37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 203000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 3 | 20241010 | 202900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20241010 | 202800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20241010 | 202700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20241010 | 202600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20241010 | 202500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20241010 | 202400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20241010 | 202300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20241010 | 202200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20241010 | 202100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20241010 | 202000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20241010 | 201900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20241010 | 201800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20241010 | 201700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20241010 | 201600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20241010 | 201500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20241010 | 201400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20241010 | 201300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20241010 | 201200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20241010 | 201100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20241010 | 201000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20241010 | 200900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20241010 | 200800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20241010 | 200700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20241010 | 200600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20241010 | 200500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20241010 | 200400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20241010 | 200300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20241010 | 200200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20241010 | 200100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20241010 | 200000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 33 | 20241010 | 195900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20241010 | 195800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20241010 | 195700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20241010 | 195600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20241010 | 195500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20241010 | 195400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20241010 | 195300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20241010 | 195200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20241010 | 195100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20241010 | 195000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20241010 | 194900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20241010 | 194800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20241010 | 194700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20241010 | 194600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20241010 | 194500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20241010 | 194400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20241010 | 194300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20241010 | 194200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20241010 | 194100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20241010 | 194000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20241010 | 193900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20241010 | 193800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20241010 | 193700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20241010 | 193600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20241010 | 193500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20241010 | 193400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20241010 | 193300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20241010 | 193200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20241010 | 193100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20241010 | 193000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 63 | 20241010 | 192900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20241010 | 192800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20241010 | 192700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20241010 | 192600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20241010 | 192500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20241010 | 192400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20241010 | 192300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20241010 | 192200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20241010 | 192100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20241010 | 192000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20241010 | 191900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20241010 | 191800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20241010 | 191700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20241010 | 191600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20241010 | 191500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20241010 | 191400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20241010 | 191300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20241010 | 191200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20241010 | 191100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20241010 | 191000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20241010 | 190900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20241010 | 190800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20241010 | 190700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20241010 | 190600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20241010 | 190500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20241010 | 190400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20241010 | 190300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20241010 | 190200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20241010 | 190100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20241010 | 190000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 93 | 20241010 | 185900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20241010 | 185800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20241010 | 185700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20241010 | 185600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20241010 | 185500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20241010 | 185400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20241010 | 185300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20241010 | 185200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20241010 | 185100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20241010 | 185000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20241010 | 184900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20241010 | 184800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20241010 | 184700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20241010 | 184600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20241010 | 184500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20241010 | 184400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20241010 | 184300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20241010 | 184200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20241010 | 184100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20241010 | 184000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20241010 | 183900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20241010 | 183800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20241010 | 183700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20241010 | 183600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20241010 | 183500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20241010 | 183400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20241010 | 183300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20241010 | 183200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20241010 | 183100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20241010 | 183000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 123 | 20241010 | 182900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20241010 | 182800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20241010 | 182700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20241010 | 182600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20241010 | 182500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20241010 | 182400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20241010 | 182300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20241010 | 182200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20241010 | 182100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20241010 | 182000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20241010 | 181900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20241010 | 181800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20241010 | 181700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20241010 | 181600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20241010 | 181500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20241010 | 181400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20241010 | 181300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20241010 | 181200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20241010 | 181100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20241010 | 181000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20241010 | 180900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20241010 | 180800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20241010 | 180700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20241010 | 180600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20241010 | 180500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20241010 | 180400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20241010 | 180300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20241010 | 180200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20241010 | 180100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20241010 | 180000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 153 | 20241010 | 175900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20241010 | 175800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20241010 | 175700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20241010 | 175600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20241010 | 175500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20241010 | 175400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20241010 | 175300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20241010 | 175200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20241010 | 175100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20241010 | 175000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20241010 | 174900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20241010 | 174800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20241010 | 174700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20241010 | 174600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20241010 | 174500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20241010 | 174400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20241010 | 174300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20241010 | 174200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20241010 | 174100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20241010 | 174000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20241010 | 173900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20241010 | 173800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20241010 | 173700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20241010 | 173600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20241010 | 173500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20241010 | 173400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20241010 | 173300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20241010 | 173200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20241010 | 173100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20241010 | 173000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 183 | 20241010 | 172900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20241010 | 172800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20241010 | 172700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20241010 | 172600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20241010 | 172500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20241010 | 172400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20241010 | 172300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20241010 | 172200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20241010 | 172100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20241010 | 172000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20241010 | 171900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20241010 | 171800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20241010 | 171700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20241010 | 171600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20241010 | 171500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20241010 | 171400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20241010 | 171300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20241010 | 171200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20241010 | 171100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20241010 | 171000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20241010 | 170900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20241010 | 170800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20241010 | 170700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 206 | 20241010 | 170600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 207 | 20241010 | 170500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 208 | 20241010 | 170400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 209 | 20241010 | 170300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 210 | 20241010 | 170200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 211 | 20241010 | 170100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 212 | 20241010 | 170000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 213 | 20241010 | 165900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 214 | 20241010 | 165800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 215 | 20241010 | 165700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 216 | 20241010 | 165600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 217 | 20241010 | 165500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 218 | 20241010 | 165400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 219 | 20241010 | 165300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 220 | 20241010 | 165200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 221 | 20241010 | 165100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 222 | 20241010 | 165000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 223 | 20241010 | 164900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 224 | 20241010 | 164800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 225 | 20241010 | 164700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 226 | 20241010 | 164600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 227 | 20241010 | 164500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20241010 | 164400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20241010 | 164300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20241010 | 164200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20241010 | 164100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20241010 | 164000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20241010 | 163900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20241010 | 163800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20241010 | 163700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20241010 | 163600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20241010 | 163500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 238 | 20241010 | 163400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 239 | 20241010 | 163300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 240 | 20241010 | 163200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 241 | 20241010 | 163100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 242 | 20241010 | 163000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 243 | 20241010 | 162900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 244 | 20241010 | 162800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 245 | 20241010 | 162700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 246 | 20241010 | 162600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 247 | 20241010 | 162500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 248 | 20241010 | 162400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 249 | 20241010 | 162300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 250 | 20241010 | 162200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 251 | 20241010 | 162100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 252 | 20241010 | 162000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 253 | 20241010 | 161900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 254 | 20241010 | 161800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 255 | 20241010 | 161700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 256 | 20241010 | 161600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 257 | 20241010 | 161500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 258 | 20241010 | 161400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 259 | 20241010 | 161300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 260 | 20241010 | 161200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 261 | 20241010 | 161100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 262 | 20241010 | 161000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 263 | 20241010 | 160900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 264 | 20241010 | 160800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 265 | 20241010 | 160700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 266 | 20241010 | 160600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 267 | 20241010 | 160500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 268 | 20241010 | 160400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 269 | 20241010 | 160300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 270 | 20241010 | 160200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 271 | 20241010 | 160100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 272 | 20241010 | 160000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 24118 |
| 273 | 20241010 | 155900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 274 | 20241010 | 155800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 275 | 20241010 | 155700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 276 | 20241010 | 155600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 277 | 20241010 | 155500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 278 | 20241010 | 155400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 279 | 20241010 | 155300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 280 | 20241010 | 155200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 281 | 20241010 | 155100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 282 | 20241010 | 155000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 283 | 20241010 | 154900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 284 | 20241010 | 154800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 285 | 20241010 | 154700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 286 | 20241010 | 154600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 287 | 20241010 | 154500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 288 | 20241010 | 154400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 289 | 20241010 | 154300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 290 | 20241010 | 154200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 291 | 20241010 | 154100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 292 | 20241010 | 154000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 293 | 20241010 | 153900 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 294 | 20241010 | 153800 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 295 | 20241010 | 153700 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 296 | 20241010 | 153600 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 297 | 20241010 | 153500 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 298 | 20241010 | 153400 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 299 | 20241010 | 153300 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 300 | 20241010 | 153200 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 301 | 20241010 | 153100 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 0 |
| 302 | 20241010 | 153000 | 16587672700 | 71600 | 71600 | 71600 | 71600 | 48236 |
| 303 | 20241010 | 152900 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 304 | 20241010 | 152800 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 305 | 20241010 | 152700 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 306 | 20241010 | 152600 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 307 | 20241010 | 152500 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 308 | 20241010 | 152400 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 309 | 20241010 | 152300 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 310 | 20241010 | 152200 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 311 | 20241010 | 152100 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 312 | 20241010 | 152000 | 14860823900 | 71600 | 71600 | 71600 | 71600 | 0 |
| 313 | 20241010 | 151900 | 14860823900 | 71600 | 71800 | 71800 | 71600 | 445 |
| 314 | 20241010 | 151800 | 14828942700 | 71700 | 71800 | 71800 | 71700 | 274 |
| 315 | 20241010 | 151700 | 14809276300 | 71800 | 71800 | 71900 | 71700 | 805 |
| 316 | 20241010 | 151600 | 14751479200 | 71800 | 71900 | 71900 | 71800 | 519 |
| 317 | 20241010 | 151500 | 14714185300 | 71900 | 71900 | 71900 | 71800 | 447 |
| 318 | 20241010 | 151400 | 14682046800 | 71800 | 71900 | 71900 | 71800 | 450 |
| 319 | 20241010 | 151300 | 14649720700 | 71800 | 71900 | 71900 | 71800 | 495 |
| 320 | 20241010 | 151200 | 14614131200 | 71900 | 71800 | 71900 | 71700 | 953 |
| 321 | 20241010 | 151100 | 14545769900 | 71800 | 71800 | 71900 | 71800 | 158 |
| 322 | 20241010 | 151000 | 14534419000 | 71800 | 71900 | 71900 | 71800 | 183 |
| 323 | 20241010 | 150900 | 14521268100 | 71900 | 71700 | 71900 | 71700 | 259 |
| 324 | 20241010 | 150800 | 14502687700 | 71800 | 71900 | 71900 | 71800 | 364 |
| 325 | 20241010 | 150700 | 14476535600 | 71800 | 71800 | 71900 | 71700 | 661 |
| 326 | 20241010 | 150600 | 14429071400 | 71800 | 71900 | 71900 | 71700 | 675 |
| 327 | 20241010 | 150500 | 14380608900 | 71900 | 71900 | 71900 | 71800 | 731 |
| 328 | 20241010 | 150400 | 14328060600 | 71800 | 71900 | 71900 | 71800 | 248 |
| 329 | 20241010 | 150300 | 14310241900 | 71800 | 71900 | 71900 | 71800 | 296 |
| 330 | 20241010 | 150200 | 14288980100 | 71900 | 71900 | 71900 | 71800 | 329 |
| 331 | 20241010 | 150100 | 14265343600 | 71800 | 71900 | 71900 | 71800 | 1007 |
| 332 | 20241010 | 150000 | 14193031900 | 71900 | 71800 | 71900 | 71800 | 378 |
| 333 | 20241010 | 145900 | 14165871600 | 71800 | 71900 | 71900 | 71800 | 298 |
| 334 | 20241010 | 145800 | 14144446200 | 71900 | 71900 | 71900 | 71800 | 498 |
| 335 | 20241010 | 145700 | 14108646800 | 71800 | 71800 | 71900 | 71700 | 241 |
| 336 | 20241010 | 145600 | 14091327500 | 71800 | 71800 | 71900 | 71700 | 331 |
| 337 | 20241010 | 145500 | 14067555600 | 71800 | 71700 | 71900 | 71700 | 223 |
| 338 | 20241010 | 145400 | 14051531000 | 71800 | 71900 | 71900 | 71700 | 297 |
| 339 | 20241010 | 145300 | 14030189000 | 71800 | 71900 | 71900 | 71700 | 267 |
| 340 | 20241010 | 145200 | 14011013100 | 71900 | 71900 | 71900 | 71800 | 274 |
| 341 | 20241010 | 145100 | 13991321000 | 71600 | 71800 | 71900 | 71600 | 550 |
| 342 | 20241010 | 145000 | 13951867800 | 71900 | 71800 | 71900 | 71700 | 246 |
| 343 | 20241010 | 144900 | 13934202500 | 71800 | 71800 | 71900 | 71700 | 256 |
| 344 | 20241010 | 144800 | 13915810400 | 71800 | 71800 | 71800 | 71600 | 2279 |
| 345 | 20241010 | 144700 | 13752365100 | 71800 | 71600 | 71800 | 71600 | 506 |
| 346 | 20241010 | 144600 | 13716082200 | 71700 | 71600 | 71700 | 71600 | 279 |
| 347 | 20241010 | 144500 | 13696092500 | 71700 | 71600 | 71700 | 71600 | 75 |
| 348 | 20241010 | 144400 | 13690715800 | 71600 | 71600 | 71700 | 71600 | 171 |
| 349 | 20241010 | 144300 | 13678460100 | 71700 | 71700 | 71700 | 71600 | 244 |
| 350 | 20241010 | 144200 | 13660966700 | 71600 | 71700 | 71800 | 71600 | 484 |
| 351 | 20241010 | 144100 | 13626268800 | 71700 | 71800 | 71800 | 71700 | 164 |
| 352 | 20241010 | 144000 | 13614506700 | 71800 | 71700 | 71800 | 71600 | 2069 |
| 353 | 20241010 | 143900 | 13466179000 | 71600 | 71600 | 71700 | 71600 | 312 |
| 354 | 20241010 | 143800 | 13443831300 | 71700 | 71700 | 71700 | 71600 | 202 |
| 355 | 20241010 | 143700 | 13429353900 | 71700 | 71500 | 71700 | 71500 | 1296 |
| 356 | 20241010 | 143600 | 13336616500 | 71600 | 71700 | 71700 | 71500 | 335 |
| 357 | 20241010 | 143500 | 13312630700 | 71600 | 71600 | 71700 | 71500 | 105 |
| 358 | 20241010 | 143400 | 13305105000 | 71500 | 71600 | 71700 | 71500 | 184 |
| 359 | 20241010 | 143300 | 13291922900 | 71700 | 71600 | 71800 | 71500 | 1284 |
| 360 | 20241010 | 143200 | 13199906900 | 71700 | 71600 | 71700 | 71500 | 292 |
| 361 | 20241010 | 143100 | 13178992900 | 71700 | 71600 | 71700 | 71500 | 313 |
| 362 | 20241010 | 143000 | 13156583100 | 71600 | 71500 | 71600 | 71500 | 214 |
| 363 | 20241010 | 142900 | 13141269200 | 71600 | 71400 | 71600 | 71400 | 373 |
| 364 | 20241010 | 142800 | 13114597700 | 71500 | 71400 | 71500 | 71400 | 161 |
| 365 | 20241010 | 142700 | 13103088800 | 71400 | 71400 | 71500 | 71400 | 165 |
| 366 | 20241010 | 142600 | 13091296200 | 71400 | 71400 | 71600 | 71300 | 222 |
| 367 | 20241010 | 142500 | 13075424500 | 71500 | 71500 | 71500 | 71300 | 431 |
| 368 | 20241010 | 142400 | 13044644300 | 71500 | 71400 | 71500 | 71400 | 324 |
| 369 | 20241010 | 142300 | 13021497600 | 71500 | 71500 | 71600 | 71400 | 844 |
| 370 | 20241010 | 142200 | 12961179300 | 71600 | 71600 | 71600 | 71500 | 177 |
| 371 | 20241010 | 142100 | 12948508900 | 71600 | 71700 | 71700 | 71500 | 312 |
| 372 | 20241010 | 142000 | 12926168000 | 71700 | 71600 | 71700 | 71500 | 768 |
| 373 | 20241010 | 141900 | 12871168000 | 71600 | 71700 | 71700 | 71500 | 493 |
| 374 | 20241010 | 141800 | 12835878500 | 71700 | 71700 | 71700 | 71500 | 221 |
| 375 | 20241010 | 141700 | 12820042200 | 71700 | 71700 | 71700 | 71600 | 51 |
| 376 | 20241010 | 141600 | 12816386300 | 71700 | 71700 | 71700 | 71600 | 140 |
| 377 | 20241010 | 141500 | 12806349900 | 71700 | 71800 | 71800 | 71600 | 427 |
| 378 | 20241010 | 141400 | 12775737100 | 71700 | 71700 | 71800 | 71700 | 300 |
| 379 | 20241010 | 141300 | 12754212600 | 71700 | 71800 | 71800 | 71700 | 85 |
| 380 | 20241010 | 141200 | 12748110400 | 71700 | 71800 | 71800 | 71700 | 178 |
| 381 | 20241010 | 141100 | 12735336400 | 71800 | 71800 | 71800 | 71700 | 213 |
| 382 | 20241010 | 141000 | 12720055400 | 71800 | 71700 | 71800 | 71700 | 102 |
| 383 | 20241010 | 140900 | 12712734900 | 71700 | 71900 | 71900 | 71700 | 214 |
| 384 | 20241010 | 140800 | 12697368400 | 71900 | 71700 | 71900 | 71700 | 120 |
| 385 | 20241010 | 140700 | 12688744000 | 71700 | 71900 | 71900 | 71700 | 169 |
| 386 | 20241010 | 140600 | 12676604300 | 71800 | 71800 | 71900 | 71800 | 323 |
| 387 | 20241010 | 140500 | 12653409000 | 71800 | 71900 | 71900 | 71800 | 103 |
| 388 | 20241010 | 140400 | 12646004800 | 71800 | 71800 | 71900 | 71700 | 591 |
| 389 | 20241010 | 140300 | 12603541400 | 71800 | 71800 | 71900 | 71700 | 2181 |
| 390 | 20241010 | 140200 | 12446876600 | 71800 | 71900 | 71900 | 71800 | 151 |
| 391 | 20241010 | 140100 | 12436023400 | 71800 | 71800 | 71900 | 71800 | 131 |
| 392 | 20241010 | 140000 | 12426607600 | 71800 | 71700 | 71900 | 71700 | 885 |
| 393 | 20241010 | 135900 | 12363062100 | 71700 | 71700 | 71900 | 71700 | 82 |
| 394 | 20241010 | 135800 | 12357175600 | 71800 | 71800 | 71900 | 71800 | 73 |
| 395 | 20241010 | 135700 | 12351930000 | 71800 | 71800 | 71900 | 71700 | 353 |
| 396 | 20241010 | 135600 | 12326606500 | 71800 | 71800 | 71900 | 71700 | 415 |
| 397 | 20241010 | 135500 | 12296803200 | 71800 | 71700 | 71900 | 71700 | 1311 |
| 398 | 20241010 | 135400 | 12202674100 | 71700 | 71700 | 71800 | 71600 | 1640 |
| 399 | 20241010 | 135300 | 12084994800 | 71700 | 71600 | 71700 | 71500 | 92 |
| 400 | 20241010 | 135200 | 12078405200 | 71600 | 71600 | 71600 | 71500 | 164 |
| 401 | 20241010 | 135100 | 12066664300 | 71600 | 71600 | 71700 | 71500 | 135 |
| 402 | 20241010 | 135000 | 12056995400 | 71600 | 71600 | 71700 | 71600 | 365 |
| 403 | 20241010 | 134900 | 12030854900 | 71700 | 71600 | 71700 | 71600 | 133 |
| 404 | 20241010 | 134800 | 12021323100 | 71600 | 71600 | 71700 | 71600 | 324 |
| 405 | 20241010 | 134700 | 11998112900 | 71700 | 71600 | 71700 | 71600 | 171 |
| 406 | 20241010 | 134600 | 11985854900 | 71700 | 71600 | 71700 | 71600 | 75 |
| 407 | 20241010 | 134500 | 11980479900 | 71700 | 71600 | 71700 | 71600 | 117 |
| 408 | 20241010 | 134400 | 11972092100 | 71700 | 71700 | 71700 | 71600 | 186 |
| 409 | 20241010 | 134300 | 11958763000 | 71600 | 71700 | 71700 | 71600 | 77 |
| 410 | 20241010 | 134200 | 11953242700 | 71700 | 71600 | 71700 | 71600 | 160 |
| 411 | 20241010 | 134100 | 11941772800 | 71700 | 71700 | 71700 | 71600 | 119 |
| 412 | 20241010 | 134000 | 11933242200 | 71700 | 71800 | 71800 | 71600 | 224 |
| 413 | 20241010 | 133900 | 11917186900 | 71800 | 71800 | 71800 | 71600 | 589 |
| 414 | 20241010 | 133800 | 11874950700 | 71800 | 71700 | 71800 | 71700 | 189 |
| 415 | 20241010 | 133700 | 11861387800 | 71700 | 71800 | 71800 | 71700 | 377 |
| 416 | 20241010 | 133600 | 11834349200 | 71700 | 71500 | 71800 | 71400 | 2987 |
| 417 | 20241010 | 133500 | 11620273500 | 71500 | 71600 | 71600 | 71400 | 628 |
| 418 | 20241010 | 133400 | 11575362400 | 71500 | 71600 | 71600 | 71500 | 230 |
| 419 | 20241010 | 133300 | 11558905200 | 71600 | 71500 | 71600 | 71500 | 201 |
| 420 | 20241010 | 133200 | 11544524000 | 71500 | 71600 | 71600 | 71500 | 195 |
| 421 | 20241010 | 133100 | 11530569800 | 71600 | 71500 | 71600 | 71500 | 86 |
| 422 | 20241010 | 133000 | 11524413200 | 71500 | 71500 | 71600 | 71500 | 355 |
| 423 | 20241010 | 132900 | 11499017800 | 71600 | 71600 | 71600 | 71500 | 64 |
| 424 | 20241010 | 132800 | 11494437700 | 71500 | 71600 | 71600 | 71500 | 164 |
| 425 | 20241010 | 132700 | 11482696300 | 71600 | 71600 | 71600 | 71500 | 371 |
| 426 | 20241010 | 132600 | 11456162800 | 71600 | 71500 | 71600 | 71500 | 343 |
| 427 | 20241010 | 132500 | 11431634800 | 71600 | 71500 | 71600 | 71500 | 159 |
| 428 | 20241010 | 132400 | 11420265000 | 71600 | 71600 | 71600 | 71500 | 108 |
| 429 | 20241010 | 132300 | 11412533000 | 71600 | 71600 | 71600 | 71500 | 59 |
| 430 | 20241010 | 132200 | 11408309400 | 71500 | 71600 | 71600 | 71500 | 39 |
| 431 | 20241010 | 132100 | 11405517400 | 71500 | 71600 | 71600 | 71500 | 237 |
| 432 | 20241010 | 132000 | 11388571000 | 71500 | 71600 | 71600 | 71500 | 151 |
| 433 | 20241010 | 131900 | 11377760700 | 71500 | 71500 | 71600 | 71500 | 164 |
| 434 | 20241010 | 131800 | 11366028800 | 71500 | 71700 | 71700 | 71400 | 120 |
| 435 | 20241010 | 131700 | 11357448100 | 71600 | 71500 | 71600 | 71500 | 698 |
| 436 | 20241010 | 131600 | 11307511500 | 71400 | 71600 | 71600 | 71400 | 246 |
| 437 | 20241010 | 131500 | 11289916300 | 71600 | 71600 | 71600 | 71500 | 282 |
| 438 | 20241010 | 131400 | 11269731000 | 71600 | 71500 | 71600 | 71500 | 67 |
| 439 | 20241010 | 131300 | 11264934400 | 71600 | 71600 | 71600 | 71400 | 225 |
| 440 | 20241010 | 131200 | 11248832500 | 71500 | 71600 | 71700 | 71300 | 714 |
| 441 | 20241010 | 131100 | 11197697400 | 71600 | 71700 | 71700 | 71600 | 451 |
| 442 | 20241010 | 131000 | 11165402500 | 71600 | 71600 | 71700 | 71500 | 259 |
| 443 | 20241010 | 130900 | 11146857800 | 71700 | 71700 | 71700 | 71500 | 244 |
| 444 | 20241010 | 130800 | 11129385900 | 71700 | 71700 | 71700 | 71600 | 110 |
| 445 | 20241010 | 130700 | 11121504500 | 71700 | 71700 | 71700 | 71600 | 243 |
| 446 | 20241010 | 130600 | 11104097800 | 71600 | 71500 | 71700 | 71500 | 1707 |
| 447 | 20241010 | 130500 | 10981890500 | 71500 | 71400 | 71600 | 71400 | 1145 |
| 448 | 20241010 | 130400 | 10899976400 | 71500 | 71500 | 71500 | 71400 | 1126 |
| 449 | 20241010 | 130300 | 10819506300 | 71500 | 71300 | 71500 | 71300 | 2926 |
| 450 | 20241010 | 130200 | 10610660600 | 71300 | 71300 | 71300 | 71200 | 62 |
| 451 | 20241010 | 130100 | 10606242100 | 71300 | 71300 | 71300 | 71200 | 101 |
| 452 | 20241010 | 130000 | 10599048500 | 71300 | 71300 | 71300 | 71200 | 44 |
| 453 | 20241010 | 125900 | 10595911600 | 71300 | 71100 | 71300 | 71100 | 73 |
| 454 | 20241010 | 125800 | 10590710500 | 71200 | 71200 | 71200 | 71100 | 179 |
| 455 | 20241010 | 125700 | 10577966600 | 71100 | 71200 | 71300 | 71100 | 35 |
| 456 | 20241010 | 125600 | 10575475100 | 71200 | 71200 | 71300 | 71200 | 120 |
| 457 | 20241010 | 125500 | 10566927200 | 71300 | 71300 | 71300 | 71200 | 126 |
| 458 | 20241010 | 125400 | 10557953800 | 71200 | 71100 | 71300 | 71100 | 349 |
| 459 | 20241010 | 125300 | 10533123100 | 71200 | 71200 | 71300 | 71100 | 42 |
| 460 | 20241010 | 125200 | 10530131800 | 71200 | 71200 | 71300 | 71200 | 236 |
| 461 | 20241010 | 125100 | 10513306700 | 71200 | 71200 | 71300 | 71100 | 578 |
| 462 | 20241010 | 125000 | 10472150000 | 71200 | 71100 | 71200 | 71100 | 37 |
| 463 | 20241010 | 124900 | 10469517500 | 71100 | 71100 | 71200 | 71100 | 74 |
| 464 | 20241010 | 124800 | 10464252300 | 71100 | 71200 | 71200 | 71100 | 63 |
| 465 | 20241010 | 124700 | 10459768900 | 71100 | 71200 | 71200 | 71100 | 49 |
| 466 | 20241010 | 124600 | 10456281000 | 71200 | 71200 | 71200 | 71100 | 38 |
| 467 | 20241010 | 124500 | 10453575900 | 71100 | 71200 | 71200 | 71000 | 720 |
| 468 | 20241010 | 124400 | 10402345300 | 71300 | 71300 | 71300 | 71200 | 173 |
| 469 | 20241010 | 124300 | 10390018200 | 71200 | 71200 | 71300 | 71200 | 64 |
| 470 | 20241010 | 124200 | 10385457400 | 71300 | 71200 | 71300 | 71200 | 61 |
| 471 | 20241010 | 124100 | 10381113400 | 71300 | 71200 | 71300 | 71200 | 75 |
| 472 | 20241010 | 124000 | 10375769800 | 71200 | 71200 | 71300 | 71200 | 123 |
| 473 | 20241010 | 123900 | 10367010800 | 71300 | 71200 | 71300 | 71200 | 69 |
| 474 | 20241010 | 123800 | 10362094100 | 71300 | 71200 | 71300 | 71200 | 30 |
| 475 | 20241010 | 123700 | 10359955600 | 71200 | 71300 | 71300 | 71200 | 75 |
| 476 | 20241010 | 123600 | 10354614300 | 71200 | 71200 | 71300 | 71200 | 369 |
| 477 | 20241010 | 123500 | 10328338300 | 71300 | 71100 | 71300 | 71000 | 541 |
| 478 | 20241010 | 123400 | 10289842800 | 71100 | 71100 | 71100 | 71000 | 62 |
| 479 | 20241010 | 123300 | 10285435100 | 71100 | 71100 | 71100 | 71000 | 71 |
| 480 | 20241010 | 123200 | 10280390200 | 71000 | 71100 | 71100 | 71000 | 62 |
| 481 | 20241010 | 123100 | 10275983100 | 71100 | 71100 | 71100 | 71000 | 137 |
| 482 | 20241010 | 123000 | 10266243700 | 71100 | 71000 | 71100 | 71000 | 309 |
| 483 | 20241010 | 122900 | 10244300300 | 71100 | 71100 | 71200 | 71000 | 147 |
| 484 | 20241010 | 122800 | 10233848600 | 71100 | 71000 | 71100 | 71000 | 16 |
| 485 | 20241010 | 122700 | 10232711400 | 71100 | 71200 | 71200 | 71000 | 388 |
| 486 | 20241010 | 122600 | 10205128300 | 71200 | 71100 | 71200 | 71100 | 68 |
| 487 | 20241010 | 122500 | 10200288300 | 71200 | 71100 | 71200 | 71100 | 38 |
| 488 | 20241010 | 122400 | 10197583300 | 71200 | 71200 | 71200 | 71100 | 258 |
| 489 | 20241010 | 122300 | 10179231400 | 71100 | 71300 | 71300 | 71100 | 378 |
| 490 | 20241010 | 122200 | 10152315400 | 71300 | 71300 | 71300 | 71200 | 21 |
| 491 | 20241010 | 122100 | 10150818500 | 71400 | 71300 | 71400 | 71300 | 83 |
| 492 | 20241010 | 122000 | 10144899800 | 71300 | 71300 | 71300 | 71200 | 51 |
| 493 | 20241010 | 121900 | 10141264200 | 71300 | 71300 | 71300 | 71200 | 46 |
| 494 | 20241010 | 121800 | 10137985200 | 71300 | 71300 | 71300 | 71200 | 527 |
| 495 | 20241010 | 121700 | 10100431800 | 71400 | 71500 | 71500 | 71300 | 16 |
| 496 | 20241010 | 121600 | 10099289600 | 71500 | 71500 | 71500 | 71300 | 206 |
| 497 | 20241010 | 121500 | 10084577800 | 71400 | 71500 | 71500 | 71400 | 66 |
| 498 | 20241010 | 121400 | 10079863300 | 71500 | 71400 | 71500 | 71400 | 758 |
| 499 | 20241010 | 121300 | 10025685400 | 71400 | 71500 | 71600 | 71400 | 120 |
| 500 | 20241010 | 121200 | 10017103100 | 71400 | 71500 | 71500 | 71400 | 76 |
| 501 | 20241010 | 121100 | 10011669600 | 71500 | 71500 | 71600 | 71500 | 358 |
| 502 | 20241010 | 121000 | 9986052100 | 71500 | 71500 | 71500 | 71400 | 735 |
| 503 | 20241010 | 120900 | 9933502300 | 71400 | 71400 | 71500 | 71200 | 825 |
| 504 | 20241010 | 120800 | 9874575200 | 71500 | 71500 | 71500 | 71400 | 128 |
| 505 | 20241010 | 120700 | 9865428700 | 71500 | 71500 | 71500 | 71400 | 100 |
| 506 | 20241010 | 120600 | 9858284800 | 71400 | 71300 | 71500 | 71300 | 428 |
| 507 | 20241010 | 120500 | 9827727700 | 71400 | 71400 | 71400 | 71300 | 50 |
| 508 | 20241010 | 120400 | 9824161500 | 71400 | 71300 | 71400 | 71300 | 34 |
| 509 | 20241010 | 120300 | 9821735300 | 71400 | 71300 | 71400 | 71200 | 1073 |
| 510 | 20241010 | 120200 | 9745211900 | 71300 | 71200 | 71400 | 71100 | 413 |
| 511 | 20241010 | 120100 | 9715779400 | 71200 | 71100 | 71300 | 71100 | 143 |
| 512 | 20241010 | 120000 | 9705597300 | 71200 | 71300 | 71300 | 71100 | 382 |
| 513 | 20241010 | 115900 | 9678416500 | 71300 | 71300 | 71300 | 71200 | 37 |
| 514 | 20241010 | 115800 | 9675779200 | 71200 | 71200 | 71300 | 71200 | 54 |
| 515 | 20241010 | 115700 | 9671930100 | 71200 | 71300 | 71300 | 71200 | 38 |
| 516 | 20241010 | 115600 | 9669223300 | 71200 | 71300 | 71300 | 71200 | 166 |
| 517 | 20241010 | 115500 | 9657399200 | 71200 | 71300 | 71300 | 71200 | 116 |
| 518 | 20241010 | 115400 | 9649129700 | 71400 | 71300 | 71400 | 71300 | 26 |
| 519 | 20241010 | 115300 | 9647274100 | 71400 | 71300 | 71400 | 71300 | 152 |
| 520 | 20241010 | 115200 | 9636432500 | 71300 | 71300 | 71400 | 71300 | 116 |
| 521 | 20241010 | 115100 | 9628160300 | 71300 | 71400 | 71400 | 71200 | 608 |
| 522 | 20241010 | 115000 | 9584826400 | 71400 | 71300 | 71400 | 71300 | 40 |
| 523 | 20241010 | 114900 | 9581972100 | 71300 | 71300 | 71400 | 71300 | 135 |
| 524 | 20241010 | 114800 | 9572345800 | 71300 | 71400 | 71400 | 71300 | 156 |
| 525 | 20241010 | 114700 | 9561219500 | 71400 | 71300 | 71400 | 71300 | 84 |
| 526 | 20241010 | 114600 | 9555227800 | 71200 | 71300 | 71300 | 71200 | 103 |
| 527 | 20241010 | 114500 | 9547885100 | 71200 | 71300 | 71300 | 71200 | 67 |
| 528 | 20241010 | 114400 | 9543109000 | 71300 | 71200 | 71300 | 71200 | 93 |
| 529 | 20241010 | 114300 | 9536480500 | 71200 | 71200 | 71300 | 71100 | 94 |
| 530 | 20241010 | 114200 | 9529786500 | 71200 | 71300 | 71300 | 71000 | 403 |
| 531 | 20241010 | 114100 | 9501123400 | 71300 | 71200 | 71300 | 71200 | 585 |
| 532 | 20241010 | 114000 | 9459470000 | 71300 | 71300 | 71300 | 71200 | 45 |
| 533 | 20241010 | 113900 | 9456262100 | 71200 | 71200 | 71300 | 71200 | 54 |
| 534 | 20241010 | 113800 | 9452414800 | 71300 | 71400 | 71400 | 71200 | 90 |
| 535 | 20241010 | 113700 | 9445998100 | 71400 | 71400 | 71500 | 71200 | 362 |
| 536 | 20241010 | 113600 | 9420180700 | 71500 | 71300 | 71500 | 71300 | 50 |
| 537 | 20241010 | 113500 | 9416611300 | 71300 | 71400 | 71500 | 71300 | 145 |
| 538 | 20241010 | 113400 | 9406261300 | 71500 | 71400 | 71500 | 71300 | 195 |
| 539 | 20241010 | 113300 | 9392339700 | 71400 | 71500 | 71600 | 71400 | 480 |
| 540 | 20241010 | 113200 | 9358017800 | 71500 | 71300 | 71600 | 71200 | 3961 |
| 541 | 20241010 | 113100 | 9075044500 | 71300 | 71300 | 71300 | 71200 | 38 |
| 542 | 20241010 | 113000 | 9072335400 | 71300 | 71300 | 71300 | 71200 | 147 |
| 543 | 20241010 | 112900 | 9061864800 | 71300 | 71300 | 71300 | 71200 | 46 |
| 544 | 20241010 | 112800 | 9058587500 | 71300 | 71400 | 71400 | 71200 | 396 |
| 545 | 20241010 | 112700 | 9030347800 | 71300 | 71300 | 71400 | 71300 | 128 |
| 546 | 20241010 | 112600 | 9021210700 | 71300 | 71300 | 71400 | 71300 | 129 |
| 547 | 20241010 | 112500 | 9012012200 | 71400 | 71400 | 71500 | 71300 | 362 |
| 548 | 20241010 | 112400 | 8986165900 | 71300 | 71400 | 71400 | 71300 | 540 |
| 549 | 20241010 | 112300 | 8947650300 | 71400 | 71100 | 71500 | 71000 | 1507 |
| 550 | 20241010 | 112200 | 8840276900 | 71100 | 71300 | 71300 | 71100 | 64 |
| 551 | 20241010 | 112100 | 8835717200 | 71200 | 71400 | 71400 | 71200 | 1503 |
| 552 | 20241010 | 112000 | 8728562700 | 71400 | 71500 | 71500 | 71400 | 224 |
| 553 | 20241010 | 111900 | 8712556200 | 71500 | 71500 | 71500 | 71400 | 92 |
| 554 | 20241010 | 111800 | 8705984900 | 71500 | 71500 | 71500 | 71400 | 232 |
| 555 | 20241010 | 111700 | 8689400900 | 71400 | 71500 | 71600 | 71400 | 442 |
| 556 | 20241010 | 111600 | 8657797600 | 71600 | 71400 | 71600 | 71400 | 498 |
| 557 | 20241010 | 111500 | 8622190200 | 71400 | 71400 | 71600 | 71200 | 2242 |
| 558 | 20241010 | 111400 | 8462040800 | 71400 | 71500 | 71500 | 71300 | 114 |
| 559 | 20241010 | 111300 | 8453909300 | 71400 | 71400 | 71400 | 71300 | 895 |
| 560 | 20241010 | 111200 | 8390049300 | 71400 | 71500 | 71500 | 71300 | 336 |
| 561 | 20241010 | 111100 | 8366044000 | 71500 | 71400 | 71600 | 71200 | 2158 |
| 562 | 20241010 | 111000 | 8211821300 | 71400 | 71200 | 71400 | 71200 | 1180 |
| 563 | 20241010 | 110900 | 8127640200 | 71200 | 71200 | 71300 | 71200 | 864 |
| 564 | 20241010 | 110800 | 8066117400 | 71200 | 71200 | 71200 | 71100 | 418 |
| 565 | 20241010 | 110700 | 8036388000 | 71100 | 71200 | 71300 | 71100 | 383 |
| 566 | 20241010 | 110600 | 8009118600 | 71200 | 71200 | 71200 | 71100 | 987 |
| 567 | 20241010 | 110500 | 7938892100 | 71200 | 71100 | 71200 | 71100 | 496 |
| 568 | 20241010 | 110400 | 7903583600 | 71200 | 71200 | 71300 | 71100 | 297 |
| 569 | 20241010 | 110300 | 7882437400 | 71200 | 71100 | 71300 | 71100 | 430 |
| 570 | 20241010 | 110200 | 7851820300 | 71100 | 71100 | 71300 | 71100 | 283 |
| 571 | 20241010 | 110100 | 7831677700 | 71200 | 71300 | 71300 | 71100 | 638 |
| 572 | 20241010 | 110000 | 7786262600 | 71300 | 71200 | 71400 | 71200 | 340 |
| 573 | 20241010 | 105900 | 7762013600 | 71200 | 71300 | 71300 | 71200 | 182 |
| 574 | 20241010 | 105800 | 7749042500 | 71300 | 71400 | 71400 | 71100 | 418 |
| 575 | 20241010 | 105700 | 7719278400 | 71400 | 71400 | 71500 | 71200 | 882 |
| 576 | 20241010 | 105600 | 7656355400 | 71400 | 71300 | 71500 | 71200 | 1020 |
| 577 | 20241010 | 105500 | 7583551100 | 71300 | 71300 | 71400 | 71300 | 369 |
| 578 | 20241010 | 105400 | 7557218400 | 71300 | 71400 | 71500 | 71300 | 1005 |
| 579 | 20241010 | 105300 | 7485536700 | 71400 | 71300 | 71600 | 71300 | 3856 |
| 580 | 20241010 | 105200 | 7209946700 | 71300 | 71400 | 71500 | 71300 | 942 |
| 581 | 20241010 | 105100 | 7142706200 | 71400 | 71200 | 71500 | 71100 | 6872 |
| 582 | 20241010 | 105000 | 6652325700 | 71100 | 71000 | 71200 | 71000 | 872 |
| 583 | 20241010 | 104900 | 6590328600 | 71100 | 71100 | 71200 | 71000 | 640 |
| 584 | 20241010 | 104800 | 6544824600 | 71100 | 71000 | 71200 | 70900 | 3251 |
| 585 | 20241010 | 104700 | 6313740100 | 71000 | 71000 | 71000 | 70700 | 1652 |
| 586 | 20241010 | 104600 | 6196605600 | 70900 | 70700 | 70900 | 70700 | 3844 |
| 587 | 20241010 | 104500 | 5924313400 | 70600 | 70700 | 70800 | 70600 | 416 |
| 588 | 20241010 | 104400 | 5894877000 | 70700 | 70700 | 70800 | 70700 | 1471 |
| 589 | 20241010 | 104300 | 5790821200 | 70700 | 70700 | 70800 | 70700 | 108 |
| 590 | 20241010 | 104200 | 5783182100 | 70700 | 70600 | 70800 | 70600 | 1461 |
| 591 | 20241010 | 104100 | 5679907600 | 70600 | 70700 | 70700 | 70600 | 373 |
| 592 | 20241010 | 104000 | 5653555000 | 70600 | 70500 | 70700 | 70500 | 4123 |
| 593 | 20241010 | 103900 | 5362634200 | 70500 | 70400 | 70500 | 70300 | 935 |
| 594 | 20241010 | 103800 | 5296805100 | 70400 | 70300 | 70400 | 70200 | 283 |
| 595 | 20241010 | 103700 | 5276894600 | 70400 | 70300 | 70400 | 70200 | 966 |
| 596 | 20241010 | 103600 | 5208963900 | 70200 | 70400 | 70400 | 70000 | 1451 |
| 597 | 20241010 | 103500 | 5107142600 | 70300 | 70200 | 70400 | 70100 | 4779 |
| 598 | 20241010 | 103400 | 4771226700 | 70100 | 70200 | 70200 | 70000 | 122 |
| 599 | 20241010 | 103300 | 4762671600 | 70100 | 70100 | 70200 | 70100 | 298 |
| 600 | 20241010 | 103200 | 4741777300 | 70100 | 70100 | 70200 | 70000 | 894 |
| 601 | 20241010 | 103100 | 4679076100 | 70200 | 70200 | 70200 | 70100 | 495 |
| 602 | 20241010 | 103000 | 4644375500 | 70100 | 70000 | 70200 | 69900 | 2042 |
| 603 | 20241010 | 102900 | 4501307600 | 70000 | 69800 | 70000 | 69800 | 543 |
| 604 | 20241010 | 102800 | 4463335400 | 69900 | 69900 | 69900 | 69700 | 184 |
| 605 | 20241010 | 102700 | 4450497900 | 69800 | 69800 | 69900 | 69700 | 75 |
| 606 | 20241010 | 102600 | 4445258700 | 69800 | 69600 | 69800 | 69600 | 277 |
| 607 | 20241010 | 102500 | 4425933900 | 69600 | 69600 | 69700 | 69600 | 32 |
| 608 | 20241010 | 102400 | 4423706400 | 69700 | 69700 | 69800 | 69600 | 588 |
| 609 | 20241010 | 102300 | 4382761300 | 69700 | 69700 | 69800 | 69700 | 1406 |
| 610 | 20241010 | 102200 | 4284747300 | 69600 | 69600 | 69800 | 69600 | 158 |
| 611 | 20241010 | 102100 | 4273739300 | 69600 | 69600 | 69700 | 69600 | 18 |
| 612 | 20241010 | 102000 | 4272485700 | 69700 | 69800 | 69800 | 69600 | 76 |
| 613 | 20241010 | 101900 | 4267187300 | 69700 | 69700 | 69800 | 69600 | 431 |
| 614 | 20241010 | 101800 | 4237143500 | 69800 | 69700 | 69900 | 69600 | 150 |
| 615 | 20241010 | 101700 | 4226683400 | 69700 | 69700 | 69800 | 69600 | 288 |
| 616 | 20241010 | 101600 | 4206597000 | 69600 | 69700 | 69700 | 69600 | 87 |
| 617 | 20241010 | 101500 | 4200533400 | 69700 | 69700 | 69800 | 69700 | 22 |
| 618 | 20241010 | 101400 | 4198999500 | 69800 | 69800 | 69900 | 69700 | 457 |
| 619 | 20241010 | 101300 | 4167100900 | 69800 | 69700 | 69900 | 69600 | 680 |
| 620 | 20241010 | 101200 | 4119692300 | 69800 | 69900 | 69900 | 69800 | 98 |
| 621 | 20241010 | 101100 | 4112848600 | 69900 | 69900 | 69900 | 69800 | 61 |
| 622 | 20241010 | 101000 | 4108585500 | 69800 | 69700 | 69900 | 69700 | 179 |
| 623 | 20241010 | 100900 | 4096088700 | 69800 | 69800 | 69800 | 69700 | 345 |
| 624 | 20241010 | 100800 | 4072007800 | 69800 | 69900 | 69900 | 69800 | 34 |
| 625 | 20241010 | 100700 | 4069633600 | 69900 | 69800 | 70000 | 69600 | 283 |
| 626 | 20241010 | 100600 | 4049859200 | 69800 | 69800 | 69800 | 69600 | 115 |
| 627 | 20241010 | 100500 | 4041842300 | 69700 | 69800 | 70000 | 69700 | 34 |
| 628 | 20241010 | 100400 | 4039466700 | 69700 | 69900 | 70000 | 69500 | 2064 |
| 629 | 20241010 | 100300 | 3895961700 | 69900 | 69800 | 70000 | 69700 | 507 |
| 630 | 20241010 | 100200 | 3860561100 | 69800 | 69900 | 69900 | 69500 | 612 |
| 631 | 20241010 | 100100 | 3817914300 | 69900 | 69900 | 70000 | 69800 | 91 |
| 632 | 20241010 | 100000 | 3811553000 | 69900 | 69900 | 70000 | 69900 | 157 |
| 633 | 20241010 | 095900 | 3800576500 | 70000 | 70000 | 70200 | 70000 | 621 |
| 634 | 20241010 | 095800 | 3757047400 | 70100 | 69800 | 70100 | 69800 | 1330 |
| 635 | 20241010 | 095700 | 3663967000 | 69800 | 70000 | 70000 | 69800 | 241 |
| 636 | 20241010 | 095600 | 3647121300 | 69900 | 70100 | 70100 | 69900 | 622 |
| 637 | 20241010 | 095500 | 3603572900 | 70100 | 70100 | 70100 | 70000 | 433 |
| 638 | 20241010 | 095400 | 3573224700 | 70100 | 70200 | 70200 | 70100 | 880 |
| 639 | 20241010 | 095300 | 3511501600 | 70100 | 70100 | 70100 | 70000 | 926 |
| 640 | 20241010 | 095200 | 3446589100 | 70100 | 69800 | 70100 | 69700 | 2686 |
| 641 | 20241010 | 095100 | 3258693400 | 69700 | 69800 | 69900 | 69600 | 1115 |
| 642 | 20241010 | 095000 | 3180957300 | 69800 | 69800 | 69900 | 69700 | 598 |
| 643 | 20241010 | 094900 | 3139219900 | 69800 | 69700 | 69800 | 69600 | 620 |
| 644 | 20241010 | 094800 | 3095971900 | 69600 | 69700 | 69700 | 69600 | 434 |
| 645 | 20241010 | 094700 | 3065763700 | 69700 | 69500 | 69700 | 69500 | 339 |
| 646 | 20241010 | 094600 | 3042180200 | 69500 | 69400 | 69500 | 69300 | 1111 |
| 647 | 20241010 | 094500 | 2965091500 | 69300 | 69400 | 69400 | 69300 | 362 |
| 648 | 20241010 | 094400 | 2939977200 | 69300 | 69300 | 69400 | 69200 | 356 |
| 649 | 20241010 | 094300 | 2915317800 | 69300 | 69200 | 69400 | 69200 | 72 |
| 650 | 20241010 | 094200 | 2910334400 | 69300 | 69400 | 69400 | 69200 | 414 |
| 651 | 20241010 | 094100 | 2881672300 | 69400 | 69400 | 69400 | 69300 | 89 |
| 652 | 20241010 | 094000 | 2875500100 | 69400 | 69500 | 69500 | 69200 | 835 |
| 653 | 20241010 | 093900 | 2817607100 | 69700 | 69600 | 69700 | 69400 | 178 |
| 654 | 20241010 | 093800 | 2805234600 | 69400 | 69300 | 69700 | 69300 | 851 |
| 655 | 20241010 | 093700 | 2746189100 | 69300 | 69700 | 69700 | 69300 | 212 |
| 656 | 20241010 | 093600 | 2731485800 | 69300 | 69200 | 69700 | 69200 | 355 |
| 657 | 20241010 | 093500 | 2706852300 | 69300 | 69400 | 69500 | 69200 | 1511 |
| 658 | 20241010 | 093400 | 2602171000 | 69400 | 69500 | 69600 | 69400 | 116 |
| 659 | 20241010 | 093300 | 2594107400 | 69500 | 69600 | 69600 | 69500 | 83 |
| 660 | 20241010 | 093200 | 2588338600 | 69600 | 69600 | 69600 | 69400 | 459 |
| 661 | 20241010 | 093100 | 2556439300 | 69600 | 69600 | 69600 | 69500 | 434 |
| 662 | 20241010 | 093000 | 2526239300 | 69800 | 69600 | 69800 | 69600 | 467 |
| 663 | 20241010 | 092900 | 2493686900 | 69500 | 69300 | 69500 | 69300 | 1356 |
| 664 | 20241010 | 092800 | 2399641700 | 69300 | 69500 | 69500 | 69300 | 1071 |
| 665 | 20241010 | 092700 | 2325378200 | 69400 | 69500 | 69500 | 69400 | 197 |
| 666 | 20241010 | 092600 | 2311687000 | 69400 | 69300 | 69500 | 69300 | 486 |
| 667 | 20241010 | 092500 | 2277948600 | 69300 | 69500 | 69600 | 69200 | 1176 |
| 668 | 20241010 | 092400 | 2196404400 | 69500 | 69700 | 69700 | 69500 | 344 |
| 669 | 20241010 | 092300 | 2172469900 | 69700 | 69800 | 69800 | 69600 | 289 |
| 670 | 20241010 | 092200 | 2152326000 | 69800 | 69600 | 69800 | 69600 | 1028 |
| 671 | 20241010 | 092100 | 2080622500 | 69700 | 69600 | 69700 | 69600 | 145 |
| 672 | 20241010 | 092000 | 2070528900 | 69600 | 69700 | 69700 | 69300 | 1815 |
| 673 | 20241010 | 091900 | 1944415500 | 69700 | 69500 | 69800 | 69500 | 1738 |
| 674 | 20241010 | 091800 | 1823497200 | 69400 | 69500 | 69500 | 69300 | 382 |
| 675 | 20241010 | 091700 | 1796983100 | 69500 | 69600 | 69600 | 69300 | 943 |
| 676 | 20241010 | 091600 | 1731436900 | 69600 | 69800 | 69800 | 69300 | 657 |
| 677 | 20241010 | 091500 | 1685668500 | 69800 | 69300 | 69800 | 69200 | 529 |
| 678 | 20241010 | 091400 | 1648926600 | 69200 | 69200 | 69200 | 69200 | 587 |
| 679 | 20241010 | 091300 | 1608306200 | 69200 | 69200 | 69300 | 69100 | 1368 |
| 680 | 20241010 | 091200 | 1513684400 | 69200 | 69200 | 69300 | 69200 | 286 |
| 681 | 20241010 | 091100 | 1493893100 | 69200 | 69200 | 69300 | 69100 | 946 |
| 682 | 20241010 | 091000 | 1428443100 | 69200 | 69300 | 69300 | 69200 | 448 |
| 683 | 20241010 | 090900 | 1397404200 | 69300 | 69300 | 69400 | 69200 | 351 |
| 684 | 20241010 | 090800 | 1373095900 | 69300 | 69500 | 69500 | 69200 | 1585 |
| 685 | 20241010 | 090700 | 1263198500 | 69500 | 69900 | 69900 | 69500 | 3645 |
| 686 | 20241010 | 090600 | 1009280800 | 69900 | 70000 | 70100 | 69800 | 644 |
| 687 | 20241010 | 090500 | 964234900 | 70000 | 70000 | 70100 | 69800 | 1538 |
| 688 | 20241010 | 090400 | 856571500 | 70100 | 70000 | 70200 | 69900 | 873 |
| 689 | 20241010 | 090300 | 795413100 | 70000 | 69800 | 70200 | 69800 | 1330 |
| 690 | 20241010 | 090200 | 702354000 | 69900 | 69900 | 70300 | 69800 | 3045 |
| 691 | 20241010 | 090100 | 489254100 | 70100 | 70000 | 70200 | 69800 | 4393 |
| 692 | 20241010 | 090000 | 181825200 | 70000 | 69700 | 70200 | 69700 | 2593 |