36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 201000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 3 | 20250403 | 200900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 4 | 20250403 | 200800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 5 | 20250403 | 200700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 6 | 20250403 | 200600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 7 | 20250403 | 200500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 8 | 20250403 | 200400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 9 | 20250403 | 200300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 10 | 20250403 | 200200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 11 | 20250403 | 200100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 12 | 20250403 | 200000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 13 | 20250403 | 195900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 14 | 20250403 | 195800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 15 | 20250403 | 195700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 16 | 20250403 | 195600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 17 | 20250403 | 195500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 18 | 20250403 | 195400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 19 | 20250403 | 195300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 20 | 20250403 | 195200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 21 | 20250403 | 195100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 22 | 20250403 | 195000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 23 | 20250403 | 194900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 24 | 20250403 | 194800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 25 | 20250403 | 194700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 26 | 20250403 | 194600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 27 | 20250403 | 194500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 28 | 20250403 | 194400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 29 | 20250403 | 194300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 30 | 20250403 | 194200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 31 | 20250403 | 194100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 32 | 20250403 | 194000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 33 | 20250403 | 193900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 34 | 20250403 | 193800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 35 | 20250403 | 193700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 36 | 20250403 | 193600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 37 | 20250403 | 193500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 38 | 20250403 | 193400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 39 | 20250403 | 193300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 40 | 20250403 | 193200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 41 | 20250403 | 193100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 42 | 20250403 | 193000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 43 | 20250403 | 192900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 44 | 20250403 | 192800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 45 | 20250403 | 192700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 46 | 20250403 | 192600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 47 | 20250403 | 192500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 48 | 20250403 | 192400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 49 | 20250403 | 192300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 50 | 20250403 | 192200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 51 | 20250403 | 192100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 52 | 20250403 | 192000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 53 | 20250403 | 191900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 54 | 20250403 | 191800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 55 | 20250403 | 191700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 56 | 20250403 | 191600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 57 | 20250403 | 191500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 58 | 20250403 | 191400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 59 | 20250403 | 191300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 60 | 20250403 | 191200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 61 | 20250403 | 191100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 62 | 20250403 | 191000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 63 | 20250403 | 190900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 64 | 20250403 | 190800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 65 | 20250403 | 190700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 66 | 20250403 | 190600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 67 | 20250403 | 190500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 68 | 20250403 | 190400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 69 | 20250403 | 190300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 70 | 20250403 | 190200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 71 | 20250403 | 190100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 72 | 20250403 | 190000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 73 | 20250403 | 185900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 74 | 20250403 | 185800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 75 | 20250403 | 185700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 76 | 20250403 | 185600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 77 | 20250403 | 185500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 78 | 20250403 | 185400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 79 | 20250403 | 185300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 80 | 20250403 | 185200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 81 | 20250403 | 185100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 82 | 20250403 | 185000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 83 | 20250403 | 184900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 84 | 20250403 | 184800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 85 | 20250403 | 184700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 86 | 20250403 | 184600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 87 | 20250403 | 184500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 88 | 20250403 | 184400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 89 | 20250403 | 184300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 90 | 20250403 | 184200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 91 | 20250403 | 184100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 92 | 20250403 | 184000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 93 | 20250403 | 183900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 94 | 20250403 | 183800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 95 | 20250403 | 183700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 96 | 20250403 | 183600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 97 | 20250403 | 183500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 98 | 20250403 | 183400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 99 | 20250403 | 183300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 100 | 20250403 | 183200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 101 | 20250403 | 183100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 102 | 20250403 | 183000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 103 | 20250403 | 182900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 104 | 20250403 | 182800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 105 | 20250403 | 182700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 106 | 20250403 | 182600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 107 | 20250403 | 182500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 108 | 20250403 | 182400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 109 | 20250403 | 182300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 110 | 20250403 | 182200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 111 | 20250403 | 182100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 112 | 20250403 | 182000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 113 | 20250403 | 181900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 114 | 20250403 | 181800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 115 | 20250403 | 181700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 116 | 20250403 | 181600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 117 | 20250403 | 181500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 118 | 20250403 | 181400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 119 | 20250403 | 181300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 120 | 20250403 | 181200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 121 | 20250403 | 181100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 122 | 20250403 | 181000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 123 | 20250403 | 180900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 124 | 20250403 | 180800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 125 | 20250403 | 180700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 126 | 20250403 | 180600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 127 | 20250403 | 180500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 128 | 20250403 | 180400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 129 | 20250403 | 180300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 130 | 20250403 | 180200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 131 | 20250403 | 180100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 132 | 20250403 | 180000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 133 | 20250403 | 175900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 134 | 20250403 | 175800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 135 | 20250403 | 175700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 136 | 20250403 | 175600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 137 | 20250403 | 175500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 138 | 20250403 | 175400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 139 | 20250403 | 175300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 140 | 20250403 | 175200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 141 | 20250403 | 175100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 142 | 20250403 | 175000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 143 | 20250403 | 174900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 144 | 20250403 | 174800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 145 | 20250403 | 174700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 146 | 20250403 | 174600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 147 | 20250403 | 174500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 148 | 20250403 | 174400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 149 | 20250403 | 174300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 150 | 20250403 | 174200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 151 | 20250403 | 174100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 152 | 20250403 | 174000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 153 | 20250403 | 173900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 154 | 20250403 | 173800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 155 | 20250403 | 173700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 156 | 20250403 | 173600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 157 | 20250403 | 173500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 158 | 20250403 | 173400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 159 | 20250403 | 173300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 160 | 20250403 | 173200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 161 | 20250403 | 173100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 162 | 20250403 | 173000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 163 | 20250403 | 172900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 164 | 20250403 | 172800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 165 | 20250403 | 172700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 166 | 20250403 | 172600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 167 | 20250403 | 172500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 168 | 20250403 | 172400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 169 | 20250403 | 172300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 170 | 20250403 | 172200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 171 | 20250403 | 172100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 172 | 20250403 | 172000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 173 | 20250403 | 171900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 174 | 20250403 | 171800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 175 | 20250403 | 171700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 176 | 20250403 | 171600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 177 | 20250403 | 171500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 178 | 20250403 | 171400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 179 | 20250403 | 171300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 180 | 20250403 | 171200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 181 | 20250403 | 171100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 182 | 20250403 | 171000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 183 | 20250403 | 170900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 184 | 20250403 | 170800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 185 | 20250403 | 170700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 186 | 20250403 | 170600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 187 | 20250403 | 170500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 188 | 20250403 | 170400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 189 | 20250403 | 170300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 190 | 20250403 | 170200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 191 | 20250403 | 170100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 192 | 20250403 | 170000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 193 | 20250403 | 165900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 194 | 20250403 | 165800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 195 | 20250403 | 165700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 196 | 20250403 | 165600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 197 | 20250403 | 165500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 198 | 20250403 | 165400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 199 | 20250403 | 165300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 200 | 20250403 | 165200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 201 | 20250403 | 165100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 202 | 20250403 | 165000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 203 | 20250403 | 164900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 204 | 20250403 | 164800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 205 | 20250403 | 164700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 206 | 20250403 | 164600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 207 | 20250403 | 164500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 208 | 20250403 | 164400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 209 | 20250403 | 164300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 210 | 20250403 | 164200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 211 | 20250403 | 164100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 212 | 20250403 | 164000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 213 | 20250403 | 163900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 214 | 20250403 | 163800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 215 | 20250403 | 163700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 216 | 20250403 | 163600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 217 | 20250403 | 163500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 218 | 20250403 | 163400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 219 | 20250403 | 163300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 220 | 20250403 | 163200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 221 | 20250403 | 163100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 222 | 20250403 | 163000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 223 | 20250403 | 162900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 224 | 20250403 | 162800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 225 | 20250403 | 162700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 226 | 20250403 | 162600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 227 | 20250403 | 162500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 228 | 20250403 | 162400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 229 | 20250403 | 162300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 230 | 20250403 | 162200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 231 | 20250403 | 162100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 232 | 20250403 | 162000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 233 | 20250403 | 161900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 234 | 20250403 | 161800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 235 | 20250403 | 161700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 236 | 20250403 | 161600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 237 | 20250403 | 161500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 238 | 20250403 | 161400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 239 | 20250403 | 161300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 240 | 20250403 | 161200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 241 | 20250403 | 161100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 242 | 20250403 | 161000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 243 | 20250403 | 160900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 244 | 20250403 | 160800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 245 | 20250403 | 160700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 246 | 20250403 | 160600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 247 | 20250403 | 160500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 248 | 20250403 | 160400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 249 | 20250403 | 160300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 250 | 20250403 | 160200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 251 | 20250403 | 160100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 252 | 20250403 | 160000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 253 | 20250403 | 155900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 254 | 20250403 | 155800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 255 | 20250403 | 155700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 256 | 20250403 | 155600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 257 | 20250403 | 155500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 258 | 20250403 | 155400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 259 | 20250403 | 155300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 260 | 20250403 | 155200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 261 | 20250403 | 155100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 262 | 20250403 | 155000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 263 | 20250403 | 154900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 264 | 20250403 | 154800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 265 | 20250403 | 154700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 266 | 20250403 | 154600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 267 | 20250403 | 154500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 268 | 20250403 | 154400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 269 | 20250403 | 154300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 270 | 20250403 | 154200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 271 | 20250403 | 154100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 272 | 20250403 | 154000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 273 | 20250403 | 153900 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 274 | 20250403 | 153800 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 275 | 20250403 | 153700 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 276 | 20250403 | 153600 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 277 | 20250403 | 153500 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 278 | 20250403 | 153400 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 279 | 20250403 | 153300 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 280 | 20250403 | 153200 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 281 | 20250403 | 153100 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 0 |
| 282 | 20250403 | 153000 | 18729441650 | 67600 | 67600 | 67600 | 67600 | 3509 |
| 283 | 20250403 | 152900 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 284 | 20250403 | 152800 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 285 | 20250403 | 152700 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 286 | 20250403 | 152600 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 287 | 20250403 | 152500 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 288 | 20250403 | 152400 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 289 | 20250403 | 152300 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 290 | 20250403 | 152200 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 291 | 20250403 | 152100 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 292 | 20250403 | 152000 | 18492233250 | 67300 | 67300 | 67300 | 67300 | 0 |
| 293 | 20250403 | 151900 | 18492233250 | 67300 | 67300 | 67300 | 67100 | 157 |
| 294 | 20250403 | 151800 | 18481686550 | 67100 | 67200 | 67300 | 67100 | 371 |
| 295 | 20250403 | 151700 | 18456751950 | 67200 | 67300 | 67300 | 67100 | 710 |
| 296 | 20250403 | 151600 | 18409009150 | 67300 | 67300 | 67400 | 67200 | 804 |
| 297 | 20250403 | 151500 | 18354881850 | 67300 | 67300 | 67400 | 67200 | 858 |
| 298 | 20250403 | 151400 | 18297135950 | 67200 | 67300 | 67400 | 67100 | 630 |
| 299 | 20250403 | 151300 | 18254761050 | 67300 | 67200 | 67400 | 67200 | 841 |
| 300 | 20250403 | 151200 | 18198178050 | 67200 | 67200 | 67400 | 67200 | 918 |
| 301 | 20250403 | 151100 | 18136399450 | 67300 | 67300 | 67300 | 67100 | 734 |
| 302 | 20250403 | 151000 | 18087071050 | 67200 | 67200 | 67200 | 67100 | 715 |
| 303 | 20250403 | 150900 | 18039029450 | 67200 | 67200 | 67200 | 67100 | 785 |
| 304 | 20250403 | 150800 | 17986283450 | 67100 | 67200 | 67200 | 67100 | 650 |
| 305 | 20250403 | 150700 | 17942622750 | 67200 | 67200 | 67200 | 67100 | 685 |
| 306 | 20250403 | 150600 | 17896598250 | 67200 | 67100 | 67200 | 67000 | 482 |
| 307 | 20250403 | 150500 | 17864235050 | 67100 | 67200 | 67200 | 67000 | 240 |
| 308 | 20250403 | 150400 | 17848131050 | 67100 | 67200 | 67200 | 67100 | 582 |
| 309 | 20250403 | 150300 | 17809071250 | 67100 | 67200 | 67200 | 67100 | 300 |
| 310 | 20250403 | 150200 | 17788922250 | 67200 | 67200 | 67200 | 67100 | 432 |
| 311 | 20250403 | 150100 | 17759902250 | 67100 | 67200 | 67200 | 67100 | 341 |
| 312 | 20250403 | 150000 | 17737004950 | 67100 | 67300 | 67300 | 67100 | 326 |
| 313 | 20250403 | 145900 | 17715094850 | 67100 | 67300 | 67300 | 67100 | 1242 |
| 314 | 20250403 | 145800 | 17631649450 | 67200 | 67200 | 67200 | 67100 | 717 |
| 315 | 20250403 | 145700 | 17583478150 | 67200 | 67200 | 67300 | 67100 | 491 |
| 316 | 20250403 | 145600 | 17550493250 | 67200 | 67000 | 67200 | 67000 | 428 |
| 317 | 20250403 | 145500 | 17521769850 | 67100 | 67200 | 67200 | 67000 | 766 |
| 318 | 20250403 | 145400 | 17470367150 | 67200 | 67200 | 67200 | 67100 | 334 |
| 319 | 20250403 | 145300 | 17447929050 | 67200 | 67000 | 67200 | 66900 | 400 |
| 320 | 20250403 | 145200 | 17421113750 | 67000 | 67100 | 67100 | 66900 | 559 |
| 321 | 20250403 | 145100 | 17383651350 | 67100 | 67100 | 67100 | 67000 | 804 |
| 322 | 20250403 | 145000 | 17329768250 | 67100 | 67100 | 67100 | 67000 | 209 |
| 323 | 20250403 | 144900 | 17315750100 | 67000 | 67100 | 67200 | 67000 | 399 |
| 324 | 20250403 | 144800 | 17288989200 | 67200 | 67100 | 67200 | 67000 | 587 |
| 325 | 20250403 | 144700 | 17249599100 | 67100 | 67100 | 67200 | 67100 | 755 |
| 326 | 20250403 | 144600 | 17198929450 | 67200 | 67400 | 67400 | 67100 | 401 |
| 327 | 20250403 | 144500 | 17171973150 | 67300 | 67200 | 67400 | 67200 | 253 |
| 328 | 20250403 | 144400 | 17154953850 | 67200 | 67300 | 67400 | 67100 | 296 |
| 329 | 20250403 | 144300 | 17135053850 | 67300 | 67400 | 67400 | 67200 | 209 |
| 330 | 20250403 | 144200 | 17120982150 | 67300 | 67200 | 67400 | 67200 | 253 |
| 331 | 20250403 | 144100 | 17103962750 | 67200 | 67300 | 67300 | 67100 | 925 |
| 332 | 20250403 | 144000 | 17041829300 | 67300 | 67300 | 67300 | 67200 | 185 |
| 333 | 20250403 | 143900 | 17029379700 | 67300 | 67200 | 67300 | 67200 | 326 |
| 334 | 20250403 | 143800 | 17007451900 | 67300 | 67300 | 67400 | 67200 | 359 |
| 335 | 20250403 | 143700 | 16983284800 | 67300 | 67300 | 67300 | 67200 | 406 |
| 336 | 20250403 | 143600 | 16955980200 | 67300 | 67200 | 67400 | 67100 | 529 |
| 337 | 20250403 | 143500 | 16920411500 | 67200 | 67300 | 67300 | 67100 | 855 |
| 338 | 20250403 | 143400 | 16862949100 | 67300 | 67300 | 67300 | 67200 | 614 |
| 339 | 20250403 | 143300 | 16821660100 | 67300 | 67400 | 67400 | 67300 | 183 |
| 340 | 20250403 | 143200 | 16809336600 | 67400 | 67300 | 67400 | 67200 | 248 |
| 341 | 20250403 | 143100 | 16792638900 | 67300 | 67300 | 67400 | 67300 | 988 |
| 342 | 20250403 | 143000 | 16726124000 | 67400 | 67500 | 67500 | 67400 | 286 |
| 343 | 20250403 | 142900 | 16706834100 | 67500 | 67400 | 67600 | 67400 | 400 |
| 344 | 20250403 | 142800 | 16679857900 | 67500 | 67400 | 67500 | 67400 | 314 |
| 345 | 20250403 | 142700 | 16658680200 | 67500 | 67500 | 67500 | 67400 | 376 |
| 346 | 20250403 | 142600 | 16633305500 | 67500 | 67500 | 67500 | 67400 | 221 |
| 347 | 20250403 | 142500 | 16618394600 | 67500 | 67600 | 67600 | 67400 | 323 |
| 348 | 20250403 | 142400 | 16596592200 | 67600 | 67600 | 67600 | 67500 | 537 |
| 349 | 20250403 | 142300 | 16560324900 | 67500 | 67600 | 67600 | 67500 | 232 |
| 350 | 20250403 | 142200 | 16544655800 | 67500 | 67700 | 67700 | 67500 | 391 |
| 351 | 20250403 | 142100 | 16518228500 | 67700 | 67600 | 67700 | 67600 | 243 |
| 352 | 20250403 | 142000 | 16501787250 | 67600 | 67700 | 67800 | 67500 | 1102 |
| 353 | 20250403 | 141900 | 16427205450 | 67700 | 67700 | 67700 | 67600 | 348 |
| 354 | 20250403 | 141800 | 16403651550 | 67700 | 67700 | 67700 | 67600 | 1016 |
| 355 | 20250403 | 141700 | 16334875050 | 67650 | 67700 | 67700 | 67600 | 440 |
| 356 | 20250403 | 141600 | 16305098000 | 67700 | 67700 | 67700 | 67600 | 540 |
| 357 | 20250403 | 141500 | 16268554300 | 67700 | 67500 | 67700 | 67500 | 1253 |
| 358 | 20250403 | 141400 | 16183898400 | 67400 | 67500 | 67500 | 67400 | 212 |
| 359 | 20250403 | 141300 | 16169599100 | 67500 | 67500 | 67500 | 67400 | 314 |
| 360 | 20250403 | 141200 | 16148409800 | 67500 | 67500 | 67600 | 67400 | 331 |
| 361 | 20250403 | 141100 | 16126069300 | 67500 | 67500 | 67500 | 67400 | 281 |
| 362 | 20250403 | 141000 | 16107107300 | 67500 | 67600 | 67600 | 67400 | 401 |
| 363 | 20250403 | 140900 | 16080043600 | 67600 | 67600 | 67600 | 67500 | 293 |
| 364 | 20250403 | 140800 | 16060242000 | 67500 | 67600 | 67600 | 67500 | 250 |
| 365 | 20250403 | 140700 | 16043345200 | 67600 | 67600 | 67600 | 67500 | 296 |
| 366 | 20250403 | 140600 | 16023350300 | 67600 | 67500 | 67600 | 67500 | 368 |
| 367 | 20250403 | 140500 | 15998484100 | 67500 | 67600 | 67700 | 67500 | 344 |
| 368 | 20250403 | 140400 | 15975222700 | 67500 | 67500 | 67700 | 67500 | 179 |
| 369 | 20250403 | 140300 | 15963124000 | 67500 | 67600 | 67600 | 67500 | 785 |
| 370 | 20250403 | 140200 | 15910068600 | 67700 | 67700 | 67700 | 67600 | 496 |
| 371 | 20250403 | 140100 | 15876496300 | 67800 | 67700 | 67800 | 67600 | 413 |
| 372 | 20250403 | 140000 | 15848527000 | 67700 | 67700 | 67700 | 67600 | 236 |
| 373 | 20250403 | 135900 | 15832555600 | 67700 | 67700 | 67700 | 67600 | 423 |
| 374 | 20250403 | 135800 | 15803925600 | 67700 | 67700 | 67700 | 67600 | 574 |
| 375 | 20250403 | 135700 | 15765076500 | 67700 | 67600 | 67700 | 67600 | 324 |
| 376 | 20250403 | 135600 | 15743148900 | 67700 | 67800 | 67800 | 67600 | 722 |
| 377 | 20250403 | 135500 | 15694256400 | 67700 | 67800 | 67800 | 67700 | 894 |
| 378 | 20250403 | 135400 | 15633660200 | 67900 | 67800 | 67900 | 67800 | 341 |
| 379 | 20250403 | 135300 | 15610515400 | 67800 | 67900 | 67900 | 67800 | 247 |
| 380 | 20250403 | 135200 | 15593755900 | 67800 | 67900 | 67900 | 67800 | 330 |
| 381 | 20250403 | 135100 | 15571355300 | 67900 | 67900 | 68000 | 67800 | 572 |
| 382 | 20250403 | 135000 | 15532513000 | 68000 | 67900 | 68000 | 67800 | 462 |
| 383 | 20250403 | 134900 | 15501148900 | 67900 | 67800 | 68100 | 67700 | 5144 |
| 384 | 20250403 | 134800 | 15152257200 | 67800 | 67700 | 67800 | 67600 | 657 |
| 385 | 20250403 | 134700 | 15107761700 | 67600 | 67700 | 67800 | 67600 | 539 |
| 386 | 20250403 | 134600 | 15071259600 | 67700 | 67800 | 67800 | 67700 | 759 |
| 387 | 20250403 | 134500 | 15019871900 | 67700 | 67700 | 67800 | 67700 | 454 |
| 388 | 20250403 | 134400 | 14989102300 | 67800 | 67700 | 67800 | 67700 | 601 |
| 389 | 20250403 | 134300 | 14948362300 | 67700 | 67700 | 67800 | 67700 | 197 |
| 390 | 20250403 | 134200 | 14935013000 | 67700 | 67700 | 67800 | 67600 | 1321 |
| 391 | 20250403 | 134100 | 14845584600 | 67700 | 67600 | 67700 | 67600 | 433 |
| 392 | 20250403 | 134000 | 14816291900 | 67600 | 67600 | 67700 | 67600 | 459 |
| 393 | 20250403 | 133900 | 14785243900 | 67600 | 67700 | 67700 | 67500 | 302 |
| 394 | 20250403 | 133800 | 14764818800 | 67700 | 67600 | 67700 | 67500 | 230 |
| 395 | 20250403 | 133700 | 14749269300 | 67600 | 67400 | 67600 | 67400 | 355 |
| 396 | 20250403 | 133600 | 14725309600 | 67400 | 67400 | 67500 | 67400 | 209 |
| 397 | 20250403 | 133500 | 14711217300 | 67500 | 67300 | 67500 | 67300 | 268 |
| 398 | 20250403 | 133400 | 14693161100 | 67300 | 67300 | 67400 | 67300 | 199 |
| 399 | 20250403 | 133300 | 14679758000 | 67300 | 67300 | 67300 | 67200 | 289 |
| 400 | 20250403 | 133200 | 14660320400 | 67200 | 67300 | 67400 | 67200 | 380 |
| 401 | 20250403 | 133100 | 14634740900 | 67300 | 67400 | 67400 | 67300 | 121 |
| 402 | 20250403 | 133000 | 14626596600 | 67400 | 67300 | 67400 | 67300 | 220 |
| 403 | 20250403 | 132900 | 14611775900 | 67400 | 67400 | 67400 | 67300 | 165 |
| 404 | 20250403 | 132800 | 14600660300 | 67300 | 67400 | 67400 | 67300 | 181 |
| 405 | 20250403 | 132700 | 14588473100 | 67400 | 67400 | 67400 | 67300 | 144 |
| 406 | 20250403 | 132600 | 14578773100 | 67400 | 67300 | 67400 | 67300 | 246 |
| 407 | 20250403 | 132500 | 14562204100 | 67400 | 67400 | 67500 | 67300 | 90 |
| 408 | 20250403 | 132400 | 14556140200 | 67400 | 67500 | 67500 | 67400 | 88 |
| 409 | 20250403 | 132300 | 14550205000 | 67400 | 67400 | 67500 | 67300 | 263 |
| 410 | 20250403 | 132200 | 14532479000 | 67400 | 67400 | 67400 | 67300 | 68 |
| 411 | 20250403 | 132100 | 14527896100 | 67400 | 67400 | 67400 | 67300 | 115 |
| 412 | 20250403 | 132000 | 14520145300 | 67400 | 67400 | 67400 | 67300 | 300 |
| 413 | 20250403 | 131900 | 14499938100 | 67400 | 67400 | 67400 | 67300 | 135 |
| 414 | 20250403 | 131800 | 14490844600 | 67400 | 67400 | 67500 | 67400 | 88 |
| 415 | 20250403 | 131700 | 14484909700 | 67400 | 67600 | 67600 | 67400 | 170 |
| 416 | 20250403 | 131600 | 14473437500 | 67500 | 67600 | 67600 | 67500 | 106 |
| 417 | 20250403 | 131500 | 14466277600 | 67600 | 67500 | 67600 | 67500 | 386 |
| 418 | 20250403 | 131400 | 14440196800 | 67600 | 67600 | 67600 | 67500 | 169 |
| 419 | 20250403 | 131300 | 14428782400 | 67600 | 67500 | 67600 | 67400 | 588 |
| 420 | 20250403 | 131200 | 14389097300 | 67500 | 67500 | 67500 | 67300 | 287 |
| 421 | 20250403 | 131100 | 14369755300 | 67500 | 67500 | 67600 | 67400 | 266 |
| 422 | 20250403 | 131000 | 14351804300 | 67500 | 67400 | 67500 | 67400 | 156 |
| 423 | 20250403 | 130900 | 14341281700 | 67400 | 67500 | 67600 | 67400 | 359 |
| 424 | 20250403 | 130800 | 14317041700 | 67600 | 67600 | 67600 | 67500 | 101 |
| 425 | 20250403 | 130700 | 14310219500 | 67600 | 67500 | 67600 | 67500 | 219 |
| 426 | 20250403 | 130600 | 14295427300 | 67600 | 67600 | 67600 | 67500 | 212 |
| 427 | 20250403 | 130500 | 14281101600 | 67600 | 67400 | 67600 | 67400 | 897 |
| 428 | 20250403 | 130400 | 14220525300 | 67500 | 67500 | 67500 | 67400 | 213 |
| 429 | 20250403 | 130300 | 14206160400 | 67400 | 67400 | 67500 | 67400 | 393 |
| 430 | 20250403 | 130200 | 14179669400 | 67500 | 67400 | 67500 | 67300 | 487 |
| 431 | 20250403 | 130100 | 14146844600 | 67300 | 67300 | 67400 | 67300 | 219 |
| 432 | 20250403 | 130000 | 14132095000 | 67400 | 67400 | 67400 | 67300 | 128 |
| 433 | 20250403 | 125900 | 14123477000 | 67300 | 67300 | 67400 | 67300 | 195 |
| 434 | 20250403 | 125800 | 14110349400 | 67400 | 67300 | 67400 | 67300 | 257 |
| 435 | 20250403 | 125700 | 14093034100 | 67400 | 67300 | 67400 | 67300 | 228 |
| 436 | 20250403 | 125600 | 14077674400 | 67400 | 67400 | 67400 | 67300 | 170 |
| 437 | 20250403 | 125500 | 14066229200 | 67300 | 67300 | 67400 | 67300 | 217 |
| 438 | 20250403 | 125400 | 14051611500 | 67400 | 67400 | 67400 | 67300 | 164 |
| 439 | 20250403 | 125300 | 14040565900 | 67400 | 67300 | 67400 | 67300 | 185 |
| 440 | 20250403 | 125200 | 14028109300 | 67300 | 67400 | 67400 | 67300 | 116 |
| 441 | 20250403 | 125100 | 14020297900 | 67400 | 67400 | 67400 | 67300 | 181 |
| 442 | 20250403 | 125000 | 14008106000 | 67300 | 67300 | 67400 | 67300 | 272 |
| 443 | 20250403 | 124900 | 13989789300 | 67300 | 67300 | 67400 | 67300 | 159 |
| 444 | 20250403 | 124800 | 13979081000 | 67350 | 67300 | 67400 | 67300 | 190 |
| 445 | 20250403 | 124700 | 13966286750 | 67400 | 67400 | 67400 | 67300 | 183 |
| 446 | 20250403 | 124600 | 13953959950 | 67400 | 67400 | 67400 | 67300 | 168 |
| 447 | 20250403 | 124500 | 13942644650 | 67400 | 67400 | 67400 | 67300 | 163 |
| 448 | 20250403 | 124400 | 13931670650 | 67400 | 67300 | 67400 | 67300 | 214 |
| 449 | 20250403 | 124300 | 13917259550 | 67300 | 67300 | 67400 | 67300 | 252 |
| 450 | 20250403 | 124200 | 13900283850 | 67400 | 67300 | 67400 | 67300 | 290 |
| 451 | 20250403 | 124100 | 13880750350 | 67300 | 67400 | 67400 | 67300 | 123 |
| 452 | 20250403 | 124000 | 13872467950 | 67400 | 67400 | 67400 | 67300 | 430 |
| 453 | 20250403 | 123900 | 13843498250 | 67400 | 67400 | 67400 | 67300 | 134 |
| 454 | 20250403 | 123800 | 13834473150 | 67300 | 67200 | 67400 | 67200 | 173 |
| 455 | 20250403 | 123700 | 13822830050 | 67200 | 67300 | 67400 | 67200 | 337 |
| 456 | 20250403 | 123600 | 13800153550 | 67300 | 67300 | 67300 | 67200 | 117 |
| 457 | 20250403 | 123500 | 13792284950 | 67200 | 67200 | 67300 | 67200 | 161 |
| 458 | 20250403 | 123400 | 13781461750 | 67200 | 67200 | 67300 | 67200 | 186 |
| 459 | 20250403 | 123300 | 13768955150 | 67300 | 67200 | 67300 | 67200 | 216 |
| 460 | 20250403 | 123200 | 13754427150 | 67300 | 67200 | 67300 | 67200 | 154 |
| 461 | 20250403 | 123100 | 13744069550 | 67200 | 67300 | 67300 | 67200 | 210 |
| 462 | 20250403 | 123000 | 13729948050 | 67200 | 67200 | 67300 | 67200 | 210 |
| 463 | 20250403 | 122900 | 13715823350 | 67300 | 67200 | 67300 | 67200 | 219 |
| 464 | 20250403 | 122800 | 13701098450 | 67300 | 67200 | 67300 | 67200 | 148 |
| 465 | 20250403 | 122700 | 13691145650 | 67300 | 67200 | 67300 | 67200 | 112 |
| 466 | 20250403 | 122600 | 13683614650 | 67300 | 67300 | 67300 | 67200 | 226 |
| 467 | 20250403 | 122500 | 13668416450 | 67300 | 67400 | 67400 | 67200 | 719 |
| 468 | 20250403 | 122400 | 13620023150 | 67400 | 67400 | 67500 | 67300 | 338 |
| 469 | 20250403 | 122300 | 13597242850 | 67400 | 67400 | 67400 | 67300 | 226 |
| 470 | 20250403 | 122200 | 13582022050 | 67400 | 67400 | 67400 | 67300 | 252 |
| 471 | 20250403 | 122100 | 13565052850 | 67400 | 67300 | 67400 | 67300 | 137 |
| 472 | 20250403 | 122000 | 13555830150 | 67400 | 67400 | 67500 | 67300 | 284 |
| 473 | 20250403 | 121900 | 13536680450 | 67500 | 67500 | 67500 | 67400 | 195 |
| 474 | 20250403 | 121800 | 13523523150 | 67500 | 67500 | 67500 | 67400 | 189 |
| 475 | 20250403 | 121700 | 13510778550 | 67500 | 67500 | 67600 | 67500 | 359 |
| 476 | 20250403 | 121600 | 13486541150 | 67600 | 67500 | 67600 | 67500 | 134 |
| 477 | 20250403 | 121500 | 13477490150 | 67400 | 67500 | 67500 | 67300 | 729 |
| 478 | 20250403 | 121400 | 13428350450 | 67500 | 67500 | 67500 | 67400 | 152 |
| 479 | 20250403 | 121300 | 13418096850 | 67500 | 67500 | 67600 | 67500 | 135 |
| 480 | 20250403 | 121200 | 13408975450 | 67500 | 67600 | 67600 | 67500 | 468 |
| 481 | 20250403 | 121100 | 13377356850 | 67600 | 67400 | 67600 | 67400 | 170 |
| 482 | 20250403 | 121000 | 13365884250 | 67500 | 67500 | 67500 | 67400 | 124 |
| 483 | 20250403 | 120900 | 13357520850 | 67600 | 67500 | 67600 | 67400 | 145 |
| 484 | 20250403 | 120800 | 13347734050 | 67600 | 67600 | 67600 | 67500 | 143 |
| 485 | 20250403 | 120700 | 13338073250 | 67600 | 67600 | 67600 | 67500 | 164 |
| 486 | 20250403 | 120600 | 13327000050 | 67600 | 67600 | 67600 | 67500 | 129 |
| 487 | 20250403 | 120500 | 13318286850 | 67600 | 67600 | 67600 | 67500 | 193 |
| 488 | 20250403 | 120400 | 13305245750 | 67500 | 67600 | 67600 | 67500 | 226 |
| 489 | 20250403 | 120300 | 13289981250 | 67600 | 67500 | 67600 | 67500 | 224 |
| 490 | 20250403 | 120200 | 13274852250 | 67600 | 67500 | 67600 | 67500 | 170 |
| 491 | 20250403 | 120100 | 13263371250 | 67600 | 67600 | 67600 | 67500 | 178 |
| 492 | 20250403 | 120000 | 13251343850 | 67600 | 67400 | 67600 | 67400 | 241 |
| 493 | 20250403 | 115900 | 13235092250 | 67500 | 67500 | 67500 | 67300 | 188 |
| 494 | 20250403 | 115800 | 13222418550 | 67500 | 67400 | 67500 | 67400 | 157 |
| 495 | 20250403 | 115700 | 13211835450 | 67400 | 67400 | 67400 | 67300 | 172 |
| 496 | 20250403 | 115600 | 13200248350 | 67400 | 67500 | 67500 | 67300 | 301 |
| 497 | 20250403 | 115500 | 13179974950 | 67500 | 67400 | 67500 | 67400 | 880 |
| 498 | 20250403 | 115400 | 13120661000 | 67400 | 67250 | 67400 | 67200 | 3120 |
| 499 | 20250403 | 115300 | 12910648800 | 67250 | 67200 | 67300 | 67150 | 4011 |
| 500 | 20250403 | 115200 | 12641093500 | 67100 | 67200 | 67200 | 67100 | 563 |
| 501 | 20250403 | 115100 | 12603277600 | 67150 | 67100 | 67200 | 67100 | 323 |
| 502 | 20250403 | 115000 | 12581588500 | 67200 | 67200 | 67200 | 67100 | 297 |
| 503 | 20250403 | 114900 | 12561638700 | 67200 | 67100 | 67200 | 67100 | 185 |
| 504 | 20250403 | 114800 | 12549212000 | 67100 | 67100 | 67200 | 67100 | 1095 |
| 505 | 20250403 | 114700 | 12475733100 | 67100 | 67200 | 67200 | 67000 | 2421 |
| 506 | 20250403 | 114600 | 12313362300 | 67100 | 67200 | 67200 | 67100 | 180 |
| 507 | 20250403 | 114500 | 12301273000 | 67100 | 67200 | 67200 | 67100 | 762 |
| 508 | 20250403 | 114400 | 12250128900 | 67200 | 67300 | 67300 | 67100 | 1088 |
| 509 | 20250403 | 114300 | 12177068950 | 67300 | 67300 | 67300 | 67200 | 354 |
| 510 | 20250403 | 114200 | 12153266150 | 67200 | 67300 | 67300 | 67200 | 205 |
| 511 | 20250403 | 114100 | 12139484050 | 67300 | 67300 | 67300 | 67200 | 142 |
| 512 | 20250403 | 114000 | 12129933250 | 67200 | 67350 | 67400 | 67200 | 592 |
| 513 | 20250403 | 113900 | 12090093400 | 67300 | 67500 | 67500 | 67300 | 742 |
| 514 | 20250403 | 113800 | 12040071650 | 67500 | 67500 | 67500 | 67400 | 117 |
| 515 | 20250403 | 113700 | 12032181350 | 67500 | 67700 | 67700 | 67400 | 302 |
| 516 | 20250403 | 113600 | 12011799550 | 67700 | 67600 | 67700 | 67500 | 315 |
| 517 | 20250403 | 113500 | 11990507950 | 67600 | 67400 | 67600 | 67400 | 231 |
| 518 | 20250403 | 113400 | 11974919050 | 67500 | 67500 | 67500 | 67400 | 111 |
| 519 | 20250403 | 113300 | 11967427250 | 67500 | 67500 | 67600 | 67400 | 188 |
| 520 | 20250403 | 113200 | 11954735650 | 67500 | 67600 | 67600 | 67400 | 152 |
| 521 | 20250403 | 113100 | 11944485650 | 67500 | 67600 | 67600 | 67500 | 371 |
| 522 | 20250403 | 113000 | 11919416350 | 67600 | 67600 | 67600 | 67500 | 257 |
| 523 | 20250403 | 112900 | 11902048650 | 67600 | 67700 | 67700 | 67500 | 215 |
| 524 | 20250403 | 112800 | 11887501850 | 67600 | 67600 | 67600 | 67500 | 151 |
| 525 | 20250403 | 112700 | 11877294750 | 67600 | 67600 | 67700 | 67500 | 158 |
| 526 | 20250403 | 112600 | 11866611750 | 67600 | 67600 | 67700 | 67500 | 456 |
| 527 | 20250403 | 112500 | 11835772050 | 67600 | 67600 | 67600 | 67500 | 206 |
| 528 | 20250403 | 112400 | 11821855750 | 67600 | 67500 | 67600 | 67500 | 231 |
| 529 | 20250403 | 112300 | 11806252350 | 67600 | 67600 | 67600 | 67500 | 177 |
| 530 | 20250403 | 112200 | 11794295150 | 67500 | 67500 | 67600 | 67500 | 217 |
| 531 | 20250403 | 112100 | 11779636450 | 67500 | 67700 | 67700 | 67500 | 345 |
| 532 | 20250403 | 112000 | 11756307050 | 67700 | 67500 | 67700 | 67500 | 165 |
| 533 | 20250403 | 111900 | 11745149850 | 67600 | 67700 | 67700 | 67600 | 305 |
| 534 | 20250403 | 111800 | 11724508350 | 67600 | 67700 | 67700 | 67600 | 346 |
| 535 | 20250403 | 111700 | 11701094850 | 67700 | 67700 | 67700 | 67500 | 421 |
| 536 | 20250403 | 111600 | 11672629850 | 67700 | 67600 | 67700 | 67600 | 214 |
| 537 | 20250403 | 111500 | 11658153050 | 67600 | 67600 | 67700 | 67500 | 1254 |
| 538 | 20250403 | 111400 | 11573379850 | 67600 | 67500 | 67600 | 67400 | 795 |
| 539 | 20250403 | 111300 | 11519726850 | 67400 | 67400 | 67500 | 67400 | 260 |
| 540 | 20250403 | 111200 | 11502198050 | 67500 | 67500 | 67500 | 67400 | 173 |
| 541 | 20250403 | 111100 | 11490529650 | 67500 | 67400 | 67500 | 67400 | 233 |
| 542 | 20250403 | 111000 | 11474811750 | 67400 | 67400 | 67500 | 67400 | 261 |
| 543 | 20250403 | 110900 | 11457212250 | 67500 | 67500 | 67500 | 67400 | 387 |
| 544 | 20250403 | 110800 | 11431115850 | 67600 | 67500 | 67600 | 67500 | 305 |
| 545 | 20250403 | 110700 | 11410512350 | 67600 | 67500 | 67600 | 67500 | 151 |
| 546 | 20250403 | 110600 | 11400310250 | 67500 | 67600 | 67600 | 67500 | 106 |
| 547 | 20250403 | 110500 | 11393151250 | 67600 | 67500 | 67600 | 67400 | 484 |
| 548 | 20250403 | 110400 | 11360477450 | 67500 | 67500 | 67500 | 67400 | 254 |
| 549 | 20250403 | 110300 | 11343340650 | 67500 | 67500 | 67500 | 67400 | 171 |
| 550 | 20250403 | 110200 | 11331803750 | 67500 | 67600 | 67600 | 67400 | 310 |
| 551 | 20250403 | 110100 | 11310885850 | 67600 | 67700 | 67700 | 67500 | 706 |
| 552 | 20250403 | 110000 | 11263147950 | 67600 | 67600 | 67700 | 67500 | 694 |
| 553 | 20250403 | 105900 | 11216212050 | 67500 | 67600 | 67700 | 67500 | 813 |
| 554 | 20250403 | 105800 | 11161244350 | 67600 | 67700 | 67700 | 67500 | 455 |
| 555 | 20250403 | 105700 | 11130487400 | 67700 | 67600 | 67700 | 67500 | 380 |
| 556 | 20250403 | 105600 | 11104794700 | 67600 | 67700 | 67700 | 67600 | 342 |
| 557 | 20250403 | 105500 | 11081668900 | 67700 | 67600 | 67700 | 67500 | 265 |
| 558 | 20250403 | 105400 | 11063748300 | 67500 | 67600 | 67600 | 67500 | 395 |
| 559 | 20250403 | 105300 | 11037077300 | 67500 | 67500 | 67500 | 67400 | 549 |
| 560 | 20250403 | 105200 | 11000026700 | 67500 | 67500 | 67500 | 67400 | 334 |
| 561 | 20250403 | 105100 | 10977489800 | 67500 | 67500 | 67500 | 67400 | 318 |
| 562 | 20250403 | 105000 | 10956052600 | 67500 | 67500 | 67500 | 67400 | 525 |
| 563 | 20250403 | 104900 | 10920624000 | 67500 | 67500 | 67500 | 67400 | 228 |
| 564 | 20250403 | 104800 | 10905251800 | 67500 | 67500 | 67600 | 67400 | 483 |
| 565 | 20250403 | 104700 | 10872647300 | 67500 | 67500 | 67600 | 67500 | 249 |
| 566 | 20250403 | 104600 | 10855830000 | 67600 | 67600 | 67600 | 67500 | 390 |
| 567 | 20250403 | 104500 | 10829478500 | 67500 | 67500 | 67600 | 67500 | 179 |
| 568 | 20250403 | 104400 | 10817388300 | 67500 | 67300 | 67600 | 67300 | 122 |
| 569 | 20250403 | 104300 | 10809155800 | 67400 | 67300 | 67500 | 67300 | 526 |
| 570 | 20250403 | 104200 | 10773732300 | 67200 | 67300 | 67300 | 67200 | 356 |
| 571 | 20250403 | 104100 | 10749799800 | 67200 | 67400 | 67400 | 67200 | 538 |
| 572 | 20250403 | 104000 | 10713614800 | 67300 | 67400 | 67400 | 67300 | 239 |
| 573 | 20250403 | 103900 | 10697526300 | 67400 | 67400 | 67500 | 67300 | 908 |
| 574 | 20250403 | 103800 | 10636357300 | 67400 | 67500 | 67600 | 67300 | 2552 |
| 575 | 20250403 | 103700 | 10464342900 | 67600 | 67550 | 67600 | 67500 | 769 |
| 576 | 20250403 | 103600 | 10412393550 | 67550 | 67600 | 67600 | 67500 | 174 |
| 577 | 20250403 | 103500 | 10400639100 | 67500 | 67600 | 67600 | 67500 | 564 |
| 578 | 20250403 | 103400 | 10362556800 | 67600 | 67900 | 67900 | 67500 | 2782 |
| 579 | 20250403 | 103300 | 10174448500 | 67900 | 67800 | 67900 | 67800 | 309 |
| 580 | 20250403 | 103200 | 10153479900 | 67800 | 67900 | 68000 | 67800 | 1018 |
| 581 | 20250403 | 103100 | 10084350700 | 67900 | 68000 | 68100 | 67900 | 586 |
| 582 | 20250403 | 103000 | 10044503400 | 68000 | 68200 | 68300 | 68000 | 1794 |
| 583 | 20250403 | 102900 | 9922336700 | 68300 | 68300 | 68300 | 68200 | 395 |
| 584 | 20250403 | 102800 | 9895380050 | 68200 | 68400 | 68400 | 68200 | 585 |
| 585 | 20250403 | 102700 | 9855409250 | 68500 | 68500 | 68500 | 68400 | 265 |
| 586 | 20250403 | 102600 | 9837272950 | 68500 | 68400 | 68500 | 68400 | 369 |
| 587 | 20250403 | 102500 | 9812029750 | 68500 | 68400 | 68600 | 68400 | 281 |
| 588 | 20250403 | 102400 | 9792785050 | 68500 | 68500 | 68600 | 68400 | 400 |
| 589 | 20250403 | 102300 | 9765391250 | 68400 | 68600 | 68600 | 68400 | 377 |
| 590 | 20250403 | 102200 | 9739538250 | 68600 | 68500 | 68600 | 68500 | 247 |
| 591 | 20250403 | 102100 | 9722610450 | 68600 | 68500 | 68600 | 68500 | 359 |
| 592 | 20250403 | 102000 | 9697993250 | 68500 | 68700 | 68800 | 68500 | 364 |
| 593 | 20250403 | 101900 | 9673020750 | 68700 | 69000 | 69000 | 68600 | 898 |
| 594 | 20250403 | 101800 | 9611282850 | 68900 | 68900 | 69000 | 68900 | 268 |
| 595 | 20250403 | 101700 | 9592799150 | 69000 | 68900 | 69000 | 68800 | 262 |
| 596 | 20250403 | 101600 | 9574741950 | 68900 | 68900 | 69100 | 68800 | 3849 |
| 597 | 20250403 | 101500 | 9308963650 | 68900 | 68900 | 69000 | 68800 | 1812 |
| 598 | 20250403 | 101400 | 9184019650 | 68800 | 69000 | 69000 | 68800 | 455 |
| 599 | 20250403 | 101300 | 9152674250 | 69000 | 69100 | 69100 | 68800 | 1422 |
| 600 | 20250403 | 101200 | 9054640850 | 69100 | 68700 | 69100 | 68700 | 7178 |
| 601 | 20250403 | 101100 | 8559776500 | 68600 | 68600 | 68800 | 68500 | 1457 |
| 602 | 20250403 | 101000 | 8459649300 | 68600 | 68500 | 68700 | 68200 | 1848 |
| 603 | 20250403 | 100900 | 8332922200 | 68600 | 68500 | 68700 | 68400 | 736 |
| 604 | 20250403 | 100800 | 8282455100 | 68500 | 68300 | 68500 | 68100 | 1621 |
| 605 | 20250403 | 100700 | 8171590500 | 68400 | 68500 | 68500 | 68300 | 451 |
| 606 | 20250403 | 100600 | 8140743200 | 68400 | 68500 | 68500 | 68300 | 559 |
| 607 | 20250403 | 100500 | 8102518800 | 68400 | 68500 | 68500 | 68400 | 409 |
| 608 | 20250403 | 100400 | 8074520100 | 68400 | 68500 | 68500 | 68400 | 448 |
| 609 | 20250403 | 100300 | 8043857450 | 68500 | 68500 | 68500 | 68400 | 269 |
| 610 | 20250403 | 100200 | 8025437450 | 68600 | 68100 | 68700 | 68100 | 3576 |
| 611 | 20250403 | 100100 | 7780967250 | 68100 | 68200 | 68200 | 68100 | 766 |
| 612 | 20250403 | 100000 | 7728740950 | 68200 | 68700 | 68800 | 68200 | 2973 |
| 613 | 20250403 | 095900 | 7525475850 | 68800 | 68700 | 68800 | 68600 | 512 |
| 614 | 20250403 | 095800 | 7490280850 | 68700 | 68800 | 68900 | 68500 | 2111 |
| 615 | 20250403 | 095700 | 7345291800 | 68800 | 68900 | 68900 | 68700 | 2130 |
| 616 | 20250403 | 095600 | 7198787100 | 68900 | 68900 | 68900 | 68700 | 1536 |
| 617 | 20250403 | 095500 | 7093065350 | 68900 | 69000 | 69000 | 68800 | 1269 |
| 618 | 20250403 | 095400 | 7005561650 | 68900 | 68800 | 69000 | 68700 | 3492 |
| 619 | 20250403 | 095300 | 6764792150 | 68900 | 69000 | 69000 | 68800 | 3611 |
| 620 | 20250403 | 095200 | 6515969750 | 69000 | 68800 | 69000 | 68800 | 2764 |
| 621 | 20250403 | 095100 | 6325575950 | 68800 | 68700 | 68800 | 68600 | 812 |
| 622 | 20250403 | 095000 | 6269737950 | 68700 | 68700 | 68700 | 68500 | 1314 |
| 623 | 20250403 | 094900 | 6179528000 | 68700 | 68800 | 68800 | 68600 | 3565 |
| 624 | 20250403 | 094800 | 5934616600 | 68800 | 68800 | 68800 | 68700 | 896 |
| 625 | 20250403 | 094700 | 5872981200 | 68800 | 68700 | 68800 | 68700 | 1724 |
| 626 | 20250403 | 094600 | 5754473400 | 68800 | 68600 | 68800 | 68600 | 2590 |
| 627 | 20250403 | 094500 | 5576524400 | 68700 | 68600 | 68700 | 68500 | 2822 |
| 628 | 20250403 | 094400 | 5382934400 | 68600 | 68500 | 68600 | 68400 | 854 |
| 629 | 20250403 | 094300 | 5324423900 | 68500 | 68500 | 68600 | 68400 | 1108 |
| 630 | 20250403 | 094200 | 5248532900 | 68500 | 68600 | 68600 | 68500 | 1090 |
| 631 | 20250403 | 094100 | 5173764550 | 68500 | 68600 | 68600 | 68400 | 1302 |
| 632 | 20250403 | 094000 | 5084561750 | 68600 | 68600 | 68600 | 68500 | 1637 |
| 633 | 20250403 | 093900 | 4972365550 | 68600 | 68500 | 68600 | 68400 | 2429 |
| 634 | 20250403 | 093800 | 4805998350 | 68500 | 68400 | 68500 | 68300 | 2172 |
| 635 | 20250403 | 093700 | 4657422700 | 68300 | 68200 | 68300 | 68200 | 1264 |
| 636 | 20250403 | 093600 | 4571099800 | 68300 | 68300 | 68400 | 68200 | 2290 |
| 637 | 20250403 | 093500 | 4414670300 | 68300 | 68300 | 68300 | 68200 | 1011 |
| 638 | 20250403 | 093400 | 4345630550 | 68300 | 68300 | 68300 | 68200 | 2654 |
| 639 | 20250403 | 093300 | 4164546750 | 68200 | 68000 | 68300 | 68000 | 1120 |
| 640 | 20250403 | 093200 | 4088237050 | 68000 | 67900 | 68000 | 67900 | 1268 |
| 641 | 20250403 | 093100 | 4002050850 | 68000 | 68100 | 68100 | 68000 | 1085 |
| 642 | 20250403 | 093000 | 3928217950 | 68000 | 68100 | 68200 | 68000 | 2670 |
| 643 | 20250403 | 092900 | 3746500650 | 68100 | 68000 | 68100 | 67900 | 704 |
| 644 | 20250403 | 092800 | 3698622250 | 68000 | 67900 | 68000 | 67800 | 1053 |
| 645 | 20250403 | 092700 | 3627044550 | 67900 | 68000 | 68000 | 67800 | 702 |
| 646 | 20250403 | 092600 | 3579383850 | 67800 | 68000 | 68000 | 67800 | 738 |
| 647 | 20250403 | 092500 | 3529218850 | 68000 | 67900 | 68000 | 67800 | 1269 |
| 648 | 20250403 | 092400 | 3443062350 | 67700 | 67700 | 67900 | 67600 | 1453 |
| 649 | 20250403 | 092300 | 3344614550 | 67700 | 67800 | 67900 | 67400 | 2928 |
| 650 | 20250403 | 092200 | 3146745250 | 67900 | 67900 | 68000 | 67800 | 1966 |
| 651 | 20250403 | 092100 | 3013290850 | 67900 | 68100 | 68200 | 67800 | 1493 |
| 652 | 20250403 | 092000 | 2911703000 | 68100 | 68100 | 68200 | 67900 | 1645 |
| 653 | 20250403 | 091900 | 2799767400 | 68100 | 68000 | 68100 | 67800 | 2018 |
| 654 | 20250403 | 091800 | 2662640700 | 68100 | 67900 | 68100 | 67700 | 2557 |
| 655 | 20250403 | 091700 | 2488859400 | 67900 | 67900 | 68000 | 67600 | 2543 |
| 656 | 20250403 | 091600 | 2316452700 | 67900 | 67800 | 67900 | 67700 | 1255 |
| 657 | 20250403 | 091500 | 2231348500 | 67900 | 67800 | 67900 | 67700 | 1987 |
| 658 | 20250403 | 091400 | 2096699700 | 67800 | 68000 | 68000 | 67700 | 3913 |
| 659 | 20250403 | 091300 | 1831241500 | 68000 | 67800 | 68000 | 67700 | 771 |
| 660 | 20250403 | 091200 | 1778945200 | 67700 | 67600 | 67900 | 67500 | 1574 |
| 661 | 20250403 | 091100 | 1672340000 | 67500 | 67400 | 67600 | 67300 | 694 |
| 662 | 20250403 | 091000 | 1625530200 | 67400 | 67450 | 67500 | 67300 | 1640 |
| 663 | 20250403 | 090900 | 1515042950 | 67400 | 67500 | 67700 | 67200 | 5207 |
| 664 | 20250403 | 090800 | 1163655900 | 67400 | 67200 | 67700 | 67200 | 2698 |
| 665 | 20250403 | 090700 | 981703100 | 67200 | 66800 | 67300 | 66600 | 1266 |
| 666 | 20250403 | 090600 | 896790300 | 66600 | 66800 | 67000 | 66500 | 1408 |
| 667 | 20250403 | 090500 | 802948400 | 66800 | 66900 | 67000 | 66700 | 1119 |
| 668 | 20250403 | 090400 | 728166000 | 67000 | 66600 | 67000 | 66600 | 1747 |
| 669 | 20250403 | 090300 | 611433400 | 66600 | 66200 | 66700 | 66100 | 1269 |
| 670 | 20250403 | 090200 | 527093500 | 66300 | 66100 | 66300 | 66000 | 1960 |
| 671 | 20250403 | 090100 | 397264500 | 66100 | 66000 | 66200 | 65800 | 884 |
| 672 | 20250403 | 090000 | 338882300 | 65900 | 66100 | 66200 | 65400 | 5120 |