850 | 44150 | 44200 | 44250 | 44150 | 123 |
| 438 | 20240312 | 130800 | 4949046800 | 44200 | 44150 | 44200 | 44150 | 999 |
| 439 | 20240312 | 130700 | 4904906950 | 44200 | 44200 | 44200 | 44150 | 116 |
| 440 | 20240312 | 130600 | 4899784900 | 44150 | 44200 | 44200 | 44150 | 189 |
| 441 | 20240312 | 130500 | 4891437850 | 44200 | 44150 | 44200 | 44150 | 193 |
| 442 | 20240312 | 130400 | 4882914750 | 44200 | 44200 | 44200 | 44150 | 127 |
| 443 | 20240312 | 130300 | 4877305900 | 44200 | 44200 | 44200 | 44150 | 274 |
| 444 | 20240312 | 130200 | 4865202550 | 44150 | 44150 | 44200 | 44150 | 277 |
| 445 | 20240312 | 130100 | 4852972350 | 44200 | 44200 | 44200 | 44150 | 151 |
| 446 | 20240312 | 130000 | 4846304350 | 44150 | 44200 | 44200 | 44150 | 188 |
| 447 | 20240312 | 125900 | 4838001900 | 44150 | 44150 | 44200 | 44150 | 253 |
| 448 | 20240312 | 125800 | 4826830150 | 44200 | 44200 | 44250 | 44150 | 167 |
| 449 | 20240312 | 125700 | 4819452550 | 44200 | 44200 | 44250 | 44200 | 200 |
| 450 | 20240312 | 125600 | 4810612350 | 44200 | 44150 | 44200 | 44150 | 208 |
| 451 | 20240312 | 125500 | 4801427800 | 44150 | 44150 | 44250 | 44150 | 149 |
| 452 | 20240312 | 125400 | 4794843500 | 44250 | 44200 | 44250 | 44150 | 662 |
| 453 | 20240312 | 125300 | 4765590600 | 44150 | 44200 | 44200 | 44150 | 297 |
| 454 | 20240312 | 125200 | 4752473100 | 44200 | 44150 | 44200 | 44150 | 369 |
| 455 | 20240312 | 125100 | 4736181150 | 44150 | 44150 | 44200 | 44150 | 969 |
| 456 | 20240312 | 125000 | 4693397250 | 44200 | 44150 | 44200 | 44150 | 516 |
| 457 | 20240312 | 124900 | 4670614500 | 44200 | 44200 | 44200 | 44150 | 227 |
| 458 | 20240312 | 124800 | 4660590100 | 44150 | 44150 | 44200 | 44150 | 78 |
| 459 | 20240312 | 124700 | 4657146000 | 44150 | 44200 | 44200 | 44150 | 238 |
| 460 | 20240312 | 124600 | 4646634400 | 44150 | 44200 | 44250 | 44150 | 1123 |
| 461 | 20240312 | 124500 | 4597004300 | 44150 | 44150 | 44200 | 44150 | 737 |
| 462 | 20240312 | 124400 | 4564460700 | 44200 | 44150 | 44200 | 44150 | 350 |
| 463 | 20240312 | 124300 | 4549000400 | 44200 | 44200 | 44250 | 44150 | 175 |
| 464 | 20240312 | 124200 | 4541268100 | 44250 | 44150 | 44250 | 44150 | 255 |
| 465 | 20240312 | 124100 | 4530001450 | 44200 | 44200 | 44200 | 44150 | 131 |
| 466 | 20240312 | 124000 | 4524216450 | 44150 | 44150 | 44200 | 44150 | 215 |
| 467 | 20240312 | 123900 | 4514721750 | 44150 | 44200 | 44200 | 44150 | 190 |
| 468 | 20240312 | 123800 | 4506332800 | 44200 | 44150 | 44200 | 44150 | 157 |
| 469 | 20240312 | 123700 | 4499398700 | 44150 | 44200 | 44200 | 44150 | 323 |
| 470 | 20240312 | 123600 | 4485128650 | 44200 | 44150 | 44200 | 44150 | 183 |
| 471 | 20240312 | 123500 | 4477047700 | 44150 | 44150 | 44250 | 44150 | 144 |
| 472 | 20240312 | 123400 | 4470685850 | 44150 | 44200 | 44250 | 44150 | 281 |
| 473 | 20240312 | 123300 | 4458269650 | 44200 | 44200 | 44250 | 44200 | 129 |
| 474 | 20240312 | 123200 | 4452567250 | 44200 | 44250 | 44250 | 44200 | 158 |
| 475 | 20240312 | 123100 | 4445583100 | 44200 | 44200 | 44250 | 44150 | 997 |
| 476 | 20240312 | 123000 | 4401533650 | 44200 | 44150 | 44200 | 44150 | 252 |
| 477 | 20240312 | 122900 | 4390406600 | 44200 | 44200 | 44200 | 44150 | 128 |
| 478 | 20240312 | 122800 | 4384754700 | 44150 | 44200 | 44200 | 44150 | 189 |
| 479 | 20240312 | 122700 | 4376410000 | 44200 | 44150 | 44200 | 44150 | 128 |
| 480 | 20240312 | 122600 | 4370758150 | 44150 | 44200 | 44200 | 44150 | 361 |
| 481 | 20240312 | 122500 | 4354815450 | 44200 | 44150 | 44200 | 44150 | 193 |
| 482 | 20240312 | 122400 | 4346293700 | 44150 | 44200 | 44200 | 44150 | 149 |
| 483 | 20240312 | 122300 | 4339712350 | 44200 | 44200 | 44200 | 44150 | 244 |
| 484 | 20240312 | 122200 | 4328932900 | 44200 | 44150 | 44200 | 44150 | 319 |
| 485 | 20240312 | 122100 | 4314839850 | 44200 | 44200 | 44200 | 44150 | 233 |
| 486 | 20240312 | 122000 | 4304551800 | 44200 | 44200 | 44250 | 44200 | 297 |
| 487 | 20240312 | 121900 | 4291424250 | 44250 | 44250 | 44250 | 44200 | 284 |
| 488 | 20240312 | 121800 | 4278869350 | 44200 | 44250 | 44300 | 44200 | 284 |
| 489 | 20240312 | 121700 | 4266307050 | 44250 | 44200 | 44250 | 44200 | 135 |
| 490 | 20240312 | 121600 | 4260338450 | 44250 | 44200 | 44250 | 44150 | 146 |
| 491 | 20240312 | 121500 | 4253883700 | 44200 | 44200 | 44250 | 44150 | 311 |
| 492 | 20240312 | 121400 | 4240144600 | 44200 | 44250 | 44250 | 44150 | 1013 |
| 493 | 20240312 | 121300 | 4195371400 | 44200 | 44200 | 44250 | 44200 | 178 |
| 494 | 20240312 | 121200 | 4187503550 | 44250 | 44200 | 44250 | 44200 | 224 |
| 495 | 20240312 | 121100 | 4177602400 | 44250 | 44200 | 44250 | 44200 | 139 |
| 496 | 20240312 | 121000 | 4171457750 | 44250 | 44200 | 44250 | 44200 | 185 |
| 497 | 20240312 | 120900 | 4163279150 | 44200 | 44250 | 44250 | 44200 | 248 |
| 498 | 20240312 | 120800 | 4152317350 | 44250 | 44200 | 44250 | 44200 | 246 |
| 499 | 20240312 | 120700 | 4141438350 | 44200 | 44200 | 44250 | 44200 | 150 |
| 500 | 20240312 | 120600 | 4134806000 | 44200 | 44200 | 44250 | 44200 | 223 |
| 501 | 20240312 | 120500 | 4124949300 | 44200 | 44250 | 44250 | 44200 | 123 |
| 502 | 20240312 | 120400 | 4119510400 | 44250 | 44200 | 44250 | 44200 | 175 |
| 503 | 20240312 | 120300 | 4111772900 | 44200 | 44200 | 44250 | 44150 | 248 |
| 504 | 20240312 | 120200 | 4100814500 | 44150 | 44200 | 44200 | 44150 | 285 |
| 505 | 20240312 | 120100 | 4088225600 | 44150 | 44150 | 44200 | 44150 | 217 |
| 506 | 20240312 | 120000 | 4078643150 | 44200 | 44250 | 44250 | 44150 | 259 |
| 507 | 20240312 | 115900 | 4067200200 | 44250 | 44150 | 44250 | 44150 | 131 |
| 508 | 20240312 | 115800 | 4061409800 | 44150 | 44200 | 44250 | 44150 | 272 |
| 509 | 20240312 | 115700 | 4049394800 | 44200 | 44200 | 44250 | 44150 | 188 |
| 510 | 20240312 | 115600 | 4041089450 | 44200 | 44150 | 44200 | 44150 | 339 |
| 511 | 20240312 | 115500 | 4026111950 | 44150 | 44200 | 44200 | 44150 | 262 |
| 512 | 20240312 | 115400 | 4014541450 | 44200 | 44150 | 44200 | 44150 | 137 |
| 513 | 20240312 | 115300 | 4008489450 | 44200 | 44150 | 44200 | 44150 | 205 |
| 514 | 20240312 | 115200 | 3999437950 | 44150 | 44200 | 44200 | 44150 | 314 |
| 515 | 20240312 | 115100 | 3985573300 | 44150 | 44200 | 44200 | 44150 | 260 |
| 516 | 20240312 | 115000 | 3974092400 | 44200 | 44150 | 44200 | 44150 | 204 |
| 517 | 20240312 | 114900 | 3965077200 | 44150 | 44150 | 44200 | 44150 | 194 |
| 518 | 20240312 | 114800 | 3956509700 | 44150 | 44200 | 44200 | 44150 | 206 |
| 519 | 20240312 | 114700 | 3947413200 | 44150 | 44150 | 44200 | 44150 | 202 |
| 520 | 20240312 | 114600 | 3938493650 | 44150 | 44200 | 44200 | 44150 | 116 |
| 521 | 20240312 | 114500 | 3933370350 | 44200 | 44200 | 44250 | 44150 | 565 |
| 522 | 20240312 | 114400 | 3908398150 | 44200 | 44200 | 44250 | 44200 | 150 |
| 523 | 20240312 | 114300 | 3901767850 | 44250 | 44200 | 44250 | 44200 | 159 |
| 524 | 20240312 | 114200 | 3894738800 | 44250 | 44200 | 44250 | 44200 | 211 |
| 525 | 20240312 | 114100 | 3885410900 | 44250 | 44250 | 44250 | 44200 | 256 |
| 526 | 20240312 | 114000 | 3874089400 | 44250 | 44200 | 44250 | 44200 | 136 |
| 527 | 20240312 | 113900 | 3868077850 | 44200 | 44250 | 44250 | 44200 | 137 |
| 528 | 20240312 | 113800 | 3862020350 | 44250 | 44200 | 44250 | 44200 | 295 |
| 529 | 20240312 | 113700 | 3848973900 | 44200 | 44200 | 44250 | 44200 | 136 |
| 530 | 20240312 | 113600 | 3842962500 | 44200 | 44250 | 44250 | 44200 | 156 |
| 531 | 20240312 | 113500 | 3836064450 | 44250 | 44200 | 44250 | 44200 | 347 |
| 532 | 20240312 | 113400 | 3820717700 | 44200 | 44200 | 44250 | 44200 | 359 |
| 533 | 20240312 | 113300 | 3804838200 | 44250 | 44250 | 44250 | 44200 | 152 |
| 534 | 20240312 | 113200 | 3798118850 | 44250 | 44250 | 44250 | 44200 | 203 |
| 535 | 20240312 | 113100 | 3789144350 | 44250 | 44200 | 44250 | 44200 | 204 |
| 536 | 20240312 | 113000 | 3780127050 | 44200 | 44250 | 44250 | 44200 | 196 |
| 537 | 20240312 | 112900 | 3771463200 | 44250 | 44250 | 44250 | 44200 | 91 |
| 538 | 20240312 | 112800 | 3767439800 | 44250 | 44200 | 44250 | 44200 | 274 |
| 539 | 20240312 | 112700 | 3755327350 | 44200 | 44200 | 44250 | 44200 | 307 |
| 540 | 20240312 | 112600 | 3741755150 | 44200 | 44250 | 44250 | 44200 | 192 |
| 541 | 20240312 | 112500 | 3733265450 | 44250 | 44250 | 44250 | 44200 | 243 |
| 542 | 20240312 | 112400 | 3722514550 | 44250 | 44250 | 44300 | 44200 | 659 |
| 543 | 20240312 | 112300 | 3693355300 | 44250 | 44250 | 44250 | 44200 | 201 |
| 544 | 20240312 | 112200 | 3684468800 | 44250 | 44200 | 44250 | 44200 | 275 |
| 545 | 20240312 | 112100 | 3672305200 | 44250 | 44250 | 44250 | 44200 | 202 |
| 546 | 20240312 | 112000 | 3663375350 | 44250 | 44250 | 44250 | 44200 | 94 |
| 547 | 20240312 | 111900 | 3659219000 | 44200 | 44250 | 44250 | 44200 | 164 |
| 548 | 20240312 | 111800 | 3651968650 | 44200 | 44200 | 44250 | 44200 | 164 |
| 549 | 20240312 | 111700 | 3644719100 | 44250 | 44250 | 44250 | 44200 | 132 |
| 550 | 20240312 | 111600 | 3638884300 | 44250 | 44250 | 44250 | 44200 | 163 |
| 551 | 20240312 | 111500 | 3631679250 | 44250 | 44200 | 44250 | 44200 | 197 |
| 552 | 20240312 | 111400 | 3622969850 | 44250 | 44200 | 44300 | 44200 | 351 |
| 553 | 20240312 | 111300 | 3607439350 | 44250 | 44250 | 44250 | 44150 | 321 |
| 554 | 20240312 | 111200 | 3593251150 | 44250 | 44200 | 44250 | 44200 | 286 |
| 555 | 20240312 | 111100 | 3580608550 | 44150 | 44200 | 44250 | 44150 | 305 |
| 556 | 20240312 | 111000 | 3567128200 | 44200 | 44250 | 44250 | 44200 | 112 |
| 557 | 20240312 | 110900 | 3562177100 | 44250 | 44250 | 44250 | 44200 | 148 |
| 558 | 20240312 | 110800 | 3555633100 | 44200 | 44250 | 44250 | 44200 | 213 |
| 559 | 20240312 | 110700 | 3546217600 | 44200 | 44200 | 44250 | 44200 | 208 |
| 560 | 20240312 | 110600 | 3537022000 | 44250 | 44200 | 44250 | 44200 | 82 |
| 561 | 20240312 | 110500 | 3533396400 | 44200 | 44300 | 44300 | 44200 | 176 |
| 562 | 20240312 | 110400 | 3525612700 | 44300 | 44150 | 44300 | 44150 | 1052 |
| 563 | 20240312 | 110300 | 3479109100 | 44200 | 44150 | 44200 | 44150 | 195 |
| 564 | 20240312 | 110200 | 3470497750 | 44200 | 44200 | 44200 | 44150 | 267 |
| 565 | 20240312 | 110100 | 3458704450 | 44200 | 44200 | 44200 | 44150 | 165 |
| 566 | 20240312 | 110000 | 3451413600 | 44150 | 44150 | 44200 | 44150 | 274 |
| 567 | 20240312 | 105900 | 3439313350 | 44150 | 44200 | 44200 | 44150 | 273 |
| 568 | 20240312 | 105800 | 3427259200 | 44200 | 44150 | 44200 | 44150 | 175 |
| 569 | 20240312 | 105700 | 3419532550 | 44200 | 44150 | 44200 | 44150 | 672 |
| 570 | 20240312 | 105600 | 3389861100 | 44200 | 44200 | 44200 | 44150 | 146 |
| 571 | 20240312 | 105500 | 3383414350 | 44150 | 44200 | 44200 | 44150 | 153 |
| 572 | 20240312 | 105400 | 3376657100 | 44150 | 44150 | 44200 | 44150 | 356 |
| 573 | 20240312 | 105300 | 3360933800 | 44200 | 44200 | 44200 | 44150 | 340 |
| 574 | 20240312 | 105200 | 3345910650 | 44200 | 44200 | 44200 | 44150 | 96 |
| 575 | 20240312 | 105100 | 3341671050 | 44200 | 44150 | 44200 | 44100 | 458 |
| 576 | 20240312 | 105000 | 3321452300 | 44200 | 44150 | 44200 | 44150 | 175 |
| 577 | 20240312 | 104900 | 3313724650 | 44150 | 44150 | 44150 | 44100 | 481 |
| 578 | 20240312 | 104800 | 3292497650 | 44150 | 44150 | 44150 | 44100 | 732 |
| 579 | 20240312 | 104700 | 3260197700 | 44150 | 44200 | 44200 | 44150 | 930 |
| 580 | 20240312 | 104600 | 3219138100 | 44200 | 44200 | 44200 | 44150 | 946 |
| 581 | 20240312 | 104500 | 3177371300 | 44200 | 44200 | 44200 | 44150 | 452 |
| 582 | 20240312 | 104400 | 3157414350 | 44200 | 44200 | 44200 | 44150 | 448 |
| 583 | 20240312 | 104300 | 3137628150 | 44150 | 44200 | 44200 | 44150 | 3087 |
| 584 | 20240312 | 104200 | 3001297500 | 44250 | 44250 | 44250 | 44150 | 543 |
| 585 | 20240312 | 104100 | 2977303050 | 44200 | 44250 | 44300 | 44200 | 7193 |
| 586 | 20240312 | 104000 | 2659235800 | 44250 | 44300 | 44300 | 44250 | 213 |
| 587 | 20240312 | 103900 | 2649809950 | 44300 | 44350 | 44350 | 44250 | 298 |
| 588 | 20240312 | 103800 | 2636609650 | 44350 | 44300 | 44350 | 44250 | 284 |
| 589 | 20240312 | 103700 | 2624031700 | 44250 | 44350 | 44350 | 44250 | 1399 |
| 590 | 20240312 | 103600 | 2562062150 | 44300 | 44300 | 44350 | 44300 | 298 |
| 591 | 20240312 | 103500 | 2548859950 | 44350 | 44350 | 44350 | 44300 | 177 |
| 592 | 20240312 | 103400 | 2541018150 | 44350 | 44350 | 44350 | 44300 | 211 |
| 593 | 20240312 | 103300 | 2531670400 | 44350 | 44350 | 44350 | 44300 | 219 |
| 594 | 20240312 | 103200 | 2521968150 | 44300 | 44350 | 44350 | 44300 | 78 |
| 595 | 20240312 | 103100 | 2518511400 | 44300 | 44350 | 44350 | 44300 | 207 |
| 596 | 20240312 | 103000 | 2509336200 | 44350 | 44350 | 44350 | 44300 | 233 |
| 597 | 20240312 | 102900 | 2499012700 | 44350 | 44350 | 44350 | 44300 | 134 |
| 598 | 20240312 | 102800 | 2493075300 | 44350 | 44350 | 44350 | 44300 | 60 |
| 599 | 20240312 | 102700 | 2490416700 | 44350 | 44350 | 44350 | 44300 | 100 |
| 600 | 20240312 | 102600 | 2485983950 | 44350 | 44350 | 44350 | 44300 | 161 |
| 601 | 20240312 | 102500 | 2478845900 | 44350 | 44350 | 44350 | 44300 | 1240 |
| 602 | 20240312 | 102400 | 2423861100 | 44350 | 44350 | 44350 | 44300 | 357 |
| 603 | 20240312 | 102300 | 2408030250 | 44300 | 44350 | 44350 | 44300 | 106 |
| 604 | 20240312 | 102200 | 2403334050 | 44350 | 44300 | 44350 | 44300 | 128 |
| 605 | 20240312 | 102100 | 2397661600 | 44300 | 44300 | 44350 | 44300 | 251 |
| 606 | 20240312 | 102000 | 2386541800 | 44300 | 44350 | 44350 | 44300 | 192 |
| 607 | 20240312 | 101900 | 2378035050 | 44300 | 44350 | 44350 | 44300 | 150 |
| 608 | 20240312 | 101800 | 2371389600 | 44350 | 44350 | 44350 | 44300 | 468 |
| 609 | 20240312 | 101700 | 2350655850 | 44300 | 44350 | 44350 | 44300 | 251 |
| 610 | 20240312 | 101600 | 2339535500 | 44350 | 44400 | 44400 | 44300 | 2877 |
| 611 | 20240312 | 101500 | 2212055450 | 44350 | 44300 | 44400 | 44300 | 1671 |
| 612 | 20240312 | 101400 | 2137946150 | 44350 | 44350 | 44350 | 44300 | 714 |
| 613 | 20240312 | 101300 | 2106315600 | 44300 | 44400 | 44400 | 44300 | 2154 |
| 614 | 20240312 | 101200 | 2010861550 | 44350 | 44400 | 44400 | 44350 | 159 |
| 615 | 20240312 | 101100 | 2003808750 | 44350 | 44350 | 44400 | 44350 | 717 |
| 616 | 20240312 | 101000 | 1972009700 | 44350 | 44400 | 44450 | 44350 | 1853 |
| 617 | 20240312 | 100900 | 1889812950 | 44400 | 44400 | 44400 | 44350 | 225 |
| 618 | 20240312 | 100800 | 1879827900 | 44400 | 44400 | 44400 | 44350 | 62 |
| 619 | 20240312 | 100700 | 1877075250 | 44350 | 44350 | 44400 | 44350 | 493 |
| 620 | 20240312 | 100600 | 1855205000 | 44400 | 44450 | 44450 | 44350 | 148 |
| 621 | 20240312 | 100500 | 1848636250 | 44400 | 44400 | 44400 | 44350 | 245 |
| 622 | 20240312 | 100400 | 1837761050 | 44450 | 44450 | 44450 | 44400 | 151 |
| 623 | 20240312 | 100300 | 1831055950 | 44400 | 44450 | 44450 | 44400 | 561 |
| 624 | 20240312 | 100200 | 1806147050 | 44450 | 44400 | 44450 | 44400 | 128 |
| 625 | 20240312 | 100100 | 1800462000 | 44400 | 44450 | 44450 | 44400 | 215 |
| 626 | 20240312 | 100000 | 1790909600 | 44450 | 44450 | 44500 | 44400 | 704 |
| 627 | 20240312 | 095900 | 1759643700 | 44400 | 44450 | 44450 | 44350 | 410 |
| 628 | 20240312 | 095800 | 1741435200 | 44450 | 44400 | 44450 | 44400 | 77 |
| 629 | 20240312 | 095700 | 1738016150 | 44400 | 44350 | 44450 | 44350 | 473 |
| 630 | 20240312 | 095600 | 1717022950 | 44350 | 44350 | 44400 | 44350 | 434 |
| 631 | 20240312 | 095500 | 1697769000 | 44400 | 44350 | 44400 | 44350 | 333 |
| 632 | 20240312 | 095400 | 1682995550 | 44350 | 44400 | 44400 | 44350 | 226 |
| 633 | 20240312 | 095300 | 1672969500 | 44350 | 44400 | 44400 | 44350 | 73 |
| 634 | 20240312 | 095200 | 1669731700 | 44400 | 44400 | 44400 | 44350 | 544 |
| 635 | 20240312 | 095100 | 1645588850 | 44400 | 44400 | 44400 | 44350 | 267 |
| 636 | 20240312 | 095000 | 1633736050 | 44400 | 44350 | 44400 | 44350 | 192 |
| 637 | 20240312 | 094900 | 1625215500 | 44350 | 44350 | 44400 | 44350 | 167 |
| 638 | 20240312 | 094800 | 1617808700 | 44400 | 44400 | 44400 | 44350 | 145 |
| 639 | 20240312 | 094700 | 1611373450 | 44350 | 44350 | 44400 | 44350 | 538 |
| 640 | 20240312 | 094600 | 1587495150 | 44350 | 44350 | 44400 | 44350 | 991 |
| 641 | 20240312 | 094500 | 1543521450 | 44350 | 44400 | 44400 | 44350 | 227 |
| 642 | 20240312 | 094400 | 1533452500 | 44350 | 44400 | 44450 | 44350 | 467 |
| 643 | 20240312 | 094300 | 1512717300 | 44400 | 44400 | 44450 | 44400 | 118 |
| 644 | 20240312 | 094200 | 1507478000 | 44450 | 44400 | 44450 | 44350 | 406 |
| 645 | 20240312 | 094100 | 1489451300 | 44400 | 44400 | 44400 | 44350 | 468 |
| 646 | 20240312 | 094000 | 1468676550 | 44400 | 44400 | 44450 | 44350 | 222 |
| 647 | 20240312 | 093900 | 1458820800 | 44400 | 44350 | 44400 | 44350 | 996 |
| 648 | 20240312 | 093800 | 1414615050 | 44350 | 44350 | 44400 | 44350 | 44 |
| 649 | 20240312 | 093700 | 1412662600 | 44400 | 44350 | 44400 | 44350 | 235 |
| 650 | 20240312 | 093600 | 1402238250 | 44400 | 44400 | 44400 | 44350 | 289 |
| 651 | 20240312 | 093500 | 1389411750 | 44400 | 44400 | 44400 | 44350 | 38 |
| 652 | 20240312 | 093400 | 1387725850 | 44350 | 44450 | 44450 | 44350 | 170 |
| 653 | 20240312 | 093300 | 1380178400 | 44400 | 44450 | 44500 | 44400 | 371 |
| 654 | 20240312 | 093200 | 1363705000 | 44500 | 44400 | 44500 | 44350 | 973 |
| 655 | 20240312 | 093100 | 1320498700 | 44400 | 44400 | 44450 | 44400 | 87 |
| 656 | 20240312 | 093000 | 1316635100 | 44400 | 44400 | 44450 | 44400 | 1017 |
| 657 | 20240312 | 092900 | 1271478800 | 44450 | 44450 | 44450 | 44400 | 171 |
| 658 | 20240312 | 092800 | 1263885150 | 44450 | 44450 | 44500 | 44400 | 322 |
| 659 | 20240312 | 092700 | 1249576900 | 44500 | 44500 | 44500 | 44400 | 826 |
| 660 | 20240312 | 092600 | 1212865400 | 44450 | 44500 | 44550 | 44450 | 756 |
| 661 | 20240312 | 092500 | 1179213050 | 44500 | 44500 | 44500 | 44450 | 156 |
| 662 | 20240312 | 092400 | 1172272150 | 44500 | 44500 | 44500 | 44450 | 465 |
| 663 | 20240312 | 092300 | 1151592400 | 44450 | 44450 | 44500 | 44400 | 126 |
| 664 | 20240312 | 092200 | 1145991450 | 44450 | 44450 | 44500 | 44400 | 161 |
| 665 | 20240312 | 092100 | 1138835450 | 44450 | 44550 | 44550 | 44400 | 143 |
| 666 | 20240312 | 092000 | 1132483250 | 44400 | 44450 | 44500 | 44400 | 439 |
| 667 | 20240312 | 091900 | 1112973850 | 44400 | 44400 | 44450 | 44400 | 291 |
| 668 | 20240312 | 091800 | 1100042350 | 44400 | 44350 | 44450 | 44350 | 373 |
| 669 | 20240312 | 091700 | 1083482900 | 44400 | 44300 | 44400 | 44250 | 269 |
| 670 | 20240312 | 091600 | 1071558050 | 44300 | 44250 | 44300 | 44200 | 654 |
| 671 | 20240312 | 091500 | 1042610800 | 44250 | 44150 | 44300 | 44150 | 936 |
| 672 | 20240312 | 091400 | 1001263200 | 44150 | 44300 | 44300 | 44100 | 3012 |
| 673 | 20240312 | 091300 | 868167550 | 44300 | 44400 | 44450 | 44200 | 2902 |
| 674 | 20240312 | 091200 | 739560900 | 44400 | 44500 | 44550 | 44400 | 2307 |
| 675 | 20240312 | 091100 | 637048200 | 44550 | 44550 | 44550 | 44450 | 1963 |
| 676 | 20240312 | 091000 | 549717450 | 44550 | 44750 | 44750 | 44500 | 2493 |
| 677 | 20240312 | 090900 | 438410450 | 44800 | 44750 | 44800 | 44750 | 548 |
| 678 | 20240312 | 090800 | 413869600 | 44750 | 44800 | 44800 | 44700 | 982 |
| 679 | 20240312 | 090700 | 369951500 | 44900 | 44900 | 44900 | 44750 | 1532 |
| 680 | 20240312 | 090600 | 301303550 | 44900 | 45000 | 45000 | 44900 | 576 |
| 681 | 20240312 | 090500 | 275435150 | 44900 | 45100 | 45100 | 44900 | 2236 |
| 682 | 20240312 | 090400 | 174875050 | 45150 | 45200 | 45250 | 45100 | 1020 |
| 683 | 20240312 | 090300 | 128819000 | 45400 | 45250 | 45500 | 45200 | 607 |
| 684 | 20240312 | 090200 | 101246700 | 45250 | 45350 | 45500 | 45250 | 745 |
| 685 | 20240312 | 090100 | 67494400 | 45550 | 45550 | 45550 | 45300 | 247 |
| 686 | 20240312 | 090000 | 56290050 | 45650 | 45350 | 45650 | 45300 | 1241 |