37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 202400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 3 | 20240510 | 202300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20240510 | 202200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20240510 | 202100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20240510 | 202000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20240510 | 201900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20240510 | 201800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20240510 | 201700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20240510 | 201600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20240510 | 201500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20240510 | 201400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20240510 | 201300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20240510 | 201200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20240510 | 201100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20240510 | 201000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20240510 | 200900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20240510 | 200800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20240510 | 200700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20240510 | 200600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20240510 | 200500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20240510 | 200400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20240510 | 200300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20240510 | 200200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20240510 | 200100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20240510 | 200000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20240510 | 195900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20240510 | 195800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20240510 | 195700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20240510 | 195600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20240510 | 195500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20240510 | 195400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 33 | 20240510 | 195300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20240510 | 195200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20240510 | 195100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20240510 | 195000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20240510 | 194900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20240510 | 194800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20240510 | 194700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20240510 | 194600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20240510 | 194500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20240510 | 194400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20240510 | 194300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20240510 | 194200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20240510 | 194100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20240510 | 194000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20240510 | 193900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20240510 | 193800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20240510 | 193700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20240510 | 193600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20240510 | 193500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20240510 | 193400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20240510 | 193300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20240510 | 193200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20240510 | 193100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20240510 | 193000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20240510 | 192900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20240510 | 192800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20240510 | 192700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20240510 | 192600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20240510 | 192500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20240510 | 192400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 63 | 20240510 | 192300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20240510 | 192200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20240510 | 192100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20240510 | 192000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20240510 | 191900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20240510 | 191800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20240510 | 191700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20240510 | 191600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20240510 | 191500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20240510 | 191400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20240510 | 191300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20240510 | 191200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20240510 | 191100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20240510 | 191000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20240510 | 190900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20240510 | 190800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20240510 | 190700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20240510 | 190600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20240510 | 190500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20240510 | 190400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20240510 | 190300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20240510 | 190200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20240510 | 190100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20240510 | 190000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20240510 | 185900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20240510 | 185800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20240510 | 185700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20240510 | 185600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20240510 | 185500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20240510 | 185400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 93 | 20240510 | 185300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20240510 | 185200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20240510 | 185100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20240510 | 185000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20240510 | 184900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20240510 | 184800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20240510 | 184700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20240510 | 184600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20240510 | 184500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20240510 | 184400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20240510 | 184300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20240510 | 184200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20240510 | 184100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20240510 | 184000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20240510 | 183900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20240510 | 183800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20240510 | 183700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20240510 | 183600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20240510 | 183500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20240510 | 183400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20240510 | 183300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20240510 | 183200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20240510 | 183100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20240510 | 183000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20240510 | 182900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20240510 | 182800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20240510 | 182700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20240510 | 182600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20240510 | 182500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20240510 | 182400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 123 | 20240510 | 182300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20240510 | 182200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20240510 | 182100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20240510 | 182000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20240510 | 181900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20240510 | 181800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20240510 | 181700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20240510 | 181600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20240510 | 181500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20240510 | 181400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20240510 | 181300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20240510 | 181200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20240510 | 181100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20240510 | 181000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20240510 | 180900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20240510 | 180800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20240510 | 180700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20240510 | 180600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20240510 | 180500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20240510 | 180400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20240510 | 180300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20240510 | 180200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20240510 | 180100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20240510 | 180000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20240510 | 175900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20240510 | 175800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20240510 | 175700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20240510 | 175600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20240510 | 175500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20240510 | 175400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 153 | 20240510 | 175300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20240510 | 175200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20240510 | 175100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20240510 | 175000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20240510 | 174900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20240510 | 174800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20240510 | 174700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20240510 | 174600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20240510 | 174500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20240510 | 174400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20240510 | 174300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20240510 | 174200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20240510 | 174100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20240510 | 174000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20240510 | 173900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20240510 | 173800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20240510 | 173700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20240510 | 173600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20240510 | 173500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20240510 | 173400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20240510 | 173300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20240510 | 173200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20240510 | 173100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20240510 | 173000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20240510 | 172900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20240510 | 172800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20240510 | 172700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20240510 | 172600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20240510 | 172500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20240510 | 172400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 183 | 20240510 | 172300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20240510 | 172200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20240510 | 172100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20240510 | 172000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20240510 | 171900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20240510 | 171800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20240510 | 171700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20240510 | 171600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20240510 | 171500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20240510 | 171400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20240510 | 171300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20240510 | 171200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20240510 | 171100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20240510 | 171000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20240510 | 170900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20240510 | 170800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20240510 | 170700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20240510 | 170600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20240510 | 170500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20240510 | 170400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20240510 | 170300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20240510 | 170200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20240510 | 170100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20240510 | 170000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20240510 | 165900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20240510 | 165800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20240510 | 165700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20240510 | 165600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20240510 | 165500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20240510 | 165400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 213 | 20240510 | 165300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20240510 | 165200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20240510 | 165100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20240510 | 165000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20240510 | 164900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20240510 | 164800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20240510 | 164700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20240510 | 164600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20240510 | 164500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20240510 | 164400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20240510 | 164300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20240510 | 164200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20240510 | 164100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20240510 | 164000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20240510 | 163900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20240510 | 163800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20240510 | 163700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20240510 | 163600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20240510 | 163500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20240510 | 163400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20240510 | 163300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20240510 | 163200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20240510 | 163100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20240510 | 163000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20240510 | 162900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20240510 | 162800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20240510 | 162700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20240510 | 162600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20240510 | 162500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20240510 | 162400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 243 | 20240510 | 162300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20240510 | 162200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20240510 | 162100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20240510 | 162000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20240510 | 161900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20240510 | 161800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20240510 | 161700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20240510 | 161600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20240510 | 161500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20240510 | 161400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20240510 | 161300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20240510 | 161200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20240510 | 161100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20240510 | 161000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20240510 | 160900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20240510 | 160800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20240510 | 160700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20240510 | 160600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20240510 | 160500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20240510 | 160400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20240510 | 160300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20240510 | 160200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 265 | 20240510 | 160100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 266 | 20240510 | 160000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 267 | 20240510 | 155900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 268 | 20240510 | 155800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 269 | 20240510 | 155700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 270 | 20240510 | 155600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 271 | 20240510 | 155500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 272 | 20240510 | 155400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 273 | 20240510 | 155300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 274 | 20240510 | 155200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 275 | 20240510 | 155100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 276 | 20240510 | 155000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 277 | 20240510 | 154900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 278 | 20240510 | 154800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 279 | 20240510 | 154700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 280 | 20240510 | 154600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 281 | 20240510 | 154500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 282 | 20240510 | 154400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 283 | 20240510 | 154300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 284 | 20240510 | 154200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 285 | 20240510 | 154100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 286 | 20240510 | 154000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 287 | 20240510 | 153900 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 288 | 20240510 | 153800 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 289 | 20240510 | 153700 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 290 | 20240510 | 153600 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 291 | 20240510 | 153500 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 292 | 20240510 | 153400 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 293 | 20240510 | 153300 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 294 | 20240510 | 153200 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 295 | 20240510 | 153100 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 0 |
| 296 | 20240510 | 153000 | 63930732250 | 55200 | 55200 | 55200 | 55200 | 16064 |
| 297 | 20240510 | 152900 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 298 | 20240510 | 152800 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 299 | 20240510 | 152700 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 300 | 20240510 | 152600 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 301 | 20240510 | 152500 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 302 | 20240510 | 152400 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 303 | 20240510 | 152300 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 304 | 20240510 | 152200 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 305 | 20240510 | 152100 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 306 | 20240510 | 152000 | 63043999450 | 55100 | 55100 | 55100 | 55100 | 0 |
| 307 | 20240510 | 151900 | 63043999450 | 55100 | 55000 | 55100 | 54800 | 2145 |
| 308 | 20240510 | 151800 | 62926116550 | 54900 | 55000 | 55200 | 54900 | 2811 |
| 309 | 20240510 | 151700 | 62771318850 | 55000 | 55100 | 55100 | 54900 | 3201 |
| 310 | 20240510 | 151600 | 62595330450 | 55000 | 55100 | 55200 | 55000 | 4337 |
| 311 | 20240510 | 151500 | 62356348750 | 55000 | 55100 | 55100 | 54900 | 3216 |
| 312 | 20240510 | 151400 | 62179356050 | 55000 | 55000 | 55100 | 54900 | 3807 |
| 313 | 20240510 | 151300 | 61969899150 | 55000 | 55000 | 55100 | 54800 | 4270 |
| 314 | 20240510 | 151200 | 61735286850 | 55100 | 55100 | 55200 | 54900 | 3590 |
| 315 | 20240510 | 151100 | 61537668250 | 55000 | 55100 | 55200 | 55000 | 4117 |
| 316 | 20240510 | 151000 | 61310959550 | 55100 | 55200 | 55200 | 55100 | 5882 |
| 317 | 20240510 | 150900 | 60986575750 | 55100 | 55200 | 55200 | 55100 | 3970 |
| 318 | 20240510 | 150800 | 60767500550 | 55200 | 55000 | 55200 | 55000 | 5325 |
| 319 | 20240510 | 150700 | 60473832450 | 55100 | 55000 | 55100 | 55000 | 4256 |
| 320 | 20240510 | 150600 | 60239421250 | 55000 | 55000 | 55100 | 54900 | 5033 |
| 321 | 20240510 | 150500 | 59962570150 | 55000 | 54900 | 55100 | 54900 | 12314 |
| 322 | 20240510 | 150400 | 59285144650 | 55000 | 54900 | 55000 | 54800 | 5645 |
| 323 | 20240510 | 150300 | 58974748850 | 55000 | 54900 | 55000 | 54800 | 8668 |
| 324 | 20240510 | 150200 | 58498119950 | 55000 | 54900 | 55000 | 54800 | 11463 |
| 325 | 20240510 | 150100 | 57868406650 | 54900 | 54800 | 54900 | 54800 | 6538 |
| 326 | 20240510 | 150000 | 57509524250 | 54800 | 54800 | 54900 | 54800 | 4903 |
| 327 | 20240510 | 145900 | 57240555850 | 54900 | 54800 | 54900 | 54700 | 6241 |
| 328 | 20240510 | 145800 | 56898558250 | 54800 | 54700 | 54800 | 54600 | 2789 |
| 329 | 20240510 | 145700 | 56745777050 | 54700 | 54700 | 54800 | 54600 | 1803 |
| 330 | 20240510 | 145600 | 56647123450 | 54700 | 54700 | 54700 | 54600 | 1925 |
| 331 | 20240510 | 145500 | 56541874550 | 54600 | 54600 | 54700 | 54500 | 2062 |
| 332 | 20240510 | 145400 | 56429159250 | 54500 | 54600 | 54700 | 54400 | 1889 |
| 333 | 20240510 | 145300 | 56326006850 | 54600 | 54600 | 54800 | 54400 | 3506 |
| 334 | 20240510 | 145200 | 56134636650 | 54600 | 54800 | 54800 | 54600 | 2502 |
| 335 | 20240510 | 145100 | 55997894250 | 54700 | 54700 | 54800 | 54600 | 1876 |
| 336 | 20240510 | 145000 | 55895254250 | 54700 | 54700 | 54800 | 54600 | 2316 |
| 337 | 20240510 | 144900 | 55768538750 | 54700 | 54800 | 54800 | 54500 | 1324 |
| 338 | 20240510 | 144800 | 55696098450 | 54800 | 54700 | 54800 | 54600 | 1725 |
| 339 | 20240510 | 144700 | 55601667550 | 54700 | 54600 | 54800 | 54600 | 1966 |
| 340 | 20240510 | 144600 | 55494128750 | 54600 | 54600 | 54700 | 54600 | 1358 |
| 341 | 20240510 | 144500 | 55419881850 | 54600 | 54700 | 54800 | 54600 | 2026 |
| 342 | 20240510 | 144400 | 55309112350 | 54800 | 54600 | 54800 | 54500 | 1815 |
| 343 | 20240510 | 144300 | 55209903350 | 54600 | 54700 | 54800 | 54600 | 1530 |
| 344 | 20240510 | 144200 | 55126257950 | 54700 | 54700 | 54800 | 54500 | 2249 |
| 345 | 20240510 | 144100 | 55003188050 | 54800 | 54800 | 54900 | 54600 | 1756 |
| 346 | 20240510 | 144000 | 54906992750 | 54900 | 54800 | 54900 | 54700 | 2111 |
| 347 | 20240510 | 143900 | 54791349250 | 54700 | 54700 | 54800 | 54700 | 2304 |
| 348 | 20240510 | 143800 | 54665142450 | 54700 | 54700 | 54800 | 54600 | 1174 |
| 349 | 20240510 | 143700 | 54600885850 | 54700 | 54800 | 54900 | 54600 | 1493 |
| 350 | 20240510 | 143600 | 54519126250 | 54700 | 54700 | 54800 | 54600 | 1400 |
| 351 | 20240510 | 143500 | 54442512550 | 54700 | 54800 | 54800 | 54700 | 1682 |
| 352 | 20240510 | 143400 | 54350361350 | 54700 | 54600 | 54800 | 54600 | 2338 |
| 353 | 20240510 | 143300 | 54222452250 | 54600 | 54800 | 54800 | 54600 | 1320 |
| 354 | 20240510 | 143200 | 54150178450 | 54700 | 54700 | 54800 | 54600 | 1198 |
| 355 | 20240510 | 143100 | 54084639950 | 54800 | 54700 | 54800 | 54600 | 1547 |
| 356 | 20240510 | 143000 | 53999994950 | 54600 | 54600 | 54800 | 54500 | 1465 |
| 357 | 20240510 | 142900 | 53919875150 | 54600 | 54600 | 54800 | 54500 | 1932 |
| 358 | 20240510 | 142800 | 53814328950 | 54600 | 54700 | 54800 | 54600 | 1338 |
| 359 | 20240510 | 142700 | 53741185550 | 54800 | 54700 | 54800 | 54600 | 1604 |
| 360 | 20240510 | 142600 | 53653412050 | 54700 | 54700 | 54800 | 54600 | 2178 |
| 361 | 20240510 | 142500 | 53534180150 | 54700 | 54600 | 54800 | 54600 | 996 |
| 362 | 20240510 | 142400 | 53479647150 | 54700 | 54700 | 54800 | 54600 | 1896 |
| 363 | 20240510 | 142300 | 53375943250 | 54700 | 54600 | 54800 | 54600 | 1871 |
| 364 | 20240510 | 142200 | 53273641950 | 54700 | 54600 | 54800 | 54600 | 1673 |
| 365 | 20240510 | 142100 | 53182187050 | 54800 | 54700 | 54800 | 54500 | 1337 |
| 366 | 20240510 | 142000 | 53109065450 | 54600 | 54500 | 54800 | 54500 | 1151 |
| 367 | 20240510 | 141900 | 53046167250 | 54500 | 54600 | 54700 | 54400 | 2284 |
| 368 | 20240510 | 141800 | 52921536750 | 54600 | 54700 | 54800 | 54500 | 2067 |
| 369 | 20240510 | 141700 | 52808675250 | 54700 | 54800 | 54800 | 54600 | 2461 |
| 370 | 20240510 | 141600 | 52674056150 | 54700 | 54600 | 54800 | 54600 | 3783 |
| 371 | 20240510 | 141500 | 52467008650 | 54600 | 54600 | 54700 | 54500 | 2410 |
| 372 | 20240510 | 141400 | 52335397950 | 54700 | 54600 | 54700 | 54400 | 1354 |
| 373 | 20240510 | 141300 | 52261479950 | 54600 | 54600 | 54600 | 54400 | 1420 |
| 374 | 20240510 | 141200 | 52184010450 | 54600 | 54400 | 54600 | 54400 | 1688 |
| 375 | 20240510 | 141100 | 52091984250 | 54500 | 54500 | 54600 | 54300 | 1146 |
| 376 | 20240510 | 141000 | 52029547150 | 54500 | 54300 | 54600 | 54300 | 1750 |
| 377 | 20240510 | 140900 | 51934340150 | 54400 | 54400 | 54600 | 54300 | 2346 |
| 378 | 20240510 | 140800 | 51806716250 | 54500 | 54600 | 54600 | 54300 | 871 |
| 379 | 20240510 | 140700 | 51759241150 | 54300 | 54400 | 54600 | 54300 | 1758 |
| 380 | 20240510 | 140600 | 51663573750 | 54500 | 54400 | 54600 | 54300 | 1152 |
| 381 | 20240510 | 140500 | 51600867350 | 54400 | 54400 | 54500 | 54100 | 1640 |
| 382 | 20240510 | 140400 | 51511795250 | 54400 | 54400 | 54500 | 54100 | 4078 |
| 383 | 20240510 | 140300 | 51290220450 | 54400 | 54600 | 54700 | 54400 | 1316 |
| 384 | 20240510 | 140200 | 51218395750 | 54500 | 54500 | 54700 | 54500 | 1498 |
| 385 | 20240510 | 140100 | 51136672650 | 54500 | 54700 | 54800 | 54500 | 1934 |
| 386 | 20240510 | 140000 | 51030958250 | 54700 | 54900 | 54900 | 54600 | 2646 |
| 387 | 20240510 | 135900 | 50886034450 | 54900 | 54700 | 54900 | 54600 | 7046 |
| 388 | 20240510 | 135800 | 50499845050 | 54700 | 54600 | 54800 | 54600 | 1352 |
| 389 | 20240510 | 135700 | 50425825850 | 54800 | 54700 | 54800 | 54600 | 1516 |
| 390 | 20240510 | 135600 | 50342811350 | 54700 | 54700 | 54800 | 54600 | 2505 |
| 391 | 20240510 | 135500 | 50205652350 | 54700 | 54500 | 54800 | 54500 | 1181 |
| 392 | 20240510 | 135400 | 50141080650 | 54500 | 54700 | 54800 | 54500 | 2386 |
| 393 | 20240510 | 135300 | 50010556650 | 54700 | 54700 | 54700 | 54600 | 1574 |
| 394 | 20240510 | 135200 | 49924496250 | 54700 | 54700 | 54700 | 54600 | 1662 |
| 395 | 20240510 | 135100 | 49833609850 | 54700 | 54600 | 54700 | 54600 | 1905 |
| 396 | 20240510 | 135000 | 49729454550 | 54600 | 54600 | 54700 | 54500 | 1637 |
| 397 | 20240510 | 134900 | 49640007950 | 54500 | 54600 | 54600 | 54400 | 1635 |
| 398 | 20240510 | 134800 | 49550815650 | 54500 | 54600 | 54600 | 54500 | 1808 |
| 399 | 20240510 | 134700 | 49452176650 | 54600 | 54600 | 54600 | 54500 | 2103 |
| 400 | 20240510 | 134600 | 49337449450 | 54600 | 54400 | 54600 | 54400 | 1472 |
| 401 | 20240510 | 134500 | 49257166950 | 54400 | 54500 | 54500 | 54400 | 1644 |
| 402 | 20240510 | 134400 | 49167634050 | 54500 | 54500 | 54700 | 54400 | 2232 |
| 403 | 20240510 | 134300 | 49045966450 | 54700 | 54600 | 54700 | 54400 | 2484 |
| 404 | 20240510 | 134200 | 48910305650 | 54500 | 54500 | 54600 | 54300 | 1119 |
| 405 | 20240510 | 134100 | 48849306850 | 54600 | 54400 | 54600 | 54300 | 1871 |
| 406 | 20240510 | 134000 | 48747360550 | 54400 | 54400 | 54600 | 54400 | 1370 |
| 407 | 20240510 | 133900 | 48672636050 | 54500 | 54500 | 54600 | 54400 | 1502 |
| 408 | 20240510 | 133800 | 48590770450 | 54500 | 54600 | 54600 | 54400 | 1921 |
| 409 | 20240510 | 133700 | 48486025550 | 54600 | 54500 | 54600 | 54400 | 1217 |
| 410 | 20240510 | 133600 | 48419703250 | 54500 | 54500 | 54500 | 54300 | 1393 |
| 411 | 20240510 | 133500 | 48343814950 | 54500 | 54500 | 54500 | 54300 | 1754 |
| 412 | 20240510 | 133400 | 48248253750 | 54500 | 54400 | 54500 | 54300 | 2293 |
| 413 | 20240510 | 133300 | 48123400550 | 54500 | 54500 | 54500 | 54400 | 1280 |
| 414 | 20240510 | 133200 | 48053677950 | 54500 | 54500 | 54500 | 54400 | 2215 |
| 415 | 20240510 | 133100 | 47933016750 | 54500 | 54400 | 54500 | 54200 | 1254 |
| 416 | 20240510 | 133000 | 47864782550 | 54400 | 54400 | 54500 | 54300 | 1388 |
| 417 | 20240510 | 132900 | 47789325650 | 54400 | 54300 | 54500 | 54300 | 1405 |
| 418 | 20240510 | 132800 | 47712906150 | 54300 | 54300 | 54400 | 54200 | 1958 |
| 419 | 20240510 | 132700 | 47606463550 | 54200 | 54200 | 54400 | 54200 | 1553 |
| 420 | 20240510 | 132600 | 47522182350 | 54200 | 54400 | 54400 | 54200 | 1251 |
| 421 | 20240510 | 132500 | 47454233050 | 54400 | 54200 | 54400 | 54100 | 1452 |
| 422 | 20240510 | 132400 | 47375443250 | 54200 | 54200 | 54300 | 54100 | 1179 |
| 423 | 20240510 | 132300 | 47311467850 | 54300 | 54200 | 54300 | 54000 | 1286 |
| 424 | 20240510 | 132200 | 47241779050 | 54100 | 54000 | 54200 | 54000 | 1216 |
| 425 | 20240510 | 132100 | 47175901750 | 54000 | 54200 | 54200 | 54000 | 1754 |
| 426 | 20240510 | 132000 | 47080957850 | 54100 | 54100 | 54200 | 54000 | 1520 |
| 427 | 20240510 | 131900 | 46998701650 | 54000 | 54100 | 54200 | 54000 | 1972 |
| 428 | 20240510 | 131800 | 46892005250 | 54100 | 54000 | 54100 | 53900 | 1356 |
| 429 | 20240510 | 131700 | 46818736650 | 54100 | 54000 | 54200 | 53900 | 1588 |
| 430 | 20240510 | 131600 | 46732932650 | 54000 | 54000 | 54100 | 53800 | 1194 |
| 431 | 20240510 | 131500 | 46668470650 | 54000 | 54000 | 54200 | 53600 | 2462 |
| 432 | 20240510 | 131400 | 46535891650 | 53900 | 53900 | 54200 | 53600 | 4301 |
| 433 | 20240510 | 131300 | 46304721950 | 53900 | 54200 | 54200 | 53900 | 2923 |
| 434 | 20240510 | 131200 | 46146693050 | 54200 | 54100 | 54300 | 54000 | 1336 |
| 435 | 20240510 | 131100 | 46074379450 | 54100 | 54200 | 54300 | 54000 | 1633 |
| 436 | 20240510 | 131000 | 45985918150 | 54200 | 54200 | 54300 | 54000 | 1552 |
| 437 | 20240510 | 130900 | 45901840850 | 54200 | 54200 | 54400 | 54100 | 1419 |
| 438 | 20240510 | 130800 | 45824804650 | 54100 | 54400 | 54400 | 54100 | 1157 |
| 439 | 20240510 | 130700 | 45762034150 | 54400 | 54300 | 54400 | 54200 | 1251 |
| 440 | 20240510 | 130600 | 45694109150 | 54200 | 54400 | 54400 | 54200 | 1788 |
| 441 | 20240510 | 130500 | 45596939450 | 54400 | 54200 | 54400 | 54100 | 918 |
| 442 | 20240510 | 130400 | 45547112450 | 54200 | 54300 | 54300 | 54100 | 1012 |
| 443 | 20240510 | 130300 | 45492223050 | 54200 | 54200 | 54300 | 54200 | 855 |
| 444 | 20240510 | 130200 | 45445815050 | 54300 | 54300 | 54300 | 54100 | 928 |
| 445 | 20240510 | 130100 | 45395494450 | 54200 | 54100 | 54300 | 54100 | 2127 |
| 446 | 20240510 | 130000 | 45280203950 | 54100 | 54300 | 54300 | 54100 | 1611 |
| 447 | 20240510 | 125900 | 45192876450 | 54200 | 54100 | 54300 | 54000 | 1145 |
| 448 | 20240510 | 125800 | 45130797350 | 54100 | 54100 | 54300 | 54000 | 1377 |
| 449 | 20240510 | 125700 | 45056239150 | 54100 | 53800 | 54300 | 53800 | 1294 |
| 450 | 20240510 | 125600 | 44986223350 | 54100 | 54200 | 54200 | 53800 | 1130 |
| 451 | 20240510 | 125500 | 44925107350 | 54100 | 54100 | 54200 | 54000 | 2072 |
| 452 | 20240510 | 125400 | 44812928550 | 54100 | 54200 | 54200 | 54000 | 1193 |
| 453 | 20240510 | 125300 | 44748304750 | 54100 | 54000 | 54200 | 54000 | 1332 |
| 454 | 20240510 | 125200 | 44676173550 | 54000 | 54000 | 54100 | 54000 | 1073 |
| 455 | 20240510 | 125100 | 44618149150 | 54000 | 54100 | 54100 | 53900 | 998 |
| 456 | 20240510 | 125000 | 44564235250 | 54000 | 53900 | 54100 | 53900 | 1041 |
| 457 | 20240510 | 124900 | 44507934650 | 54000 | 54000 | 54100 | 53900 | 1636 |
| 458 | 20240510 | 124800 | 44419620950 | 53900 | 54000 | 54000 | 53700 | 972 |
| 459 | 20240510 | 124700 | 44367219850 | 53900 | 54000 | 54000 | 53900 | 1193 |
| 460 | 20240510 | 124600 | 44302848850 | 53900 | 53800 | 54000 | 53800 | 702 |
| 461 | 20240510 | 124500 | 44265001650 | 53800 | 53900 | 54000 | 53800 | 1384 |
| 462 | 20240510 | 124400 | 44190378150 | 53800 | 53900 | 54000 | 53700 | 798 |
| 463 | 20240510 | 124300 | 44147385750 | 54000 | 53800 | 54000 | 53800 | 953 |
| 464 | 20240510 | 124200 | 44096022250 | 53900 | 53800 | 54000 | 53800 | 806 |
| 465 | 20240510 | 124100 | 44052584150 | 53800 | 53900 | 54000 | 53800 | 999 |
| 466 | 20240510 | 124000 | 43998735150 | 54000 | 53800 | 54000 | 53700 | 994 |
| 467 | 20240510 | 123900 | 43945198850 | 53900 | 53900 | 53900 | 53800 | 1122 |
| 468 | 20240510 | 123800 | 43884743450 | 53900 | 53900 | 54000 | 53700 | 890 |
| 469 | 20240510 | 123700 | 43836827150 | 53900 | 53800 | 54000 | 53800 | 875 |
| 470 | 20240510 | 123600 | 43789654650 | 53900 | 53700 | 53900 | 53700 | 781 |
| 471 | 20240510 | 123500 | 43747620850 | 53700 | 53600 | 53900 | 53600 | 1372 |
| 472 | 20240510 | 123400 | 43673825850 | 53700 | 53700 | 53800 | 53600 | 827 |
| 473 | 20240510 | 123300 | 43629417050 | 53700 | 53500 | 53700 | 53500 | 817 |
| 474 | 20240510 | 123200 | 43585609750 | 53500 | 53600 | 53900 | 53500 | 962 |
| 475 | 20240510 | 123100 | 43533941650 | 53600 | 53700 | 53800 | 53500 | 1246 |
| 476 | 20240510 | 123000 | 43467063150 | 53700 | 53800 | 53800 | 53600 | 1121 |
| 477 | 20240510 | 122900 | 43406822950 | 53800 | 53900 | 54000 | 53700 | 892 |
| 478 | 20240510 | 122800 | 43358827450 | 53900 | 54000 | 54000 | 53700 | 929 |
| 479 | 20240510 | 122700 | 43308783550 | 54000 | 53900 | 54000 | 53600 | 1732 |
| 480 | 20240510 | 122600 | 43215600850 | 53900 | 54000 | 54200 | 53800 | 1606 |
| 481 | 20240510 | 122500 | 43128944950 | 54000 | 54100 | 54200 | 53900 | 1146 |
| 482 | 20240510 | 122400 | 43067016650 | 54200 | 54300 | 54300 | 54000 | 1122 |
| 483 | 20240510 | 122300 | 43006225750 | 54300 | 54100 | 54300 | 54000 | 1118 |
| 484 | 20240510 | 122200 | 42945683150 | 54100 | 54200 | 54200 | 54000 | 728 |
| 485 | 20240510 | 122100 | 42906274050 | 54100 | 54200 | 54200 | 53900 | 1425 |
| 486 | 20240510 | 122000 | 42829253850 | 54100 | 54100 | 54300 | 54000 | 1289 |
| 487 | 20240510 | 121900 | 42759492450 | 54000 | 54000 | 54200 | 54000 | 1355 |
| 488 | 20240510 | 121800 | 42686203950 | 54000 | 54000 | 54100 | 53900 | 1504 |
| 489 | 20240510 | 121700 | 42604982750 | 54100 | 54200 | 54300 | 54100 | 1080 |
| 490 | 20240510 | 121600 | 42546466950 | 54300 | 54200 | 54400 | 54100 | 1986 |
| 491 | 20240510 | 121500 | 42438701150 | 54200 | 54200 | 54300 | 54100 | 640 |
| 492 | 20240510 | 121400 | 42403999650 | 54300 | 54300 | 54300 | 54100 | 1451 |
| 493 | 20240510 | 121300 | 42325286950 | 54300 | 54200 | 54300 | 54100 | 1066 |
| 494 | 20240510 | 121200 | 42267477250 | 54200 | 54200 | 54300 | 54000 | 1139 |
| 495 | 20240510 | 121100 | 42205719850 | 54200 | 54100 | 54300 | 54000 | 947 |
| 496 | 20240510 | 121000 | 42154419650 | 54200 | 54100 | 54300 | 54100 | 1997 |
| 497 | 20240510 | 120900 | 42046293350 | 54100 | 54200 | 54300 | 54100 | 1001 |
| 498 | 20240510 | 120800 | 41992037650 | 54200 | 54300 | 54300 | 53900 | 1301 |
| 499 | 20240510 | 120700 | 41921583850 | 54200 | 54200 | 54300 | 54000 | 2126 |
| 500 | 20240510 | 120600 | 41806345050 | 54200 | 54200 | 54300 | 54000 | 1186 |
| 501 | 20240510 | 120500 | 41742042150 | 54300 | 54100 | 54300 | 54000 | 925 |
| 502 | 20240510 | 120400 | 41691928450 | 54000 | 54100 | 54200 | 54000 | 1065 |
| 503 | 20240510 | 120300 | 41634251050 | 54100 | 54000 | 54200 | 53900 | 1426 |
| 504 | 20240510 | 120200 | 41557082350 | 54000 | 53900 | 54200 | 53900 | 1959 |
| 505 | 20240510 | 120100 | 41451180250 | 53900 | 54000 | 54000 | 53800 | 1194 |
| 506 | 20240510 | 120000 | 41386783450 | 53900 | 53900 | 54000 | 53800 | 753 |
| 507 | 20240510 | 115900 | 41346152350 | 53800 | 53800 | 54000 | 53700 | 1288 |
| 508 | 20240510 | 115800 | 41276766650 | 53900 | 53900 | 53900 | 53700 | 1188 |
| 509 | 20240510 | 115700 | 41212821750 | 53800 | 54000 | 54100 | 53800 | 1215 |
| 510 | 20240510 | 115600 | 41147257150 | 54100 | 54000 | 54100 | 53900 | 806 |
| 511 | 20240510 | 115500 | 41103708150 | 54000 | 54000 | 54100 | 53900 | 1535 |
| 512 | 20240510 | 115400 | 41020780650 | 54100 | 54100 | 54100 | 54000 | 1256 |
| 513 | 20240510 | 115300 | 40952857850 | 54000 | 54000 | 54100 | 53900 | 926 |
| 514 | 20240510 | 115200 | 40902845750 | 54000 | 53900 | 54000 | 53800 | 1275 |
| 515 | 20240510 | 115100 | 40834040850 | 53900 | 53900 | 54000 | 53900 | 1097 |
| 516 | 20240510 | 115000 | 40774861050 | 54000 | 53900 | 54000 | 53800 | 977 |
| 517 | 20240510 | 114900 | 40722191050 | 53900 | 54000 | 54000 | 53800 | 862 |
| 518 | 20240510 | 114800 | 40675675850 | 54000 | 54000 | 54000 | 53700 | 1205 |
| 519 | 20240510 | 114700 | 40610724050 | 54100 | 53900 | 54100 | 53800 | 1224 |
| 520 | 20240510 | 114600 | 40544653950 | 54000 | 54000 | 54100 | 53800 | 1067 |
| 521 | 20240510 | 114500 | 40487060850 | 54100 | 54100 | 54100 | 53900 | 831 |
| 522 | 20240510 | 114400 | 40442162350 | 54100 | 54000 | 54100 | 53900 | 1677 |
| 523 | 20240510 | 114300 | 40351579850 | 53900 | 53800 | 54000 | 53700 | 1193 |
| 524 | 20240510 | 114200 | 40287321750 | 53900 | 53900 | 54000 | 53800 | 1083 |
| 525 | 20240510 | 114100 | 40228912250 | 53900 | 54000 | 54000 | 53800 | 868 |
| 526 | 20240510 | 114000 | 40182087250 | 54000 | 53900 | 54000 | 53800 | 1088 |
| 527 | 20240510 | 113900 | 40123382250 | 53900 | 53900 | 54200 | 53700 | 1081 |
| 528 | 20240510 | 113800 | 40065062050 | 53800 | 54000 | 54200 | 53800 | 1647 |
| 529 | 20240510 | 113700 | 39976121950 | 54000 | 54000 | 54100 | 53900 | 1588 |
| 530 | 20240510 | 113600 | 39890351850 | 53900 | 54000 | 54100 | 53900 | 1219 |
| 531 | 20240510 | 113500 | 39824548050 | 53900 | 54000 | 54100 | 53800 | 1083 |
| 532 | 20240510 | 113400 | 39766124150 | 53900 | 54000 | 54200 | 53900 | 1416 |
| 533 | 20240510 | 113300 | 39689639950 | 54000 | 54100 | 54100 | 54000 | 1619 |
| 534 | 20240510 | 113200 | 39602153850 | 54000 | 53800 | 54100 | 53800 | 6001 |
| 535 | 20240510 | 113100 | 39278155950 | 53800 | 53700 | 54000 | 53700 | 2411 |
| 536 | 20240510 | 113000 | 39148380850 | 53700 | 53500 | 53800 | 53500 | 996 |
| 537 | 20240510 | 112900 | 39094934150 | 53600 | 53600 | 53700 | 53400 | 1262 |
| 538 | 20240510 | 112800 | 39027296950 | 53600 | 53600 | 53800 | 53500 | 1669 |
| 539 | 20240510 | 112700 | 38937758650 | 53700 | 53600 | 53700 | 53500 | 1015 |
| 540 | 20240510 | 112600 | 38883325050 | 53700 | 53600 | 53800 | 53600 | 913 |
| 541 | 20240510 | 112500 | 38834313750 | 53600 | 53700 | 53900 | 53600 | 1495 |
| 542 | 20240510 | 112400 | 38754062950 | 53800 | 53600 | 53900 | 53600 | 1100 |
| 543 | 20240510 | 112300 | 38694905850 | 53600 | 53600 | 53800 | 53500 | 1682 |
| 544 | 20240510 | 112200 | 38604537150 | 53700 | 53400 | 53700 | 53300 | 702 |
| 545 | 20240510 | 112100 | 38567008450 | 53400 | 53300 | 53700 | 53300 | 2326 |
| 546 | 20240510 | 112000 | 38442280450 | 53300 | 53300 | 53500 | 53200 | 1898 |
| 547 | 20240510 | 111900 | 38341009350 | 53200 | 53200 | 53300 | 53100 | 1538 |
| 548 | 20240510 | 111800 | 38259165550 | 53200 | 53100 | 53300 | 53100 | 935 |
| 549 | 20240510 | 111700 | 38209429950 | 53200 | 53300 | 53500 | 53100 | 1135 |
| 550 | 20240510 | 111600 | 38148980950 | 53200 | 53500 | 53500 | 53100 | 1383 |
| 551 | 20240510 | 111500 | 38075300550 | 53500 | 53400 | 53500 | 53300 | 926 |
| 552 | 20240510 | 111400 | 38025827350 | 53400 | 53400 | 53600 | 53300 | 1249 |
| 553 | 20240510 | 111300 | 37959026050 | 53400 | 53600 | 53700 | 53100 | 11610 |
| 554 | 20240510 | 111200 | 37341569350 | 53400 | 53700 | 53800 | 53400 | 2764 |
| 555 | 20240510 | 111100 | 37193323250 | 53700 | 53800 | 53900 | 53600 | 1253 |
| 556 | 20240510 | 111000 | 37125997250 | 53900 | 53500 | 53900 | 53400 | 1897 |
| 557 | 20240510 | 110900 | 37024124250 | 53600 | 53300 | 53600 | 53200 | 2597 |
| 558 | 20240510 | 110800 | 36885417350 | 53300 | 53400 | 53400 | 53200 | 2223 |
| 559 | 20240510 | 110700 | 36766938550 | 53400 | 53800 | 53900 | 53300 | 5442 |
| 560 | 20240510 | 110600 | 36475743650 | 53800 | 54000 | 54000 | 53800 | 2499 |
| 561 | 20240510 | 110500 | 36341092350 | 54000 | 54100 | 54100 | 53900 | 1950 |
| 562 | 20240510 | 110400 | 36235898550 | 54100 | 54400 | 54400 | 54100 | 1991 |
| 563 | 20240510 | 110300 | 36128053450 | 54300 | 54400 | 54500 | 54200 | 1908 |
| 564 | 20240510 | 110200 | 36024294050 | 54400 | 54400 | 54500 | 54300 | 1754 |
| 565 | 20240510 | 110100 | 35928799050 | 54400 | 54400 | 54600 | 54300 | 2841 |
| 566 | 20240510 | 110000 | 35774187950 | 54400 | 54400 | 54500 | 54300 | 2279 |
| 567 | 20240510 | 105900 | 35650249750 | 54300 | 54300 | 54500 | 54300 | 6833 |
| 568 | 20240510 | 105800 | 35278310750 | 54300 | 54500 | 54500 | 54200 | 2125 |
| 569 | 20240510 | 105700 | 35162812850 | 54500 | 54600 | 54700 | 54000 | 8038 |
| 570 | 20240510 | 105600 | 34725161450 | 54700 | 54800 | 55000 | 54600 | 4517 |
| 571 | 20240510 | 105500 | 34477763550 | 54700 | 55000 | 55100 | 54700 | 20344 |
| 572 | 20240510 | 105400 | 33359252050 | 55000 | 54600 | 55000 | 54600 | 12308 |
| 573 | 20240510 | 105300 | 32684390750 | 54600 | 54500 | 54600 | 54400 | 18667 |
| 574 | 20240510 | 105200 | 31666708550 | 54500 | 54400 | 54500 | 54200 | 9709 |
| 575 | 20240510 | 105100 | 31138722550 | 54300 | 54200 | 54400 | 54100 | 6590 |
| 576 | 20240510 | 105000 | 30781357750 | 54200 | 53900 | 54200 | 53900 | 13442 |
| 577 | 20240510 | 104900 | 30054474550 | 53900 | 53900 | 54000 | 53900 | 4535 |
| 578 | 20240510 | 104800 | 29809695050 | 53900 | 53900 | 54000 | 53900 | 4777 |
| 579 | 20240510 | 104700 | 29551832150 | 53900 | 53800 | 54000 | 53800 | 2897 |
| 580 | 20240510 | 104600 | 29395601350 | 53900 | 53700 | 53900 | 53700 | 4173 |
| 581 | 20240510 | 104500 | 29170824550 | 53700 | 53800 | 53900 | 53700 | 2772 |
| 582 | 20240510 | 104400 | 29021709750 | 53800 | 53600 | 53800 | 53600 | 1693 |
| 583 | 20240510 | 104300 | 28930745050 | 53600 | 53600 | 53700 | 53500 | 2804 |
| 584 | 20240510 | 104200 | 28780274150 | 53500 | 53700 | 53700 | 53500 | 1840 |
| 585 | 20240510 | 104100 | 28681623250 | 53700 | 53500 | 53700 | 53500 | 2598 |
| 586 | 20240510 | 104000 | 28542253250 | 53600 | 53600 | 53600 | 53400 | 2051 |
| 587 | 20240510 | 103900 | 28432425350 | 53500 | 53400 | 53600 | 53300 | 1609 |
| 588 | 20240510 | 103800 | 28346402250 | 53500 | 53600 | 53600 | 53200 | 1715 |
| 589 | 20240510 | 103700 | 28254677650 | 53300 | 53500 | 53600 | 53200 | 2767 |
| 590 | 20240510 | 103600 | 28106683350 | 53500 | 53500 | 53700 | 53400 | 2120 |
| 591 | 20240510 | 103500 | 27993106050 | 53500 | 53600 | 53600 | 53400 | 2572 |
| 592 | 20240510 | 103400 | 27855294050 | 53600 | 53500 | 53600 | 53400 | 2343 |
| 593 | 20240510 | 103300 | 27729882350 | 53500 | 53500 | 53600 | 53100 | 2498 |
| 594 | 20240510 | 103200 | 27596227850 | 53500 | 53200 | 53600 | 53200 | 1922 |
| 595 | 20240510 | 103100 | 27493388650 | 53300 | 53500 | 53700 | 53200 | 6125 |
| 596 | 20240510 | 103000 | 27165806450 | 53500 | 53100 | 53500 | 53000 | 4087 |
| 597 | 20240510 | 102900 | 26948008250 | 53100 | 53200 | 53200 | 52900 | 3464 |
| 598 | 20240510 | 102800 | 26764123650 | 53200 | 53200 | 53500 | 53100 | 2297 |
| 599 | 20240510 | 102700 | 26641756350 | 53100 | 53400 | 53500 | 53100 | 6898 |
| 600 | 20240510 | 102600 | 26274306050 | 53400 | 53600 | 53700 | 53300 | 2651 |
| 601 | 20240510 | 102500 | 26132332750 | 53600 | 53400 | 53600 | 53300 | 3968 |
| 602 | 20240510 | 102400 | 25919832450 | 53500 | 53500 | 53500 | 53400 | 2810 |
| 603 | 20240510 | 102300 | 25769542450 | 53500 | 53300 | 53600 | 53300 | 6131 |
| 604 | 20240510 | 102200 | 25441806450 | 53300 | 53400 | 53400 | 53200 | 2049 |
| 605 | 20240510 | 102100 | 25332503050 | 53400 | 53400 | 53400 | 53200 | 2039 |
| 606 | 20240510 | 102000 | 25223730250 | 53400 | 53200 | 53400 | 53100 | 4201 |
| 607 | 20240510 | 101900 | 25000030150 | 53200 | 53100 | 53300 | 53000 | 2417 |
| 608 | 20240510 | 101800 | 24871523250 | 53100 | 53300 | 53400 | 53000 | 4289 |
| 609 | 20240510 | 101700 | 24643299050 | 53400 | 53400 | 53500 | 53300 | 3581 |
| 610 | 20240510 | 101600 | 24452027750 | 53400 | 53300 | 53400 | 53200 | 5330 |
| 611 | 20240510 | 101500 | 24167811750 | 53300 | 53200 | 53300 | 53100 | 2612 |
| 612 | 20240510 | 101400 | 24028850950 | 53100 | 53000 | 53200 | 52900 | 2945 |
| 613 | 20240510 | 101300 | 23872459750 | 53000 | 52800 | 53100 | 52800 | 3305 |
| 614 | 20240510 | 101200 | 23697435050 | 52900 | 52900 | 53000 | 52600 | 3907 |
| 615 | 20240510 | 101100 | 23490961350 | 52800 | 52600 | 52800 | 52600 | 3760 |
| 616 | 20240510 | 101000 | 23292567250 | 52500 | 52700 | 52800 | 52500 | 2533 |
| 617 | 20240510 | 100900 | 23159070850 | 52700 | 52600 | 52700 | 52300 | 5163 |
| 618 | 20240510 | 100800 | 22887948450 | 52500 | 52600 | 52600 | 52200 | 3369 |
| 619 | 20240510 | 100700 | 22711448950 | 52400 | 52900 | 53000 | 52400 | 6724 |
| 620 | 20240510 | 100600 | 22357369450 | 52800 | 52600 | 52900 | 52600 | 3409 |
| 621 | 20240510 | 100500 | 22177385050 | 52700 | 52700 | 52700 | 52500 | 3617 |
| 622 | 20240510 | 100400 | 21987190150 | 52600 | 52600 | 52700 | 52400 | 3952 |
| 623 | 20240510 | 100300 | 21779390350 | 52600 | 52600 | 52700 | 52400 | 4801 |
| 624 | 20240510 | 100200 | 21527048350 | 52500 | 52300 | 52600 | 52200 | 4441 |
| 625 | 20240510 | 100100 | 21294144450 | 52300 | 52400 | 52500 | 52200 | 3398 |
| 626 | 20240510 | 100000 | 21116264350 | 52300 | 52000 | 52300 | 52000 | 2422 |
| 627 | 20240510 | 095900 | 20989960650 | 52000 | 51600 | 52200 | 51500 | 4275 |
| 628 | 20240510 | 095800 | 20767988450 | 51500 | 51800 | 52000 | 51500 | 6582 |
| 629 | 20240510 | 095700 | 20427914750 | 51800 | 51800 | 52000 | 51600 | 6799 |
| 630 | 20240510 | 095600 | 20075058750 | 51500 | 51300 | 52200 | 51300 | 16973 |
| 631 | 20240510 | 095500 | 19197353050 | 51500 | 51200 | 51700 | 51100 | 18221 |
| 632 | 20240510 | 095400 | 18260798650 | 51100 | 51100 | 51300 | 50900 | 6721 |
| 633 | 20240510 | 095300 | 17917543150 | 51200 | 50900 | 51500 | 50800 | 16026 |
| 634 | 20240510 | 095200 | 17096978250 | 50800 | 50600 | 51000 | 50500 | 8939 |
| 635 | 20240510 | 095100 | 16643549450 | 50600 | 49800 | 51000 | 49600 | 11522 |
| 636 | 20240510 | 095000 | 16063866300 | 49800 | 50100 | 50500 | 49400 | 22946 |
| 637 | 20240510 | 094900 | 14919550350 | 50100 | 50300 | 51500 | 49900 | 27069 |
| 638 | 20240510 | 094800 | 13550130100 | 50300 | 53600 | 53800 | 50100 | 53077 |
| 639 | 20240510 | 094700 | 10801179500 | 53700 | 53600 | 53700 | 53400 | 1615 |
| 640 | 20240510 | 094600 | 10714533600 | 53600 | 53600 | 53600 | 53400 | 1169 |
| 641 | 20240510 | 094500 | 10651932700 | 53500 | 53500 | 53600 | 53300 | 848 |
| 642 | 20240510 | 094400 | 10606624600 | 53400 | 53500 | 53500 | 53400 | 820 |
| 643 | 20240510 | 094300 | 10562762900 | 53500 | 53400 | 53600 | 53200 | 3173 |
| 644 | 20240510 | 094200 | 10393495300 | 53400 | 53400 | 53500 | 53300 | 2071 |
| 645 | 20240510 | 094100 | 10282879000 | 53300 | 53500 | 53600 | 53300 | 1276 |
| 646 | 20240510 | 094000 | 10214623900 | 53600 | 53800 | 53900 | 53600 | 2640 |
| 647 | 20240510 | 093900 | 10072831600 | 53800 | 53900 | 53900 | 53700 | 1380 |
| 648 | 20240510 | 093800 | 9998538000 | 53900 | 54000 | 54000 | 53800 | 2381 |
| 649 | 20240510 | 093700 | 9870109000 | 54000 | 53800 | 54000 | 53800 | 5663 |
| 650 | 20240510 | 093600 | 9564859400 | 53800 | 53700 | 53900 | 53700 | 1576 |
| 651 | 20240510 | 093500 | 9480024000 | 53800 | 53600 | 53900 | 53400 | 6859 |
| 652 | 20240510 | 093400 | 9111937000 | 53700 | 53600 | 53800 | 53600 | 1639 |
| 653 | 20240510 | 093300 | 9023915000 | 53600 | 53700 | 53800 | 53600 | 1806 |
| 654 | 20240510 | 093200 | 8926891400 | 53800 | 53800 | 53900 | 53800 | 1442 |
| 655 | 20240510 | 093100 | 8849234100 | 53900 | 53900 | 53900 | 53700 | 4290 |
| 656 | 20240510 | 093000 | 8618320000 | 53800 | 53800 | 53900 | 53500 | 3837 |
| 657 | 20240510 | 092900 | 8412027100 | 53800 | 53700 | 53800 | 53600 | 4563 |
| 658 | 20240510 | 092800 | 8166754500 | 53700 | 53600 | 53700 | 53600 | 1361 |
| 659 | 20240510 | 092700 | 8093733900 | 53600 | 53600 | 53800 | 53400 | 1463 |
| 660 | 20240510 | 092600 | 8015303400 | 53700 | 53700 | 53800 | 53600 | 1817 |
| 661 | 20240510 | 092500 | 7917741500 | 53700 | 53500 | 53700 | 53200 | 5043 |
| 662 | 20240510 | 092400 | 7647784100 | 53500 | 53400 | 53500 | 53300 | 1399 |
| 663 | 20240510 | 092300 | 7573071500 | 53300 | 53300 | 53400 | 53200 | 1611 |
| 664 | 20240510 | 092200 | 7487160200 | 53300 | 53600 | 53700 | 53300 | 4754 |
| 665 | 20240510 | 092100 | 7232943300 | 53600 | 53800 | 53900 | 53600 | 3239 |
| 666 | 20240510 | 092000 | 7058974700 | 53900 | 54000 | 54000 | 53800 | 3660 |
| 667 | 20240510 | 091900 | 6861635100 | 54000 | 54000 | 54000 | 53900 | 4745 |
| 668 | 20240510 | 091800 | 6605432400 | 54000 | 53800 | 54000 | 53800 | 7560 |
| 669 | 20240510 | 091700 | 6197766800 | 53800 | 53900 | 53900 | 53700 | 5697 |
| 670 | 20240510 | 091600 | 5890965500 | 53800 | 53700 | 53900 | 53600 | 11460 |
| 671 | 20240510 | 091500 | 5274897500 | 53700 | 53500 | 53800 | 53400 | 8103 |
| 672 | 20240510 | 091400 | 4840451500 | 53500 | 53500 | 53600 | 53300 | 7035 |
| 673 | 20240510 | 091300 | 4464044600 | 53500 | 53200 | 53500 | 53200 | 4311 |
| 674 | 20240510 | 091200 | 4234102000 | 53200 | 53300 | 53400 | 53100 | 3343 |
| 675 | 20240510 | 091100 | 4056089400 | 53400 | 53400 | 53500 | 53200 | 2777 |
| 676 | 20240510 | 091000 | 3907841700 | 53400 | 53300 | 53500 | 53000 | 5844 |
| 677 | 20240510 | 090900 | 3595829500 | 53300 | 53500 | 53600 | 53000 | 5668 |
| 678 | 20240510 | 090800 | 3293189800 | 53600 | 53400 | 53700 | 53300 | 9965 |
| 679 | 20240510 | 090700 | 2759800500 | 53300 | 53000 | 53400 | 52900 | 7930 |
| 680 | 20240510 | 090600 | 2338042700 | 53000 | 52700 | 53100 | 52700 | 6908 |
| 681 | 20240510 | 090500 | 1972264200 | 52700 | 52500 | 52900 | 52500 | 4390 |
| 682 | 20240510 | 090400 | 1740789400 | 52500 | 52200 | 53000 | 52200 | 11706 |
| 683 | 20240510 | 090300 | 1124176700 | 52200 | 52000 | 52300 | 52000 | 4097 |
| 684 | 20240510 | 090200 | 910802500 | 52000 | 51800 | 52100 | 51600 | 4491 |
| 685 | 20240510 | 090100 | 677833300 | 51900 | 52000 | 52100 | 51600 | 7031 |
| 686 | 20240510 | 090000 | 313047700 | 52000 | 51700 | 52300 | 51700 | 5087 |