37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 202300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 3 | 20240827 | 202200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20240827 | 202100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20240827 | 202000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20240827 | 201900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20240827 | 201800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20240827 | 201700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20240827 | 201600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20240827 | 201500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20240827 | 201400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20240827 | 201300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20240827 | 201200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20240827 | 201100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20240827 | 201000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20240827 | 200900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20240827 | 200800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20240827 | 200700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20240827 | 200600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20240827 | 200500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20240827 | 200400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20240827 | 200300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20240827 | 200200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20240827 | 200100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20240827 | 200000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20240827 | 195900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20240827 | 195800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20240827 | 195700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20240827 | 195600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20240827 | 195500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20240827 | 195400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20240827 | 195300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 33 | 20240827 | 195200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20240827 | 195100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20240827 | 195000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20240827 | 194900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20240827 | 194800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20240827 | 194700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20240827 | 194600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20240827 | 194500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20240827 | 194400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20240827 | 194300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20240827 | 194200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20240827 | 194100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20240827 | 194000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20240827 | 193900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20240827 | 193800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20240827 | 193700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20240827 | 193600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20240827 | 193500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20240827 | 193400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20240827 | 193300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20240827 | 193200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20240827 | 193100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20240827 | 193000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20240827 | 192900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20240827 | 192800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20240827 | 192700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20240827 | 192600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20240827 | 192500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20240827 | 192400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20240827 | 192300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 63 | 20240827 | 192200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20240827 | 192100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20240827 | 192000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20240827 | 191900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20240827 | 191800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20240827 | 191700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20240827 | 191600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20240827 | 191500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20240827 | 191400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20240827 | 191300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20240827 | 191200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20240827 | 191100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20240827 | 191000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20240827 | 190900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20240827 | 190800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20240827 | 190700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20240827 | 190600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20240827 | 190500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20240827 | 190400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20240827 | 190300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20240827 | 190200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20240827 | 190100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20240827 | 190000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20240827 | 185900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20240827 | 185800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20240827 | 185700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20240827 | 185600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20240827 | 185500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20240827 | 185400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20240827 | 185300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 93 | 20240827 | 185200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20240827 | 185100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20240827 | 185000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20240827 | 184900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20240827 | 184800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20240827 | 184700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20240827 | 184600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20240827 | 184500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20240827 | 184400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20240827 | 184300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20240827 | 184200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20240827 | 184100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20240827 | 184000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20240827 | 183900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20240827 | 183800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20240827 | 183700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20240827 | 183600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20240827 | 183500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20240827 | 183400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20240827 | 183300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20240827 | 183200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20240827 | 183100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20240827 | 183000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20240827 | 182900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20240827 | 182800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20240827 | 182700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20240827 | 182600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20240827 | 182500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20240827 | 182400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20240827 | 182300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 123 | 20240827 | 182200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20240827 | 182100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20240827 | 182000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20240827 | 181900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20240827 | 181800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20240827 | 181700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20240827 | 181600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20240827 | 181500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20240827 | 181400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20240827 | 181300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20240827 | 181200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20240827 | 181100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20240827 | 181000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20240827 | 180900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20240827 | 180800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20240827 | 180700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20240827 | 180600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20240827 | 180500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20240827 | 180400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20240827 | 180300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20240827 | 180200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20240827 | 180100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20240827 | 180000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20240827 | 175900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20240827 | 175800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20240827 | 175700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20240827 | 175600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20240827 | 175500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20240827 | 175400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20240827 | 175300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 153 | 20240827 | 175200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20240827 | 175100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20240827 | 175000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20240827 | 174900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20240827 | 174800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20240827 | 174700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20240827 | 174600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20240827 | 174500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20240827 | 174400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20240827 | 174300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20240827 | 174200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20240827 | 174100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20240827 | 174000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20240827 | 173900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20240827 | 173800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20240827 | 173700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20240827 | 173600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20240827 | 173500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20240827 | 173400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20240827 | 173300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20240827 | 173200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20240827 | 173100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20240827 | 173000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20240827 | 172900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20240827 | 172800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20240827 | 172700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20240827 | 172600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20240827 | 172500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20240827 | 172400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20240827 | 172300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 183 | 20240827 | 172200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20240827 | 172100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20240827 | 172000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20240827 | 171900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20240827 | 171800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20240827 | 171700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20240827 | 171600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20240827 | 171500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20240827 | 171400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20240827 | 171300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20240827 | 171200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20240827 | 171100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20240827 | 171000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20240827 | 170900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20240827 | 170800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20240827 | 170700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20240827 | 170600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20240827 | 170500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20240827 | 170400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20240827 | 170300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20240827 | 170200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20240827 | 170100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20240827 | 170000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20240827 | 165900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20240827 | 165800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20240827 | 165700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20240827 | 165600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20240827 | 165500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20240827 | 165400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20240827 | 165300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 213 | 20240827 | 165200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20240827 | 165100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20240827 | 165000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20240827 | 164900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20240827 | 164800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20240827 | 164700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20240827 | 164600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20240827 | 164500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20240827 | 164400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20240827 | 164300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20240827 | 164200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20240827 | 164100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20240827 | 164000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20240827 | 163900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20240827 | 163800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20240827 | 163700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20240827 | 163600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 230 | 20240827 | 163500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 231 | 20240827 | 163400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 232 | 20240827 | 163300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 233 | 20240827 | 163200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 234 | 20240827 | 163100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 235 | 20240827 | 163000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 236 | 20240827 | 162900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 237 | 20240827 | 162800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 238 | 20240827 | 162700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 239 | 20240827 | 162600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 240 | 20240827 | 162500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 241 | 20240827 | 162400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 242 | 20240827 | 162300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 243 | 20240827 | 162200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 244 | 20240827 | 162100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 245 | 20240827 | 162000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 246 | 20240827 | 161900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 247 | 20240827 | 161800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 248 | 20240827 | 161700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 249 | 20240827 | 161600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 250 | 20240827 | 161500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 251 | 20240827 | 161400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 252 | 20240827 | 161300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 253 | 20240827 | 161200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 254 | 20240827 | 161100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 255 | 20240827 | 161000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 256 | 20240827 | 160900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 257 | 20240827 | 160800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 258 | 20240827 | 160700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 259 | 20240827 | 160600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 260 | 20240827 | 160500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 261 | 20240827 | 160400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 262 | 20240827 | 160300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 263 | 20240827 | 160200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 264 | 20240827 | 160100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 265 | 20240827 | 160000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 266 | 20240827 | 155900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 267 | 20240827 | 155800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 268 | 20240827 | 155700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 269 | 20240827 | 155600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 270 | 20240827 | 155500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 271 | 20240827 | 155400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 272 | 20240827 | 155300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 273 | 20240827 | 155200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 274 | 20240827 | 155100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 275 | 20240827 | 155000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 276 | 20240827 | 154900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 277 | 20240827 | 154800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 278 | 20240827 | 154700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 279 | 20240827 | 154600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 280 | 20240827 | 154500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 281 | 20240827 | 154400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 282 | 20240827 | 154300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 283 | 20240827 | 154200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 284 | 20240827 | 154100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 285 | 20240827 | 154000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 286 | 20240827 | 153900 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 287 | 20240827 | 153800 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 288 | 20240827 | 153700 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 289 | 20240827 | 153600 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 290 | 20240827 | 153500 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 291 | 20240827 | 153400 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 292 | 20240827 | 153300 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 293 | 20240827 | 153200 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 294 | 20240827 | 153100 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 0 |
| 295 | 20240827 | 153000 | 19667968100 | 66700 | 66700 | 66700 | 66700 | 4063 |
| 296 | 20240827 | 152900 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 297 | 20240827 | 152800 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 298 | 20240827 | 152700 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 299 | 20240827 | 152600 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 300 | 20240827 | 152500 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 301 | 20240827 | 152400 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 302 | 20240827 | 152300 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 303 | 20240827 | 152200 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 304 | 20240827 | 152100 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 305 | 20240827 | 152000 | 19396966000 | 66900 | 66900 | 66900 | 66900 | 0 |
| 306 | 20240827 | 151900 | 19396966000 | 66900 | 66800 | 66900 | 66700 | 623 |
| 307 | 20240827 | 151800 | 19355364000 | 66700 | 66700 | 66800 | 66700 | 195 |
| 308 | 20240827 | 151700 | 19342342600 | 66800 | 66900 | 66900 | 66700 | 360 |
| 309 | 20240827 | 151600 | 19318287800 | 66900 | 66800 | 66900 | 66700 | 589 |
| 310 | 20240827 | 151500 | 19278952100 | 66800 | 66800 | 66900 | 66700 | 281 |
| 311 | 20240827 | 151400 | 19260185300 | 66800 | 66800 | 66900 | 66800 | 349 |
| 312 | 20240827 | 151300 | 19236859900 | 66800 | 66700 | 66900 | 66700 | 298 |
| 313 | 20240827 | 151200 | 19216937900 | 66900 | 66700 | 66900 | 66700 | 1636 |
| 314 | 20240827 | 151100 | 19107563700 | 66800 | 66700 | 66800 | 66600 | 517 |
| 315 | 20240827 | 151000 | 19073064100 | 66700 | 66800 | 66800 | 66700 | 425 |
| 316 | 20240827 | 150900 | 19044691400 | 66700 | 66800 | 66800 | 66700 | 297 |
| 317 | 20240827 | 150800 | 19024868600 | 66800 | 66800 | 66800 | 66700 | 458 |
| 318 | 20240827 | 150700 | 18994295700 | 66800 | 66900 | 66900 | 66700 | 997 |
| 319 | 20240827 | 150600 | 18927703600 | 66800 | 66900 | 66900 | 66700 | 1659 |
| 320 | 20240827 | 150500 | 18816940500 | 66900 | 66900 | 66900 | 66800 | 767 |
| 321 | 20240827 | 150400 | 18765638500 | 66900 | 67000 | 67000 | 66800 | 837 |
| 322 | 20240827 | 150300 | 18709653900 | 66900 | 66800 | 67000 | 66800 | 917 |
| 323 | 20240827 | 150200 | 18648293800 | 66900 | 66900 | 66900 | 66800 | 780 |
| 324 | 20240827 | 150100 | 18596142000 | 66900 | 66800 | 66900 | 66800 | 669 |
| 325 | 20240827 | 150000 | 18551405700 | 66800 | 66700 | 66900 | 66700 | 347 |
| 326 | 20240827 | 145900 | 18528213000 | 66700 | 66800 | 66900 | 66700 | 1627 |
| 327 | 20240827 | 145800 | 18419511400 | 66800 | 66800 | 67000 | 66800 | 970 |
| 328 | 20240827 | 145700 | 18354628200 | 66900 | 66900 | 66900 | 66800 | 1085 |
| 329 | 20240827 | 145600 | 18282065000 | 66800 | 66900 | 66900 | 66800 | 783 |
| 330 | 20240827 | 145500 | 18229715700 | 66900 | 66900 | 66900 | 66800 | 405 |
| 331 | 20240827 | 145400 | 18202637800 | 66900 | 66800 | 66900 | 66800 | 305 |
| 332 | 20240827 | 145300 | 18182244000 | 66800 | 66700 | 66900 | 66700 | 637 |
| 333 | 20240827 | 145200 | 18139697700 | 66800 | 66800 | 66800 | 66700 | 695 |
| 334 | 20240827 | 145100 | 18093285000 | 66800 | 66800 | 66800 | 66700 | 399 |
| 335 | 20240827 | 145000 | 18066639400 | 66800 | 66900 | 66900 | 66700 | 1168 |
| 336 | 20240827 | 144900 | 17988600100 | 66900 | 66900 | 66900 | 66800 | 869 |
| 337 | 20240827 | 144800 | 17930487800 | 66900 | 66800 | 66900 | 66700 | 2663 |
| 338 | 20240827 | 144700 | 17752520700 | 66800 | 66700 | 66800 | 66600 | 1236 |
| 339 | 20240827 | 144600 | 17670008400 | 66600 | 66600 | 66700 | 66600 | 923 |
| 340 | 20240827 | 144500 | 17608472800 | 66700 | 66700 | 66800 | 66600 | 620 |
| 341 | 20240827 | 144400 | 17567122300 | 66800 | 66700 | 66800 | 66600 | 356 |
| 342 | 20240827 | 144300 | 17543383600 | 66700 | 66600 | 66700 | 66600 | 296 |
| 343 | 20240827 | 144200 | 17523647600 | 66700 | 66600 | 66700 | 66600 | 677 |
| 344 | 20240827 | 144100 | 17478517400 | 66600 | 66600 | 66700 | 66500 | 378 |
| 345 | 20240827 | 144000 | 17453346200 | 66600 | 66500 | 66600 | 66500 | 359 |
| 346 | 20240827 | 143900 | 17429444900 | 66600 | 66700 | 66700 | 66500 | 557 |
| 347 | 20240827 | 143800 | 17392333100 | 66500 | 66700 | 66700 | 66500 | 1058 |
| 348 | 20240827 | 143700 | 17321847000 | 66700 | 66700 | 66700 | 66600 | 243 |
| 349 | 20240827 | 143600 | 17305643600 | 66600 | 66700 | 66700 | 66500 | 356 |
| 350 | 20240827 | 143500 | 17281923300 | 66700 | 66600 | 66700 | 66500 | 406 |
| 351 | 20240827 | 143400 | 17254897500 | 66600 | 66500 | 66600 | 66500 | 352 |
| 352 | 20240827 | 143300 | 17231475400 | 66600 | 66500 | 66600 | 66500 | 518 |
| 353 | 20240827 | 143200 | 17197004700 | 66600 | 66700 | 66800 | 66600 | 1346 |
| 354 | 20240827 | 143100 | 17107324700 | 66600 | 66600 | 66700 | 66600 | 698 |
| 355 | 20240827 | 143000 | 17060781900 | 66700 | 66700 | 66700 | 66600 | 1064 |
| 356 | 20240827 | 142900 | 16989830800 | 66700 | 66700 | 66800 | 66600 | 448 |
| 357 | 20240827 | 142800 | 16959950300 | 66700 | 66700 | 66700 | 66600 | 794 |
| 358 | 20240827 | 142700 | 16907013400 | 66600 | 66700 | 66700 | 66600 | 975 |
| 359 | 20240827 | 142600 | 16842052000 | 66600 | 66600 | 66700 | 66500 | 512 |
| 360 | 20240827 | 142500 | 16807913700 | 66700 | 66500 | 66700 | 66500 | 624 |
| 361 | 20240827 | 142400 | 16766341800 | 66500 | 66600 | 66700 | 66500 | 1128 |
| 362 | 20240827 | 142300 | 16691247800 | 66600 | 66600 | 66700 | 66600 | 654 |
| 363 | 20240827 | 142200 | 16647652100 | 66700 | 66600 | 66700 | 66500 | 580 |
| 364 | 20240827 | 142100 | 16609006100 | 66600 | 66600 | 66600 | 66500 | 594 |
| 365 | 20240827 | 142000 | 16569455500 | 66600 | 66600 | 66600 | 66400 | 325 |
| 366 | 20240827 | 141900 | 16547823800 | 66600 | 66600 | 66700 | 66400 | 1273 |
| 367 | 20240827 | 141800 | 16463116300 | 66600 | 66600 | 66600 | 66500 | 456 |
| 368 | 20240827 | 141700 | 16432757700 | 66600 | 66500 | 66600 | 66500 | 327 |
| 369 | 20240827 | 141600 | 16410994500 | 66500 | 66600 | 66700 | 66500 | 1020 |
| 370 | 20240827 | 141500 | 16343097600 | 66600 | 66500 | 66600 | 66400 | 674 |
| 371 | 20240827 | 141400 | 16298250000 | 66400 | 66500 | 66500 | 66400 | 645 |
| 372 | 20240827 | 141300 | 16255387300 | 66500 | 66500 | 66600 | 66400 | 510 |
| 373 | 20240827 | 141200 | 16221482500 | 66500 | 66500 | 66600 | 66400 | 774 |
| 374 | 20240827 | 141100 | 16170009400 | 66500 | 66500 | 66600 | 66400 | 1569 |
| 375 | 20240827 | 141000 | 16065624500 | 66500 | 66500 | 66600 | 66400 | 548 |
| 376 | 20240827 | 140900 | 16029168000 | 66400 | 66500 | 66600 | 66400 | 815 |
| 377 | 20240827 | 140800 | 15974956000 | 66500 | 66500 | 66600 | 66400 | 2676 |
| 378 | 20240827 | 140700 | 15796975900 | 66400 | 66400 | 66500 | 66300 | 763 |
| 379 | 20240827 | 140600 | 15746301300 | 66400 | 66400 | 66400 | 66300 | 472 |
| 380 | 20240827 | 140500 | 15714974200 | 66400 | 66400 | 66400 | 66300 | 299 |
| 381 | 20240827 | 140400 | 15695130800 | 66400 | 66400 | 66400 | 66200 | 430 |
| 382 | 20240827 | 140300 | 15666615900 | 66300 | 66500 | 66500 | 66300 | 1565 |
| 383 | 20240827 | 140200 | 15562746200 | 66500 | 66400 | 66500 | 66300 | 769 |
| 384 | 20240827 | 140100 | 15511654100 | 66400 | 66400 | 66400 | 66300 | 437 |
| 385 | 20240827 | 140000 | 15482644000 | 66400 | 66300 | 66400 | 66200 | 573 |
| 386 | 20240827 | 135900 | 15444637300 | 66300 | 66300 | 66300 | 66200 | 567 |
| 387 | 20240827 | 135800 | 15407050800 | 66200 | 66300 | 66300 | 66200 | 841 |
| 388 | 20240827 | 135700 | 15351303200 | 66200 | 66300 | 66300 | 66200 | 514 |
| 389 | 20240827 | 135600 | 15317253500 | 66300 | 66400 | 66400 | 66200 | 758 |
| 390 | 20240827 | 135500 | 15266986800 | 66400 | 66300 | 66400 | 66300 | 442 |
| 391 | 20240827 | 135400 | 15237663400 | 66300 | 66300 | 66400 | 66200 | 1300 |
| 392 | 20240827 | 135300 | 15151450400 | 66300 | 66300 | 66300 | 66200 | 864 |
| 393 | 20240827 | 135200 | 15094176800 | 66300 | 66100 | 66300 | 66100 | 860 |
| 394 | 20240827 | 135100 | 15037205000 | 66200 | 66200 | 66200 | 66100 | 541 |
| 395 | 20240827 | 135000 | 15001403300 | 66200 | 66200 | 66200 | 66100 | 357 |
| 396 | 20240827 | 134900 | 14977778400 | 66200 | 66200 | 66200 | 66100 | 509 |
| 397 | 20240827 | 134800 | 14944094400 | 66200 | 66000 | 66200 | 66000 | 608 |
| 398 | 20240827 | 134700 | 14903925300 | 66000 | 66000 | 66100 | 66000 | 362 |
| 399 | 20240827 | 134600 | 14880008600 | 66000 | 66200 | 66200 | 66000 | 905 |
| 400 | 20240827 | 134500 | 14820170900 | 66200 | 66100 | 66200 | 66000 | 573 |
| 401 | 20240827 | 134400 | 14782285300 | 66100 | 66000 | 66100 | 65900 | 598 |
| 402 | 20240827 | 134300 | 14742801700 | 65900 | 65900 | 66000 | 65900 | 348 |
| 403 | 20240827 | 134200 | 14719845800 | 65900 | 65900 | 66000 | 65800 | 425 |
| 404 | 20240827 | 134100 | 14691836200 | 65900 | 66100 | 66200 | 65800 | 1417 |
| 405 | 20240827 | 134000 | 14598408600 | 66200 | 65900 | 66200 | 65900 | 986 |
| 406 | 20240827 | 133900 | 14533278400 | 66000 | 65900 | 66000 | 65900 | 260 |
| 407 | 20240827 | 133800 | 14516126600 | 66000 | 65900 | 66000 | 65800 | 504 |
| 408 | 20240827 | 133700 | 14482906000 | 65900 | 66000 | 66000 | 65800 | 844 |
| 409 | 20240827 | 133600 | 14427284300 | 66000 | 66000 | 66000 | 65900 | 405 |
| 410 | 20240827 | 133500 | 14400569500 | 66000 | 65900 | 66000 | 65900 | 720 |
| 411 | 20240827 | 133400 | 14353098400 | 65900 | 65900 | 66000 | 65900 | 254 |
| 412 | 20240827 | 133300 | 14336345300 | 65900 | 65900 | 66000 | 65800 | 456 |
| 413 | 20240827 | 133200 | 14306297000 | 65900 | 65900 | 66000 | 65800 | 324 |
| 414 | 20240827 | 133100 | 14284951000 | 66000 | 65800 | 66000 | 65700 | 2028 |
| 415 | 20240827 | 133000 | 14151384000 | 65900 | 65800 | 65900 | 65800 | 469 |
| 416 | 20240827 | 132900 | 14120490400 | 65900 | 65700 | 65900 | 65700 | 439 |
| 417 | 20240827 | 132800 | 14091600200 | 65700 | 65900 | 65900 | 65700 | 2078 |
| 418 | 20240827 | 132700 | 13954829900 | 65900 | 65900 | 66000 | 65800 | 568 |
| 419 | 20240827 | 132600 | 13917386900 | 65900 | 65800 | 65900 | 65800 | 666 |
| 420 | 20240827 | 132500 | 13873526700 | 65800 | 65800 | 65900 | 65700 | 1363 |
| 421 | 20240827 | 132400 | 13783823300 | 65800 | 65700 | 65800 | 65700 | 1360 |
| 422 | 20240827 | 132300 | 13694348800 | 65700 | 65500 | 65800 | 65400 | 1712 |
| 423 | 20240827 | 132200 | 13582039300 | 65500 | 65300 | 65500 | 65200 | 1072 |
| 424 | 20240827 | 132100 | 13511970300 | 65200 | 65100 | 65300 | 65100 | 978 |
| 425 | 20240827 | 132000 | 13448206800 | 65100 | 65200 | 65200 | 65100 | 147 |
| 426 | 20240827 | 131900 | 13438628600 | 65100 | 65200 | 65200 | 65100 | 515 |
| 427 | 20240827 | 131800 | 13405087500 | 65200 | 65100 | 65200 | 65100 | 224 |
| 428 | 20240827 | 131700 | 13390492700 | 65200 | 65100 | 65200 | 65000 | 566 |
| 429 | 20240827 | 131600 | 13353650100 | 65100 | 65100 | 65100 | 65000 | 228 |
| 430 | 20240827 | 131500 | 13338815600 | 65000 | 65000 | 65100 | 64900 | 149 |
| 431 | 20240827 | 131400 | 13329125900 | 64900 | 65000 | 65100 | 64900 | 157 |
| 432 | 20240827 | 131300 | 13318916600 | 65000 | 64900 | 65100 | 64900 | 223 |
| 433 | 20240827 | 131200 | 13304424200 | 64900 | 64900 | 65000 | 64900 | 70 |
| 434 | 20240827 | 131100 | 13299879900 | 64900 | 64900 | 65000 | 64800 | 325 |
| 435 | 20240827 | 131000 | 13278781800 | 64800 | 65000 | 65000 | 64800 | 579 |
| 436 | 20240827 | 130900 | 13241196900 | 65000 | 65000 | 65000 | 64900 | 106 |
| 437 | 20240827 | 130800 | 13234311800 | 64900 | 64900 | 65000 | 64900 | 158 |
| 438 | 20240827 | 130700 | 13224053400 | 64900 | 65000 | 65100 | 64900 | 333 |
| 439 | 20240827 | 130600 | 13202431400 | 65000 | 65000 | 65100 | 65000 | 220 |
| 440 | 20240827 | 130500 | 13188122500 | 65100 | 65000 | 65100 | 65000 | 134 |
| 441 | 20240827 | 130400 | 13179407300 | 65000 | 65000 | 65100 | 65000 | 160 |
| 442 | 20240827 | 130300 | 13169004000 | 65100 | 64900 | 65100 | 64900 | 218 |
| 443 | 20240827 | 130200 | 13154835200 | 64900 | 65200 | 65200 | 64900 | 1144 |
| 444 | 20240827 | 130100 | 13080437300 | 65100 | 65100 | 65300 | 65100 | 725 |
| 445 | 20240827 | 130000 | 13033171100 | 65200 | 65100 | 65300 | 65100 | 195 |
| 446 | 20240827 | 125900 | 13020462700 | 65200 | 65100 | 65200 | 65100 | 231 |
| 447 | 20240827 | 125800 | 13005412100 | 65100 | 65200 | 65200 | 65100 | 97 |
| 448 | 20240827 | 125700 | 12999095300 | 65200 | 65100 | 65200 | 65100 | 233 |
| 449 | 20240827 | 125600 | 12983914800 | 65200 | 65000 | 65200 | 65000 | 181 |
| 450 | 20240827 | 125500 | 12972133400 | 65000 | 65000 | 65200 | 64900 | 1774 |
| 451 | 20240827 | 125400 | 12856688000 | 64900 | 64900 | 65000 | 64900 | 204 |
| 452 | 20240827 | 125300 | 12843441600 | 65000 | 65000 | 65000 | 64900 | 77 |
| 453 | 20240827 | 125200 | 12838439600 | 64900 | 64900 | 65000 | 64900 | 155 |
| 454 | 20240827 | 125100 | 12828375600 | 65000 | 65000 | 65000 | 64900 | 400 |
| 455 | 20240827 | 125000 | 12802405200 | 64900 | 64900 | 65000 | 64900 | 162 |
| 456 | 20240827 | 124900 | 12791879100 | 64900 | 65000 | 65000 | 64900 | 193 |
| 457 | 20240827 | 124800 | 12779344700 | 65000 | 64900 | 65000 | 64900 | 335 |
| 458 | 20240827 | 124700 | 12757596900 | 64900 | 64800 | 65000 | 64800 | 132 |
| 459 | 20240827 | 124600 | 12749023700 | 64900 | 64800 | 64900 | 64800 | 185 |
| 460 | 20240827 | 124500 | 12737031500 | 64900 | 64900 | 65000 | 64800 | 212 |
| 461 | 20240827 | 124400 | 12723272200 | 64900 | 64800 | 65000 | 64800 | 500 |
| 462 | 20240827 | 124300 | 12690792300 | 64800 | 64900 | 64900 | 64800 | 252 |
| 463 | 20240827 | 124200 | 12674444500 | 64800 | 64800 | 64900 | 64800 | 145 |
| 464 | 20240827 | 124100 | 12665043300 | 64800 | 64800 | 64900 | 64800 | 134 |
| 465 | 20240827 | 124000 | 12656354100 | 64800 | 64800 | 64900 | 64800 | 259 |
| 466 | 20240827 | 123900 | 12639555400 | 64800 | 64800 | 65000 | 64800 | 169 |
| 467 | 20240827 | 123800 | 12628592800 | 64900 | 64900 | 64900 | 64800 | 372 |
| 468 | 20240827 | 123700 | 12604470800 | 64900 | 64900 | 64900 | 64800 | 356 |
| 469 | 20240827 | 123600 | 12581374200 | 64900 | 64800 | 64900 | 64800 | 100 |
| 470 | 20240827 | 123500 | 12574890800 | 64800 | 64900 | 64900 | 64800 | 136 |
| 471 | 20240827 | 123400 | 12566073100 | 64800 | 64900 | 64900 | 64800 | 91 |
| 472 | 20240827 | 123300 | 12560171200 | 64800 | 64800 | 64900 | 64800 | 195 |
| 473 | 20240827 | 123200 | 12547534200 | 64800 | 64800 | 64900 | 64700 | 183 |
| 474 | 20240827 | 123100 | 12535678600 | 64700 | 64800 | 64800 | 64700 | 57 |
| 475 | 20240827 | 123000 | 12531989600 | 64800 | 64700 | 64900 | 64700 | 522 |
| 476 | 20240827 | 122900 | 12498177600 | 64700 | 64700 | 64800 | 64600 | 198 |
| 477 | 20240827 | 122800 | 12485367700 | 64800 | 64800 | 64800 | 64700 | 266 |
| 478 | 20240827 | 122700 | 12468153900 | 64800 | 64700 | 64800 | 64700 | 124 |
| 479 | 20240827 | 122600 | 12460130700 | 64800 | 64700 | 64800 | 64700 | 269 |
| 480 | 20240827 | 122500 | 12442713100 | 64700 | 64800 | 64800 | 64700 | 146 |
| 481 | 20240827 | 122400 | 12433261300 | 64800 | 64700 | 64800 | 64700 | 242 |
| 482 | 20240827 | 122300 | 12417602200 | 64700 | 64800 | 64800 | 64700 | 118 |
| 483 | 20240827 | 122200 | 12409962400 | 64700 | 64700 | 64800 | 64700 | 76 |
| 484 | 20240827 | 122100 | 12405045100 | 64700 | 64600 | 64800 | 64600 | 131 |
| 485 | 20240827 | 122000 | 12396577200 | 64600 | 64600 | 64800 | 64600 | 158 |
| 486 | 20240827 | 121900 | 12386357500 | 64600 | 64700 | 64700 | 64600 | 265 |
| 487 | 20240827 | 121800 | 12369223100 | 64700 | 64600 | 64700 | 64600 | 225 |
| 488 | 20240827 | 121700 | 12354677700 | 64600 | 64700 | 64800 | 64600 | 575 |
| 489 | 20240827 | 121600 | 12317482400 | 64800 | 64800 | 64800 | 64700 | 332 |
| 490 | 20240827 | 121500 | 12295998500 | 64700 | 64700 | 64800 | 64700 | 285 |
| 491 | 20240827 | 121400 | 12277554300 | 64800 | 64700 | 64800 | 64700 | 73 |
| 492 | 20240827 | 121300 | 12272827200 | 64700 | 64700 | 64800 | 64700 | 152 |
| 493 | 20240827 | 121200 | 12262985800 | 64800 | 64800 | 64800 | 64700 | 154 |
| 494 | 20240827 | 121100 | 12253017200 | 64800 | 64700 | 64800 | 64700 | 147 |
| 495 | 20240827 | 121000 | 12243502900 | 64700 | 64800 | 64900 | 64700 | 1292 |
| 496 | 20240827 | 120900 | 12159792300 | 64800 | 64800 | 64900 | 64800 | 161 |
| 497 | 20240827 | 120800 | 12149357500 | 64800 | 64900 | 64900 | 64800 | 148 |
| 498 | 20240827 | 120700 | 12139760100 | 64800 | 64800 | 64900 | 64800 | 225 |
| 499 | 20240827 | 120600 | 12125175600 | 64800 | 65000 | 65100 | 64800 | 969 |
| 500 | 20240827 | 120500 | 12062242000 | 65000 | 65000 | 65100 | 64900 | 467 |
| 501 | 20240827 | 120400 | 12031891000 | 65000 | 65000 | 65000 | 64900 | 169 |
| 502 | 20240827 | 120300 | 12020915900 | 65000 | 65000 | 65000 | 64900 | 247 |
| 503 | 20240827 | 120200 | 12004868800 | 65000 | 64900 | 65000 | 64900 | 707 |
| 504 | 20240827 | 120100 | 11958923900 | 65000 | 64900 | 65000 | 64900 | 208 |
| 505 | 20240827 | 120000 | 11945406600 | 64900 | 64900 | 65000 | 64800 | 456 |
| 506 | 20240827 | 115900 | 11915819100 | 64900 | 64700 | 64900 | 64700 | 218 |
| 507 | 20240827 | 115800 | 11901686900 | 64700 | 64800 | 64800 | 64700 | 116 |
| 508 | 20240827 | 115700 | 11894175800 | 64800 | 64800 | 64900 | 64700 | 118 |
| 509 | 20240827 | 115600 | 11886533800 | 64800 | 64700 | 64900 | 64700 | 75 |
| 510 | 20240827 | 115500 | 11881678900 | 64800 | 64800 | 64900 | 64700 | 85 |
| 511 | 20240827 | 115400 | 11876175900 | 64800 | 64800 | 64900 | 64700 | 770 |
| 512 | 20240827 | 115300 | 11826287300 | 64800 | 64700 | 64900 | 64700 | 165 |
| 513 | 20240827 | 115200 | 11815602800 | 64700 | 64800 | 64800 | 64700 | 73 |
| 514 | 20240827 | 115100 | 11810874400 | 64800 | 64900 | 64900 | 64800 | 238 |
| 515 | 20240827 | 115000 | 11795443200 | 64800 | 64800 | 64900 | 64800 | 150 |
| 516 | 20240827 | 114900 | 11785715600 | 64800 | 64800 | 65000 | 64800 | 153 |
| 517 | 20240827 | 114800 | 11775785500 | 64800 | 64800 | 64900 | 64800 | 248 |
| 518 | 20240827 | 114700 | 11759704000 | 64800 | 64900 | 65000 | 64800 | 78 |
| 519 | 20240827 | 114600 | 11754645900 | 64900 | 64800 | 65000 | 64800 | 119 |
| 520 | 20240827 | 114500 | 11746929100 | 64800 | 64800 | 65000 | 64800 | 371 |
| 521 | 20240827 | 114400 | 11722880200 | 64800 | 64900 | 65000 | 64800 | 233 |
| 522 | 20240827 | 114300 | 11707757900 | 64900 | 64800 | 64900 | 64800 | 108 |
| 523 | 20240827 | 114200 | 11700758600 | 64800 | 64800 | 64900 | 64800 | 181 |
| 524 | 20240827 | 114100 | 11689025300 | 64900 | 64800 | 65000 | 64800 | 145 |
| 525 | 20240827 | 114000 | 11679623400 | 64900 | 64900 | 64900 | 64800 | 228 |
| 526 | 20240827 | 113900 | 11664826800 | 64900 | 64800 | 65000 | 64800 | 526 |
| 527 | 20240827 | 113800 | 11630695600 | 64900 | 64800 | 64900 | 64800 | 231 |
| 528 | 20240827 | 113700 | 11615715200 | 64800 | 64700 | 64900 | 64700 | 685 |
| 529 | 20240827 | 113600 | 11571333800 | 64700 | 64600 | 64800 | 64600 | 305 |
| 530 | 20240827 | 113500 | 11551588700 | 64600 | 64700 | 64800 | 64600 | 306 |
| 531 | 20240827 | 113400 | 11531790000 | 64700 | 64700 | 64800 | 64700 | 166 |
| 532 | 20240827 | 113300 | 11521046400 | 64700 | 64700 | 64800 | 64600 | 183 |
| 533 | 20240827 | 113200 | 11509196400 | 64800 | 64800 | 64800 | 64700 | 148 |
| 534 | 20240827 | 113100 | 11499615500 | 64800 | 64700 | 64800 | 64700 | 183 |
| 535 | 20240827 | 113000 | 11487774800 | 64800 | 64800 | 64800 | 64700 | 165 |
| 536 | 20240827 | 112900 | 11477088300 | 64700 | 64700 | 64800 | 64700 | 207 |
| 537 | 20240827 | 112800 | 11463689700 | 64800 | 64700 | 64800 | 64700 | 125 |
| 538 | 20240827 | 112700 | 11455595300 | 64700 | 64700 | 64800 | 64700 | 200 |
| 539 | 20240827 | 112600 | 11442647600 | 64700 | 64700 | 64800 | 64600 | 193 |
| 540 | 20240827 | 112500 | 11430160300 | 64600 | 64700 | 64700 | 64600 | 163 |
| 541 | 20240827 | 112400 | 11419625800 | 64700 | 64700 | 64800 | 64600 | 1490 |
| 542 | 20240827 | 112300 | 11323289300 | 64800 | 64800 | 64800 | 64700 | 156 |
| 543 | 20240827 | 112200 | 11313195500 | 64800 | 64700 | 64800 | 64600 | 94 |
| 544 | 20240827 | 112100 | 11307112800 | 64600 | 64800 | 64800 | 64600 | 653 |
| 545 | 20240827 | 112000 | 11264871700 | 64700 | 64600 | 64700 | 64600 | 270 |
| 546 | 20240827 | 111900 | 11247418100 | 64600 | 64700 | 64700 | 64600 | 123 |
| 547 | 20240827 | 111800 | 11239469700 | 64600 | 64700 | 64800 | 64600 | 628 |
| 548 | 20240827 | 111700 | 11198837600 | 64600 | 64600 | 64700 | 64600 | 113 |
| 549 | 20240827 | 111600 | 11191534900 | 64600 | 64600 | 64700 | 64600 | 255 |
| 550 | 20240827 | 111500 | 11175045400 | 64600 | 64500 | 64700 | 64500 | 327 |
| 551 | 20240827 | 111400 | 11153928400 | 64600 | 64400 | 64600 | 64400 | 302 |
| 552 | 20240827 | 111300 | 11134453700 | 64500 | 64400 | 64500 | 64400 | 171 |
| 553 | 20240827 | 111200 | 11123436900 | 64500 | 64500 | 64500 | 64400 | 339 |
| 554 | 20240827 | 111100 | 11101581100 | 64400 | 64500 | 64600 | 64400 | 1703 |
| 555 | 20240827 | 111000 | 10991783600 | 64500 | 64600 | 64700 | 64500 | 239 |
| 556 | 20240827 | 110900 | 10976341600 | 64700 | 64600 | 64700 | 64600 | 67 |
| 557 | 20240827 | 110800 | 10972011400 | 64600 | 64600 | 64800 | 64600 | 278 |
| 558 | 20240827 | 110700 | 10954030400 | 64700 | 64700 | 64800 | 64600 | 1085 |
| 559 | 20240827 | 110600 | 10883913500 | 64700 | 64800 | 64800 | 64700 | 347 |
| 560 | 20240827 | 110500 | 10861430600 | 64800 | 64800 | 64900 | 64700 | 107 |
| 561 | 20240827 | 110400 | 10854497500 | 64800 | 64800 | 64900 | 64800 | 215 |
| 562 | 20240827 | 110300 | 10840564400 | 64800 | 64700 | 64800 | 64700 | 161 |
| 563 | 20240827 | 110200 | 10830142900 | 64700 | 64700 | 64900 | 64700 | 202 |
| 564 | 20240827 | 110100 | 10817061600 | 64700 | 64900 | 64900 | 64700 | 242 |
| 565 | 20240827 | 110000 | 10801377000 | 64800 | 64900 | 64900 | 64800 | 59 |
| 566 | 20240827 | 105900 | 10797552900 | 64800 | 64800 | 64900 | 64800 | 110 |
| 567 | 20240827 | 105800 | 10790423600 | 64800 | 64900 | 64900 | 64800 | 124 |
| 568 | 20240827 | 105700 | 10782381700 | 64900 | 64900 | 65000 | 64900 | 199 |
| 569 | 20240827 | 105600 | 10769465100 | 64900 | 65000 | 65000 | 64900 | 214 |
| 570 | 20240827 | 105500 | 10755564600 | 65000 | 64900 | 65000 | 64900 | 58 |
| 571 | 20240827 | 105400 | 10751799200 | 65000 | 64900 | 65000 | 64800 | 118 |
| 572 | 20240827 | 105300 | 10744139300 | 65000 | 64800 | 65000 | 64800 | 107 |
| 573 | 20240827 | 105200 | 10737199100 | 64800 | 64800 | 65000 | 64800 | 94 |
| 574 | 20240827 | 105100 | 10731102500 | 64900 | 64900 | 64900 | 64800 | 130 |
| 575 | 20240827 | 105000 | 10722675500 | 64800 | 65000 | 65000 | 64800 | 93 |
| 576 | 20240827 | 104900 | 10716641100 | 65000 | 64900 | 65000 | 64900 | 182 |
| 577 | 20240827 | 104800 | 10704829100 | 64900 | 64800 | 64900 | 64700 | 459 |
| 578 | 20240827 | 104700 | 10675080300 | 64800 | 64900 | 64900 | 64800 | 165 |
| 579 | 20240827 | 104600 | 10664387400 | 64800 | 64800 | 65100 | 64600 | 2026 |
| 580 | 20240827 | 104500 | 10533050200 | 64800 | 64600 | 64900 | 64600 | 846 |
| 581 | 20240827 | 104400 | 10478239800 | 64700 | 64700 | 64700 | 64500 | 1177 |
| 582 | 20240827 | 104300 | 10402259900 | 64700 | 64700 | 64800 | 64700 | 358 |
| 583 | 20240827 | 104200 | 10379096700 | 64700 | 64700 | 64800 | 64600 | 385 |
| 584 | 20240827 | 104100 | 10354202200 | 64700 | 64800 | 64800 | 64700 | 53 |
| 585 | 20240827 | 104000 | 10350769200 | 64600 | 64800 | 64800 | 64600 | 567 |
| 586 | 20240827 | 103900 | 10314119600 | 64800 | 64900 | 64900 | 64800 | 608 |
| 587 | 20240827 | 103800 | 10274718200 | 64900 | 64800 | 64900 | 64800 | 52 |
| 588 | 20240827 | 103700 | 10271345800 | 64900 | 64600 | 64900 | 64500 | 872 |
| 589 | 20240827 | 103600 | 10214935700 | 64600 | 64600 | 64600 | 64500 | 238 |
| 590 | 20240827 | 103500 | 10199567500 | 64600 | 64600 | 64600 | 64500 | 259 |
| 591 | 20240827 | 103400 | 10182846900 | 64600 | 64600 | 64600 | 64500 | 1289 |
| 592 | 20240827 | 103300 | 10099585900 | 64700 | 64700 | 64900 | 64600 | 1006 |
| 593 | 20240827 | 103200 | 10034468900 | 64800 | 64700 | 64900 | 64700 | 351 |
| 594 | 20240827 | 103100 | 10011743000 | 64900 | 65000 | 65000 | 64800 | 1323 |
| 595 | 20240827 | 103000 | 9925954900 | 64900 | 65000 | 65100 | 64900 | 181 |
| 596 | 20240827 | 102900 | 9914190600 | 65100 | 64900 | 65100 | 64900 | 370 |
| 597 | 20240827 | 102800 | 9890133000 | 65000 | 65000 | 65100 | 64900 | 272 |
| 598 | 20240827 | 102700 | 9872448800 | 65000 | 64700 | 65000 | 64700 | 701 |
| 599 | 20240827 | 102600 | 9827050500 | 64700 | 64900 | 64900 | 64700 | 602 |
| 600 | 20240827 | 102500 | 9788015400 | 64900 | 65100 | 65100 | 64900 | 933 |
| 601 | 20240827 | 102400 | 9727433500 | 65100 | 65000 | 65100 | 64900 | 499 |
| 602 | 20240827 | 102300 | 9694986000 | 65100 | 64900 | 65100 | 64800 | 3322 |
| 603 | 20240827 | 102200 | 9479111900 | 64900 | 64800 | 64900 | 64600 | 998 |
| 604 | 20240827 | 102100 | 9414442600 | 64900 | 64900 | 65000 | 64800 | 977 |
| 605 | 20240827 | 102000 | 9351011200 | 64900 | 64800 | 65000 | 64700 | 2872 |
| 606 | 20240827 | 101900 | 9164818400 | 64800 | 64500 | 64800 | 64400 | 1887 |
| 607 | 20240827 | 101800 | 9042837800 | 64500 | 64400 | 64600 | 64400 | 910 |
| 608 | 20240827 | 101700 | 8984135600 | 64400 | 64300 | 64500 | 64300 | 716 |
| 609 | 20240827 | 101600 | 8938015500 | 64400 | 64300 | 64500 | 64200 | 911 |
| 610 | 20240827 | 101500 | 8879372600 | 64300 | 64200 | 64300 | 64100 | 985 |
| 611 | 20240827 | 101400 | 8816119300 | 64200 | 64200 | 64200 | 64100 | 392 |
| 612 | 20240827 | 101300 | 8790982600 | 64200 | 64300 | 64300 | 64200 | 212 |
| 613 | 20240827 | 101200 | 8777364200 | 64400 | 64300 | 64400 | 64100 | 565 |
| 614 | 20240827 | 101100 | 8741049300 | 64300 | 64300 | 64400 | 64200 | 341 |
| 615 | 20240827 | 101000 | 8719121200 | 64300 | 64000 | 64400 | 63900 | 4961 |
| 616 | 20240827 | 100900 | 8400868400 | 64100 | 64100 | 64100 | 64000 | 231 |
| 617 | 20240827 | 100800 | 8386069600 | 64100 | 64000 | 64200 | 64000 | 599 |
| 618 | 20240827 | 100700 | 8347661300 | 64100 | 64100 | 64300 | 64000 | 1510 |
| 619 | 20240827 | 100600 | 8250896100 | 64100 | 63900 | 64300 | 63800 | 2380 |
| 620 | 20240827 | 100500 | 8098425500 | 64000 | 63900 | 64000 | 63800 | 469 |
| 621 | 20240827 | 100400 | 8068436600 | 63900 | 64000 | 64000 | 63800 | 791 |
| 622 | 20240827 | 100300 | 8017830800 | 64000 | 63800 | 64000 | 63700 | 2236 |
| 623 | 20240827 | 100200 | 7875124600 | 63700 | 63700 | 63800 | 63600 | 770 |
| 624 | 20240827 | 100100 | 7826078400 | 63700 | 63700 | 63800 | 63600 | 289 |
| 625 | 20240827 | 100000 | 7807672000 | 63600 | 64000 | 64000 | 63600 | 4250 |
| 626 | 20240827 | 095900 | 7536694600 | 64100 | 64000 | 64100 | 64000 | 1110 |
| 627 | 20240827 | 095800 | 7465554600 | 64000 | 64000 | 64000 | 63900 | 283 |
| 628 | 20240827 | 095700 | 7447448500 | 64000 | 64100 | 64100 | 64000 | 370 |
| 629 | 20240827 | 095600 | 7423752800 | 64100 | 64000 | 64100 | 63900 | 912 |
| 630 | 20240827 | 095500 | 7365377800 | 64000 | 63900 | 64000 | 63800 | 326 |
| 631 | 20240827 | 095400 | 7344530900 | 63900 | 63900 | 64000 | 63800 | 482 |
| 632 | 20240827 | 095300 | 7313746900 | 63900 | 63800 | 64000 | 63800 | 2308 |
| 633 | 20240827 | 095200 | 7166398200 | 63800 | 63600 | 63800 | 63500 | 656 |
| 634 | 20240827 | 095100 | 7124629100 | 63500 | 63700 | 63700 | 63200 | 4676 |
| 635 | 20240827 | 095000 | 6828257600 | 63800 | 63600 | 63800 | 63500 | 3161 |
| 636 | 20240827 | 094900 | 6626884000 | 63600 | 63400 | 63700 | 63300 | 2084 |
| 637 | 20240827 | 094800 | 6494544100 | 63500 | 63700 | 63700 | 63400 | 2865 |
| 638 | 20240827 | 094700 | 6312613200 | 63700 | 63500 | 63800 | 63500 | 2057 |
| 639 | 20240827 | 094600 | 6181727700 | 63500 | 64300 | 64300 | 63500 | 14048 |
| 640 | 20240827 | 094500 | 5285060600 | 64300 | 64300 | 64400 | 64300 | 1269 |
| 641 | 20240827 | 094400 | 5203460900 | 64300 | 64500 | 64500 | 64300 | 2150 |
| 642 | 20240827 | 094300 | 5065021900 | 64500 | 64500 | 64500 | 64400 | 236 |
| 643 | 20240827 | 094200 | 5049808700 | 64400 | 64400 | 64500 | 64400 | 340 |
| 644 | 20240827 | 094100 | 5027894200 | 64500 | 64500 | 64600 | 64400 | 361 |
| 645 | 20240827 | 094000 | 5004618600 | 64400 | 64400 | 64600 | 64400 | 1435 |
| 646 | 20240827 | 093900 | 4912068300 | 64500 | 64500 | 64500 | 64400 | 578 |
| 647 | 20240827 | 093800 | 4874808200 | 64500 | 64400 | 64600 | 64300 | 1088 |
| 648 | 20240827 | 093700 | 4804720000 | 64400 | 64200 | 64400 | 64200 | 670 |
| 649 | 20240827 | 093600 | 4761639400 | 64200 | 64300 | 64400 | 64200 | 573 |
| 650 | 20240827 | 093500 | 4724804800 | 64400 | 64400 | 64500 | 64400 | 1668 |
| 651 | 20240827 | 093400 | 4617249900 | 64400 | 64400 | 64500 | 64300 | 836 |
| 652 | 20240827 | 093300 | 4563413200 | 64400 | 64300 | 64400 | 64100 | 421 |
| 653 | 20240827 | 093200 | 4536381500 | 64100 | 64100 | 64200 | 64000 | 2329 |
| 654 | 20240827 | 093100 | 4387204800 | 64000 | 64200 | 64200 | 64000 | 843 |
| 655 | 20240827 | 093000 | 4333205700 | 64200 | 64300 | 64400 | 64200 | 561 |
| 656 | 20240827 | 092900 | 4297161700 | 64400 | 64100 | 64400 | 64000 | 845 |
| 657 | 20240827 | 092800 | 4242899800 | 64000 | 64300 | 64300 | 64000 | 2134 |
| 658 | 20240827 | 092700 | 4106008700 | 64300 | 64300 | 64400 | 64300 | 240 |
| 659 | 20240827 | 092600 | 4090575500 | 64300 | 64200 | 64300 | 64200 | 348 |
| 660 | 20240827 | 092500 | 4068212200 | 64300 | 64400 | 64400 | 64300 | 1116 |
| 661 | 20240827 | 092400 | 3996417200 | 64500 | 64600 | 64700 | 64500 | 1529 |
| 662 | 20240827 | 092300 | 3897599100 | 64500 | 64100 | 64500 | 64100 | 944 |
| 663 | 20240827 | 092200 | 3836928200 | 64200 | 64300 | 64400 | 64000 | 4244 |
| 664 | 20240827 | 092100 | 3564953600 | 64300 | 64400 | 64500 | 64000 | 8838 |
| 665 | 20240827 | 092000 | 2997833300 | 64500 | 64400 | 64600 | 64300 | 1396 |
| 666 | 20240827 | 091900 | 2907931500 | 64400 | 64400 | 64600 | 64400 | 901 |
| 667 | 20240827 | 091800 | 2849821600 | 64300 | 64400 | 64400 | 64200 | 1028 |
| 668 | 20240827 | 091700 | 2783703500 | 64300 | 64300 | 64700 | 64200 | 1154 |
| 669 | 20240827 | 091600 | 2709494200 | 64500 | 64100 | 64900 | 64000 | 8174 |
| 670 | 20240827 | 091500 | 2183329300 | 64100 | 64600 | 64800 | 64100 | 8132 |
| 671 | 20240827 | 091400 | 1659166200 | 64700 | 65000 | 65000 | 64600 | 2068 |
| 672 | 20240827 | 091300 | 1525195900 | 65000 | 65000 | 65200 | 64700 | 5022 |
| 673 | 20240827 | 091200 | 1199135400 | 65200 | 65200 | 65300 | 65000 | 1585 |
| 674 | 20240827 | 091100 | 1095900000 | 65200 | 65400 | 65400 | 65200 | 685 |
| 675 | 20240827 | 091000 | 1051185300 | 65400 | 65500 | 65500 | 65300 | 2227 |
| 676 | 20240827 | 090900 | 905687500 | 65600 | 65700 | 65800 | 65500 | 398 |
| 677 | 20240827 | 090800 | 879553600 | 65700 | 65400 | 65800 | 65400 | 821 |
| 678 | 20240827 | 090700 | 825748800 | 65300 | 65500 | 65700 | 65200 | 1203 |
| 679 | 20240827 | 090600 | 747006900 | 65200 | 65700 | 65700 | 65200 | 2307 |
| 680 | 20240827 | 090500 | 595999900 | 65600 | 66000 | 66000 | 65600 | 1555 |
| 681 | 20240827 | 090400 | 493781900 | 66000 | 66000 | 66100 | 65800 | 1234 |
| 682 | 20240827 | 090300 | 412375500 | 66000 | 65900 | 66300 | 65900 | 1133 |
| 683 | 20240827 | 090200 | 337451500 | 65900 | 65600 | 66000 | 65600 | 514 |
| 684 | 20240827 | 090100 | 303679600 | 65600 | 66300 | 66300 | 65600 | 1222 |
| 685 | 20240827 | 090000 | 222918000 | 66100 | 65500 | 66400 | 65500 | 3329 |