37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 203100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 3 | 20241217 | 203000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20241217 | 202900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20241217 | 202800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20241217 | 202700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20241217 | 202600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20241217 | 202500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20241217 | 202400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20241217 | 202300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20241217 | 202200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20241217 | 202100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20241217 | 202000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20241217 | 201900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20241217 | 201800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20241217 | 201700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20241217 | 201600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20241217 | 201500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20241217 | 201400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20241217 | 201300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20241217 | 201200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20241217 | 201100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20241217 | 201000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20241217 | 200900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20241217 | 200800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20241217 | 200700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20241217 | 200600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20241217 | 200500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20241217 | 200400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20241217 | 200300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20241217 | 200200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20241217 | 200100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 33 | 20241217 | 200000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20241217 | 195900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20241217 | 195800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20241217 | 195700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20241217 | 195600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20241217 | 195500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20241217 | 195400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20241217 | 195300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20241217 | 195200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20241217 | 195100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20241217 | 195000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20241217 | 194900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20241217 | 194800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20241217 | 194700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20241217 | 194600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20241217 | 194500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20241217 | 194400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20241217 | 194300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20241217 | 194200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20241217 | 194100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20241217 | 194000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20241217 | 193900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20241217 | 193800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20241217 | 193700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20241217 | 193600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20241217 | 193500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20241217 | 193400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20241217 | 193300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20241217 | 193200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20241217 | 193100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 63 | 20241217 | 193000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20241217 | 192900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20241217 | 192800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20241217 | 192700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20241217 | 192600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20241217 | 192500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20241217 | 192400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20241217 | 192300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20241217 | 192200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20241217 | 192100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20241217 | 192000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20241217 | 191900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20241217 | 191800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20241217 | 191700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20241217 | 191600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20241217 | 191500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20241217 | 191400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20241217 | 191300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20241217 | 191200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20241217 | 191100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20241217 | 191000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20241217 | 190900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20241217 | 190800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20241217 | 190700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20241217 | 190600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20241217 | 190500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20241217 | 190400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20241217 | 190300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20241217 | 190200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20241217 | 190100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 93 | 20241217 | 190000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20241217 | 185900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20241217 | 185800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20241217 | 185700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20241217 | 185600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20241217 | 185500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20241217 | 185400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20241217 | 185300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20241217 | 185200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20241217 | 185100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20241217 | 185000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20241217 | 184900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20241217 | 184800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20241217 | 184700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20241217 | 184600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20241217 | 184500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20241217 | 184400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20241217 | 184300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20241217 | 184200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20241217 | 184100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20241217 | 184000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20241217 | 183900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20241217 | 183800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20241217 | 183700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20241217 | 183600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20241217 | 183500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20241217 | 183400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20241217 | 183300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20241217 | 183200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20241217 | 183100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 123 | 20241217 | 183000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20241217 | 182900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20241217 | 182800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20241217 | 182700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20241217 | 182600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20241217 | 182500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20241217 | 182400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20241217 | 182300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20241217 | 182200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20241217 | 182100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20241217 | 182000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20241217 | 181900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20241217 | 181800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20241217 | 181700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20241217 | 181600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20241217 | 181500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20241217 | 181400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20241217 | 181300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20241217 | 181200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20241217 | 181100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20241217 | 181000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20241217 | 180900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20241217 | 180800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20241217 | 180700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20241217 | 180600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20241217 | 180500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20241217 | 180400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20241217 | 180300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20241217 | 180200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20241217 | 180100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 153 | 20241217 | 180000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20241217 | 175900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20241217 | 175800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20241217 | 175700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20241217 | 175600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20241217 | 175500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20241217 | 175400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20241217 | 175300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20241217 | 175200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20241217 | 175100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20241217 | 175000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20241217 | 174900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20241217 | 174800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20241217 | 174700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20241217 | 174600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20241217 | 174500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20241217 | 174400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20241217 | 174300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20241217 | 174200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20241217 | 174100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20241217 | 174000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20241217 | 173900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20241217 | 173800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20241217 | 173700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20241217 | 173600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20241217 | 173500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20241217 | 173400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20241217 | 173300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20241217 | 173200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20241217 | 173100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 183 | 20241217 | 173000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20241217 | 172900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20241217 | 172800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20241217 | 172700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20241217 | 172600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20241217 | 172500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20241217 | 172400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20241217 | 172300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20241217 | 172200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20241217 | 172100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20241217 | 172000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20241217 | 171900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20241217 | 171800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20241217 | 171700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20241217 | 171600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20241217 | 171500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20241217 | 171400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20241217 | 171300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20241217 | 171200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20241217 | 171100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20241217 | 171000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20241217 | 170900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20241217 | 170800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20241217 | 170700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20241217 | 170600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20241217 | 170500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20241217 | 170400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20241217 | 170300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20241217 | 170200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20241217 | 170100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 213 | 20241217 | 170000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20241217 | 165900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20241217 | 165800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20241217 | 165700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20241217 | 165600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20241217 | 165500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20241217 | 165400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20241217 | 165300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20241217 | 165200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20241217 | 165100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20241217 | 165000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20241217 | 164900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20241217 | 164800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20241217 | 164700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20241217 | 164600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20241217 | 164500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20241217 | 164400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20241217 | 164300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20241217 | 164200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20241217 | 164100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20241217 | 164000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20241217 | 163900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20241217 | 163800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20241217 | 163700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20241217 | 163600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20241217 | 163500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20241217 | 163400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20241217 | 163300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20241217 | 163200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20241217 | 163100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 243 | 20241217 | 163000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20241217 | 162900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20241217 | 162800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20241217 | 162700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20241217 | 162600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20241217 | 162500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20241217 | 162400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20241217 | 162300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20241217 | 162200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20241217 | 162100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20241217 | 162000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20241217 | 161900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20241217 | 161800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20241217 | 161700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20241217 | 161600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20241217 | 161500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20241217 | 161400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20241217 | 161300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20241217 | 161200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20241217 | 161100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20241217 | 161000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20241217 | 160900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20241217 | 160800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20241217 | 160700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20241217 | 160600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20241217 | 160500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20241217 | 160400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20241217 | 160300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20241217 | 160200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20241217 | 160100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 273 | 20241217 | 160000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20241217 | 155900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20241217 | 155800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20241217 | 155700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20241217 | 155600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20241217 | 155500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20241217 | 155400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20241217 | 155300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20241217 | 155200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20241217 | 155100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20241217 | 155000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20241217 | 154900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20241217 | 154800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20241217 | 154700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20241217 | 154600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20241217 | 154500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20241217 | 154400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20241217 | 154300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20241217 | 154200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20241217 | 154100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20241217 | 154000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20241217 | 153900 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20241217 | 153800 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20241217 | 153700 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20241217 | 153600 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20241217 | 153500 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20241217 | 153400 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20241217 | 153300 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20241217 | 153200 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20241217 | 153100 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 303 | 20241217 | 153000 | 72412741530 | 14950 | 14950 | 14950 | 14950 | 3701 |
| 304 | 20241217 | 152900 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20241217 | 152800 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20241217 | 152700 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20241217 | 152600 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20241217 | 152500 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20241217 | 152400 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20241217 | 152300 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20241217 | 152200 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20241217 | 152100 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20241217 | 152000 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20241217 | 151900 | 72357411580 | 14950 | 14950 | 14950 | 14950 | 1237 |
| 315 | 20241217 | 151800 | 72338918430 | 14950 | 14950 | 14950 | 14950 | 819 |
| 316 | 20241217 | 151700 | 72326674380 | 14950 | 14950 | 14950 | 14950 | 80 |
| 317 | 20241217 | 151600 | 72325478380 | 14950 | 14950 | 14950 | 14950 | 1704 |
| 318 | 20241217 | 151500 | 72300003580 | 14950 | 14950 | 14950 | 14950 | 1731 |
| 319 | 20241217 | 151400 | 72274125130 | 14950 | 14950 | 14950 | 14950 | 1065 |
| 320 | 20241217 | 151300 | 72258203380 | 14950 | 14950 | 14950 | 14950 | 1114 |
| 321 | 20241217 | 151200 | 72241549080 | 14950 | 14950 | 14950 | 14950 | 3745 |
| 322 | 20241217 | 151100 | 72185561330 | 14950 | 14950 | 14950 | 14950 | 269 |
| 323 | 20241217 | 151000 | 72181539780 | 14950 | 14950 | 14950 | 14950 | 1938 |
| 324 | 20241217 | 150900 | 72152566680 | 14950 | 14950 | 14950 | 14950 | 750 |
| 325 | 20241217 | 150800 | 72141354180 | 14950 | 14950 | 14950 | 14950 | 523 |
| 326 | 20241217 | 150700 | 72133535330 | 14950 | 14950 | 14950 | 14950 | 714 |
| 327 | 20241217 | 150600 | 72122861030 | 14950 | 14950 | 14950 | 14950 | 1623 |
| 328 | 20241217 | 150500 | 72098597180 | 14950 | 14950 | 14950 | 14950 | 2268 |
| 329 | 20241217 | 150400 | 72064690580 | 14950 | 14950 | 14950 | 14950 | 1716 |
| 330 | 20241217 | 150300 | 72039036380 | 14950 | 14950 | 14950 | 14950 | 496 |
| 331 | 20241217 | 150200 | 72031621180 | 14950 | 14950 | 14950 | 14950 | 301 |
| 332 | 20241217 | 150100 | 72027121230 | 14950 | 14950 | 14950 | 14950 | 639 |
| 333 | 20241217 | 150000 | 72017568180 | 14950 | 14950 | 14950 | 14950 | 2388 |
| 334 | 20241217 | 145900 | 71981867580 | 14950 | 14950 | 14950 | 14950 | 1990 |
| 335 | 20241217 | 145800 | 71952117080 | 14950 | 14950 | 14950 | 14950 | 639 |
| 336 | 20241217 | 145700 | 71942564030 | 14950 | 14950 | 14950 | 14950 | 1395 |
| 337 | 20241217 | 145600 | 71921708780 | 14950 | 14950 | 14950 | 14950 | 3003 |
| 338 | 20241217 | 145500 | 71876813930 | 14950 | 14950 | 14950 | 14950 | 4095 |
| 339 | 20241217 | 145400 | 71815593680 | 14950 | 14950 | 14950 | 14950 | 3003 |
| 340 | 20241217 | 145300 | 71770698830 | 14950 | 14950 | 14950 | 14950 | 6434 |
| 341 | 20241217 | 145200 | 71674510530 | 14950 | 14950 | 14950 | 14950 | 12475 |
| 342 | 20241217 | 145100 | 71488009280 | 14950 | 14700 | 14950 | 14690 | 545399 |
| 343 | 20241217 | 145000 | 63344659900 | 14690 | 14770 | 14820 | 14680 | 56066 |
| 344 | 20241217 | 144900 | 62517367440 | 14770 | 14720 | 14830 | 14680 | 111864 |
| 345 | 20241217 | 144800 | 60867164380 | 14730 | 14360 | 14800 | 14310 | 114015 |
| 346 | 20241217 | 144700 | 59203384860 | 14350 | 14420 | 14430 | 14320 | 24007 |
| 347 | 20241217 | 144600 | 58858403520 | 14420 | 14320 | 14430 | 14320 | 29775 |
| 348 | 20241217 | 144500 | 58430099190 | 14330 | 14340 | 14380 | 14240 | 36029 |
| 349 | 20241217 | 144400 | 57914833620 | 14340 | 14400 | 14440 | 14250 | 54311 |
| 350 | 20241217 | 144300 | 57136610410 | 14400 | 14390 | 14550 | 14360 | 138864 |
| 351 | 20241217 | 144200 | 55128569300 | 14380 | 14280 | 14400 | 14260 | 52848 |
| 352 | 20241217 | 144100 | 54370247690 | 14290 | 14230 | 14360 | 14200 | 51472 |
| 353 | 20241217 | 144000 | 53635379940 | 14220 | 14290 | 14370 | 14180 | 63509 |
| 354 | 20241217 | 143900 | 52729668490 | 14280 | 14400 | 14410 | 14240 | 56518 |
| 355 | 20241217 | 143800 | 51920571330 | 14410 | 14350 | 14460 | 14300 | 130323 |
| 356 | 20241217 | 143700 | 50044949040 | 14350 | 14290 | 14390 | 14220 | 89694 |
| 357 | 20241217 | 143600 | 48762692970 | 14310 | 14300 | 14390 | 14240 | 115199 |
| 358 | 20241217 | 143500 | 47114164670 | 14300 | 14130 | 14330 | 13920 | 257684 |
| 359 | 20241217 | 143400 | 43467021450 | 14110 | 14110 | 14110 | 14110 | 0 |
| 360 | 20241217 | 143300 | 43467021450 | 14110 | 14110 | 14110 | 14110 | 0 |
| 361 | 20241217 | 143200 | 43467021450 | 14110 | 13630 | 14110 | 13630 | 121127 |
| 362 | 20241217 | 143100 | 41778669090 | 13640 | 13610 | 13780 | 13600 | 56224 |
| 363 | 20241217 | 143000 | 41009431580 | 13600 | 13620 | 13620 | 13570 | 16058 |
| 364 | 20241217 | 142900 | 40790978160 | 13620 | 13470 | 13670 | 13460 | 29600 |
| 365 | 20241217 | 142800 | 40388681990 | 13460 | 13630 | 13760 | 13460 | 56504 |
| 366 | 20241217 | 142700 | 39616364810 | 13680 | 13480 | 13680 | 13450 | 55025 |
| 367 | 20241217 | 142600 | 38869236490 | 13460 | 13460 | 13540 | 13430 | 55348 |
| 368 | 20241217 | 142500 | 38122911960 | 13450 | 13730 | 13750 | 13410 | 125044 |
| 369 | 20241217 | 142400 | 36426267200 | 13720 | 13920 | 13930 | 13720 | 71211 |
| 370 | 20241217 | 142300 | 35442955670 | 13910 | 13880 | 13980 | 13860 | 31305 |
| 371 | 20241217 | 142200 | 35007586720 | 13890 | 13890 | 13980 | 13850 | 40745 |
| 372 | 20241217 | 142100 | 34440342650 | 13890 | 13980 | 14020 | 13870 | 46108 |
| 373 | 20241217 | 142000 | 33797769730 | 14000 | 13990 | 14100 | 13920 | 107024 |
| 374 | 20241217 | 141900 | 32297753880 | 13990 | 13940 | 14060 | 13920 | 63001 |
| 375 | 20241217 | 141800 | 31415295710 | 13940 | 13870 | 14080 | 13860 | 183573 |
| 376 | 20241217 | 141700 | 28849049610 | 13870 | 13530 | 13890 | 13460 | 114039 |
| 377 | 20241217 | 141600 | 27289485000 | 13520 | 13580 | 13640 | 13520 | 49410 |
| 378 | 20241217 | 141500 | 26618808820 | 13560 | 13440 | 13650 | 13420 | 55597 |
| 379 | 20241217 | 141400 | 25864384820 | 13430 | 13520 | 13650 | 13430 | 83446 |
| 380 | 20241217 | 141300 | 24734006210 | 13520 | 13540 | 13550 | 13360 | 60491 |
| 381 | 20241217 | 141200 | 23919649080 | 13490 | 13530 | 13750 | 13360 | 146618 |
| 382 | 20241217 | 141100 | 21928231670 | 13600 | 13560 | 13600 | 13330 | 141997 |
| 383 | 20241217 | 141000 | 20019303680 | 13560 | 13380 | 13660 | 13330 | 239805 |
| 384 | 20241217 | 140900 | 16791124100 | 13380 | 13290 | 13400 | 13100 | 155693 |
| 385 | 20241217 | 140800 | 14722710180 | 13270 | 13100 | 13320 | 13060 | 222446 |
| 386 | 20241217 | 140700 | 11785930210 | 13100 | 12830 | 13160 | 12660 | 386703 |
| 387 | 20241217 | 140600 | 6789352710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 388 | 20241217 | 140500 | 6789352710 | 12510 | 12510 | 12510 | 12510 | 0 |
| 389 | 20241217 | 140400 | 6789352710 | 12510 | 12010 | 12510 | 12010 | 151116 |
| 390 | 20241217 | 140300 | 4929456950 | 12010 | 11730 | 12080 | 11690 | 105500 |
| 391 | 20241217 | 140200 | 3673489820 | 11730 | 11780 | 11870 | 11580 | 46120 |
| 392 | 20241217 | 140100 | 3131489580 | 11780 | 11600 | 11780 | 11580 | 18561 |
| 393 | 20241217 | 140000 | 2914378900 | 11600 | 11610 | 11620 | 11600 | 571 |
| 394 | 20241217 | 135900 | 2907746090 | 11570 | 11590 | 11600 | 11570 | 665 |
| 395 | 20241217 | 135800 | 2900037160 | 11600 | 11600 | 11600 | 11590 | 549 |
| 396 | 20241217 | 135700 | 2893673710 | 11600 | 11630 | 11630 | 11600 | 816 |
| 397 | 20241217 | 135600 | 2884202190 | 11630 | 11590 | 11630 | 11590 | 4680 |
| 398 | 20241217 | 135500 | 2829839610 | 11600 | 11610 | 11620 | 11570 | 742 |
| 399 | 20241217 | 135400 | 2821229570 | 11620 | 11590 | 11620 | 11560 | 4960 |
| 400 | 20241217 | 135300 | 2763729220 | 11590 | 11560 | 11610 | 11560 | 6052 |
| 401 | 20241217 | 135200 | 2693596900 | 11560 | 11510 | 11560 | 11510 | 2876 |
| 402 | 20241217 | 135100 | 2660393270 | 11510 | 11550 | 11550 | 11510 | 806 |
| 403 | 20241217 | 135000 | 2651094230 | 11550 | 11510 | 11560 | 11500 | 3392 |
| 404 | 20241217 | 134900 | 2611988820 | 11510 | 11450 | 11510 | 11440 | 2191 |
| 405 | 20241217 | 134800 | 2586843670 | 11450 | 11460 | 11460 | 11440 | 270 |
| 406 | 20241217 | 134700 | 2583752750 | 11450 | 11440 | 11450 | 11440 | 886 |
| 407 | 20241217 | 134600 | 2573608760 | 11450 | 11450 | 11450 | 11450 | 430 |
| 408 | 20241217 | 134500 | 2568685260 | 11450 | 11440 | 11450 | 11440 | 12 |
| 409 | 20241217 | 134400 | 2568547910 | 11440 | 11430 | 11440 | 11430 | 168 |
| 410 | 20241217 | 134300 | 2566626800 | 11430 | 11410 | 11430 | 11410 | 18 |
| 411 | 20241217 | 134200 | 2566421260 | 11430 | 11430 | 11430 | 11430 | 15 |
| 412 | 20241217 | 134100 | 2566249810 | 11430 | 11430 | 11430 | 11430 | 1 |
| 413 | 20241217 | 134000 | 2566238380 | 11440 | 11400 | 11440 | 11400 | 79 |
| 414 | 20241217 | 133900 | 2565337050 | 11440 | 11450 | 11450 | 11440 | 10 |
| 415 | 20241217 | 133800 | 2565222610 | 11450 | 11380 | 11450 | 11380 | 2411 |
| 416 | 20241217 | 133700 | 2537648180 | 11380 | 11390 | 11400 | 11380 | 172 |
| 417 | 20241217 | 133600 | 2535690590 | 11400 | 11400 | 11400 | 11400 | 0 |
| 418 | 20241217 | 133500 | 2535690590 | 11400 | 11380 | 11400 | 11380 | 105 |
| 419 | 20241217 | 133400 | 2534495670 | 11380 | 11400 | 11400 | 11380 | 1700 |
| 420 | 20241217 | 133300 | 2515141150 | 11400 | 11400 | 11400 | 11400 | 279 |
| 421 | 20241217 | 133200 | 2511960550 | 11410 | 11410 | 11410 | 11410 | 1 |
| 422 | 20241217 | 133100 | 2511949140 | 11400 | 11450 | 11450 | 11400 | 752 |
| 423 | 20241217 | 133000 | 2503370030 | 11450 | 11410 | 11450 | 11410 | 5 |
| 424 | 20241217 | 132900 | 2503312820 | 11410 | 11450 | 11450 | 11410 | 328 |
| 425 | 20241217 | 132800 | 2499570300 | 11450 | 11410 | 11450 | 11410 | 415 |
| 426 | 20241217 | 132700 | 2494835110 | 11410 | 11430 | 11430 | 11410 | 1227 |
| 427 | 20241217 | 132600 | 2480815610 | 11430 | 11450 | 11450 | 11430 | 192 |
| 428 | 20241217 | 132500 | 2478619570 | 11440 | 11440 | 11440 | 11440 | 129 |
| 429 | 20241217 | 132400 | 2477143810 | 11440 | 11450 | 11450 | 11440 | 64 |
| 430 | 20241217 | 132300 | 2476411020 | 11450 | 11450 | 11450 | 11450 | 0 |
| 431 | 20241217 | 132200 | 2476411020 | 11450 | 11450 | 11450 | 11450 | 11 |
| 432 | 20241217 | 132100 | 2476285070 | 11460 | 11460 | 11460 | 11460 | 0 |
| 433 | 20241217 | 132000 | 2476285070 | 11460 | 11430 | 11460 | 11430 | 39 |
| 434 | 20241217 | 131900 | 2475839270 | 11460 | 11460 | 11460 | 11460 | 29 |
| 435 | 20241217 | 131800 | 2475506930 | 11420 | 11430 | 11430 | 11420 | 300 |
| 436 | 20241217 | 131700 | 2472080860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 437 | 20241217 | 131600 | 2472080860 | 11460 | 11460 | 11460 | 11460 | 1 |
| 438 | 20241217 | 131500 | 2472069400 | 11460 | 11460 | 11460 | 11460 | 3 |
| 439 | 20241217 | 131400 | 2472035020 | 11460 | 11460 | 11460 | 11460 | 3 |
| 440 | 20241217 | 131300 | 2472000640 | 11450 | 11440 | 11450 | 11430 | 27 |
| 441 | 20241217 | 131200 | 2471691760 | 11450 | 11450 | 11450 | 11440 | 13 |
| 442 | 20241217 | 131100 | 2471542970 | 11450 | 11420 | 11450 | 11420 | 12 |
| 443 | 20241217 | 131000 | 2471405840 | 11420 | 11420 | 11420 | 11420 | 0 |
| 444 | 20241217 | 130900 | 2471405840 | 11420 | 11420 | 11420 | 11420 | 1 |
| 445 | 20241217 | 130800 | 2471394420 | 11420 | 11480 | 11480 | 11410 | 48 |
| 446 | 20241217 | 130700 | 2470846210 | 11470 | 11470 | 11480 | 11470 | 387 |
| 447 | 20241217 | 130600 | 2466407240 | 11470 | 11480 | 11480 | 11470 | 88 |
| 448 | 20241217 | 130500 | 2465397870 | 11470 | 11440 | 11470 | 11400 | 982 |
| 449 | 20241217 | 130400 | 2454151440 | 11440 | 11390 | 11440 | 11390 | 171 |
| 450 | 20241217 | 130300 | 2452196930 | 11380 | 11430 | 11430 | 11380 | 2 |
| 451 | 20241217 | 130200 | 2452174120 | 11420 | 11420 | 11420 | 11420 | 0 |
| 452 | 20241217 | 130100 | 2452174120 | 11420 | 11420 | 11420 | 11420 | 1 |
| 453 | 20241217 | 130000 | 2452162700 | 11420 | 11420 | 11420 | 11420 | 0 |
| 454 | 20241217 | 125900 | 2452162700 | 11420 | 11390 | 11420 | 11370 | 1797 |
| 455 | 20241217 | 125800 | 2431709570 | 11390 | 11380 | 11390 | 11380 | 268 |
| 456 | 20241217 | 125700 | 2428658270 | 11380 | 11380 | 11380 | 11380 | 93 |
| 457 | 20241217 | 125600 | 2427599930 | 11380 | 11390 | 11390 | 11380 | 375 |
| 458 | 20241217 | 125500 | 2423330710 | 11390 | 11410 | 11410 | 11390 | 1080 |
| 459 | 20241217 | 125400 | 2411024510 | 11430 | 11410 | 11430 | 11410 | 101 |
| 460 | 20241217 | 125300 | 2409871720 | 11390 | 11390 | 11410 | 11390 | 664 |
| 461 | 20241217 | 125200 | 2402306680 | 11390 | 11420 | 11420 | 11390 | 1590 |
| 462 | 20241217 | 125100 | 2384165200 | 11420 | 11420 | 11420 | 11420 | 12 |
| 463 | 20241217 | 125000 | 2384028160 | 11430 | 11430 | 11430 | 11430 | 6 |
| 464 | 20241217 | 124900 | 2383959580 | 11430 | 11420 | 11430 | 11420 | 52 |
| 465 | 20241217 | 124800 | 2383365730 | 11420 | 11420 | 11420 | 11420 | 0 |
| 466 | 20241217 | 124700 | 2383365730 | 11420 | 11420 | 11430 | 11420 | 14 |
| 467 | 20241217 | 124600 | 2383205840 | 11420 | 11430 | 11430 | 11420 | 29 |
| 468 | 20241217 | 124500 | 2382874380 | 11420 | 11420 | 11420 | 11420 | 21 |
| 469 | 20241217 | 124400 | 2382634560 | 11420 | 11440 | 11440 | 11420 | 11 |
| 470 | 20241217 | 124300 | 2382508920 | 11410 | 11440 | 11440 | 11410 | 151 |
| 471 | 20241217 | 124200 | 2380785980 | 11440 | 11440 | 11440 | 11440 | 2 |
| 472 | 20241217 | 124100 | 2380763100 | 11410 | 11410 | 11440 | 11410 | 13 |
| 473 | 20241217 | 124000 | 2380614470 | 11410 | 11410 | 11410 | 11410 | 256 |
| 474 | 20241217 | 123900 | 2377693510 | 11410 | 11440 | 11440 | 11410 | 21 |
| 475 | 20241217 | 123800 | 2377453870 | 11440 | 11460 | 11460 | 11440 | 101 |
| 476 | 20241217 | 123700 | 2376298410 | 11460 | 11460 | 11460 | 11400 | 28 |
| 477 | 20241217 | 123600 | 2375979030 | 11400 | 11460 | 11460 | 11400 | 10 |
| 478 | 20241217 | 123500 | 2375864550 | 11380 | 11380 | 11380 | 11380 | 0 |
| 479 | 20241217 | 123400 | 2375864550 | 11380 | 11420 | 11420 | 11380 | 1987 |
| 480 | 20241217 | 123300 | 2353202800 | 11430 | 11430 | 11430 | 11430 | 405 |
| 481 | 20241217 | 123200 | 2348573650 | 11440 | 11440 | 11440 | 11440 | 10 |
| 482 | 20241217 | 123100 | 2348459250 | 11440 | 11430 | 11440 | 11430 | 13 |
| 483 | 20241217 | 123000 | 2348310620 | 11480 | 11480 | 11480 | 11480 | 2 |
| 484 | 20241217 | 122900 | 2348287660 | 11480 | 11450 | 11490 | 11430 | 32 |
| 485 | 20241217 | 122800 | 2347921140 | 11490 | 11490 | 11490 | 11490 | 0 |
| 486 | 20241217 | 122700 | 2347921140 | 11490 | 11490 | 11490 | 11490 | 32 |
| 487 | 20241217 | 122600 | 2347553460 | 11490 | 11490 | 11490 | 11490 | 1 |
| 488 | 20241217 | 122500 | 2347541970 | 11430 | 11490 | 11490 | 11430 | 2 |
| 489 | 20241217 | 122400 | 2347519050 | 11420 | 11420 | 11420 | 11420 | 0 |
| 490 | 20241217 | 122300 | 2347519050 | 11420 | 11420 | 11420 | 11420 | 1 |
| 491 | 20241217 | 122200 | 2347507630 | 11420 | 11440 | 11440 | 11420 | 1216 |
| 492 | 20241217 | 122100 | 2333607580 | 11440 | 11450 | 11460 | 11440 | 393 |
| 493 | 20241217 | 122000 | 2329107620 | 11450 | 11450 | 11450 | 11450 | 128 |
| 494 | 20241217 | 121900 | 2327642020 | 11460 | 11500 | 11500 | 11460 | 841 |
| 495 | 20241217 | 121800 | 2317993270 | 11500 | 11530 | 11530 | 11500 | 746 |
| 496 | 20241217 | 121700 | 2309403520 | 11530 | 11540 | 11550 | 11530 | 827 |
| 497 | 20241217 | 121600 | 2299857190 | 11540 | 11540 | 11540 | 11520 | 183 |
| 498 | 20241217 | 121500 | 2297746160 | 11530 | 11530 | 11540 | 11520 | 575 |
| 499 | 20241217 | 121400 | 2291115730 | 11530 | 11520 | 11530 | 11510 | 462 |
| 500 | 20241217 | 121300 | 2285792990 | 11530 | 11540 | 11550 | 11510 | 1540 |
| 501 | 20241217 | 121200 | 2268039980 | 11500 | 11530 | 11530 | 11500 | 882 |
| 502 | 20241217 | 121100 | 2257875100 | 11540 | 11440 | 11550 | 11400 | 5944 |
| 503 | 20241217 | 121000 | 2189499340 | 11420 | 11420 | 11430 | 11370 | 1303 |
| 504 | 20241217 | 120900 | 2174618690 | 11420 | 11390 | 11420 | 11350 | 48 |
| 505 | 20241217 | 120800 | 2174073330 | 11340 | 11340 | 11340 | 11340 | 0 |
| 506 | 20241217 | 120700 | 2174073330 | 11340 | 11360 | 11360 | 11340 | 508 |
| 507 | 20241217 | 120600 | 2168304450 | 11360 | 11370 | 11370 | 11360 | 390 |
| 508 | 20241217 | 120500 | 2163871050 | 11370 | 11370 | 11370 | 11370 | 5 |
| 509 | 20241217 | 120400 | 2163814200 | 11390 | 11390 | 11400 | 11390 | 142 |
| 510 | 20241217 | 120300 | 2162196080 | 11390 | 11390 | 11390 | 11390 | 30 |
| 511 | 20241217 | 120200 | 2161854380 | 11390 | 11390 | 11400 | 11390 | 99 |
| 512 | 20241217 | 120100 | 2160725920 | 11390 | 11390 | 11390 | 11360 | 2048 |
| 513 | 20241217 | 120000 | 2137442070 | 11380 | 11360 | 11380 | 11360 | 586 |
| 514 | 20241217 | 115900 | 2130783390 | 11360 | 11360 | 11380 | 11360 | 20 |
| 515 | 20241217 | 115800 | 2130556050 | 11390 | 11390 | 11390 | 11390 | 17 |
| 516 | 20241217 | 115700 | 2130362420 | 11390 | 11360 | 11390 | 11360 | 7 |
| 517 | 20241217 | 115600 | 2130282840 | 11390 | 11390 | 11390 | 11390 | 0 |
| 518 | 20241217 | 115500 | 2130282840 | 11390 | 11350 | 11390 | 11350 | 221 |
| 519 | 20241217 | 115400 | 2127771250 | 11370 | 11370 | 11370 | 11370 | 2 |
| 520 | 20241217 | 115300 | 2127748510 | 11350 | 11330 | 11350 | 11330 | 102 |
| 521 | 20241217 | 115200 | 2126590910 | 11330 | 11330 | 11330 | 11330 | 64 |
| 522 | 20241217 | 115100 | 2125865790 | 11370 | 11350 | 11370 | 11350 | 61 |
| 523 | 20241217 | 115000 | 2125172330 | 11320 | 11350 | 11350 | 11320 | 65 |
| 524 | 20241217 | 114900 | 2124435030 | 11380 | 11380 | 11380 | 11380 | 0 |
| 525 | 20241217 | 114800 | 2124435030 | 11380 | 11320 | 11380 | 11320 | 55 |
| 526 | 20241217 | 114700 | 2123812190 | 11380 | 11370 | 11380 | 11300 | 10202 |
| 527 | 20241217 | 114600 | 2008391920 | 11370 | 11380 | 11380 | 11370 | 110 |
| 528 | 20241217 | 114500 | 2007141160 | 11370 | 11380 | 11380 | 11370 | 151 |
| 529 | 20241217 | 114400 | 2005422790 | 11390 | 11420 | 11420 | 11390 | 82 |
| 530 | 20241217 | 114300 | 2004486410 | 11420 | 11440 | 11440 | 11370 | 387 |
| 531 | 20241217 | 114200 | 2000082870 | 11410 | 11400 | 11410 | 11360 | 3865 |
| 532 | 20241217 | 114100 | 1956079640 | 11410 | 11420 | 11420 | 11410 | 709 |
| 533 | 20241217 | 114000 | 1947989860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 534 | 20241217 | 113900 | 1947989860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 535 | 20241217 | 113800 | 1947989860 | 11460 | 11460 | 11460 | 11460 | 0 |
| 536 | 20241217 | 113700 | 1947989860 | 11460 | 11430 | 11460 | 11420 | 631 |
| 537 | 20241217 | 113600 | 1940783210 | 11430 | 11440 | 11440 | 11430 | 150 |
| 538 | 20241217 | 113500 | 1939068700 | 11440 | 11440 | 11440 | 11440 | 200 |
| 539 | 20241217 | 113400 | 1936780700 | 11480 | 11460 | 11480 | 11460 | 33 |
| 540 | 20241217 | 113300 | 1936402140 | 11430 | 11450 | 11450 | 11430 | 494 |
| 541 | 20241217 | 113200 | 1930751190 | 11450 | 11450 | 11450 | 11450 | 0 |
| 542 | 20241217 | 113100 | 1930751190 | 11450 | 11450 | 11450 | 11450 | 0 |
| 543 | 20241217 | 113000 | 1930751190 | 11450 | 11450 | 11460 | 11450 | 39 |
| 544 | 20241217 | 112900 | 1930304300 | 11460 | 11440 | 11460 | 11430 | 814 |
| 545 | 20241217 | 112800 | 1920998830 | 11440 | 11450 | 11460 | 11440 | 710 |
| 546 | 20241217 | 112700 | 1912869780 | 11450 | 11450 | 11450 | 11450 | 11 |
| 547 | 20241217 | 112600 | 1912743830 | 11450 | 11450 | 11480 | 11450 | 52 |
| 548 | 20241217 | 112500 | 1912148400 | 11450 | 11450 | 11450 | 11450 | 77 |
| 549 | 20241217 | 112400 | 1911266750 | 11450 | 11460 | 11460 | 11450 | 547 |
| 550 | 20241217 | 112300 | 1905001250 | 11490 | 11490 | 11490 | 11490 | 2 |
| 551 | 20241217 | 112200 | 1904978270 | 11490 | 11490 | 11490 | 11490 | 1 |
| 552 | 20241217 | 112100 | 1904966780 | 11490 | 11490 | 11490 | 11490 | 8 |
| 553 | 20241217 | 112000 | 1904874860 | 11450 | 11500 | 11500 | 11450 | 204 |
| 554 | 20241217 | 111900 | 1902530360 | 11440 | 11490 | 11490 | 11440 | 966 |
| 555 | 20241217 | 111800 | 1891459540 | 11490 | 11470 | 11490 | 11470 | 10 |
| 556 | 20241217 | 111700 | 1891344660 | 11460 | 11490 | 11490 | 11460 | 115 |
| 557 | 20241217 | 111600 | 1890026680 | 11460 | 11460 | 11490 | 11460 | 628 |
| 558 | 20241217 | 111500 | 1882823690 | 11460 | 11490 | 11490 | 11460 | 143 |
| 559 | 20241217 | 111400 | 1881184790 | 11500 | 11500 | 11500 | 11490 | 47 |
| 560 | 20241217 | 111300 | 1880644300 | 11520 | 11500 | 11520 | 11500 | 6 |
| 561 | 20241217 | 111200 | 1880575280 | 11520 | 11520 | 11520 | 11520 | 10 |
| 562 | 20241217 | 111100 | 1880460080 | 11430 | 11520 | 11520 | 11430 | 5872 |
| 563 | 20241217 | 111000 | 1813213200 | 11500 | 11500 | 11500 | 11500 | 39 |
| 564 | 20241217 | 110900 | 1812764700 | 11500 | 11500 | 11500 | 11480 | 69 |
| 565 | 20241217 | 110800 | 1811971250 | 11500 | 11500 | 11500 | 11500 | 272 |
| 566 | 20241217 | 110700 | 1808843250 | 11490 | 11480 | 11490 | 11470 | 107 |
| 567 | 20241217 | 110600 | 1807614860 | 11480 | 11480 | 11480 | 11480 | 447 |
| 568 | 20241217 | 110500 | 1802483300 | 11480 | 11480 | 11480 | 11480 | 2 |
| 569 | 20241217 | 110400 | 1802460340 | 11470 | 11470 | 11480 | 11470 | 101 |
| 570 | 20241217 | 110300 | 1801301860 | 11500 | 11520 | 11520 | 11470 | 131 |
| 571 | 20241217 | 110200 | 1799799210 | 11520 | 11520 | 11520 | 11460 | 2242 |
| 572 | 20241217 | 110100 | 1774007040 | 11520 | 11530 | 11530 | 11520 | 39 |
| 573 | 20241217 | 110000 | 1773557620 | 11520 | 11510 | 11540 | 11510 | 476 |
| 574 | 20241217 | 105900 | 1768067270 | 11520 | 11510 | 11540 | 11510 | 408 |
| 575 | 20241217 | 105800 | 1763366590 | 11510 | 11510 | 11510 | 11510 | 214 |
| 576 | 20241217 | 105700 | 1760903450 | 11510 | 11510 | 11510 | 11510 | 50 |
| 577 | 20241217 | 105600 | 1760327950 | 11510 | 11510 | 11510 | 11510 | 126 |
| 578 | 20241217 | 105500 | 1758877690 | 11510 | 11490 | 11510 | 11480 | 2961 |
| 579 | 20241217 | 105400 | 1724836490 | 11490 | 11480 | 11490 | 11460 | 750 |
| 580 | 20241217 | 105300 | 1716235300 | 11460 | 11480 | 11480 | 11460 | 130 |
| 581 | 20241217 | 105200 | 1714744480 | 11480 | 11470 | 11480 | 11460 | 1537 |
| 582 | 20241217 | 105100 | 1697122970 | 11480 | 11500 | 11500 | 11470 | 99 |
| 583 | 20241217 | 105000 | 1695984530 | 11490 | 11480 | 11490 | 11470 | 156 |
| 584 | 20241217 | 104900 | 1694194510 | 11480 | 11480 | 11480 | 11470 | 233 |
| 585 | 20241217 | 104800 | 1691521670 | 11480 | 11470 | 11500 | 11470 | 164 |
| 586 | 20241217 | 104700 | 1689638660 | 11470 | 11460 | 11500 | 11460 | 216 |
| 587 | 20241217 | 104600 | 1687161030 | 11460 | 11490 | 11490 | 11460 | 1668 |
| 588 | 20241217 | 104500 | 1668021110 | 11510 | 11500 | 11540 | 11500 | 268 |
| 589 | 20241217 | 104400 | 1664932240 | 11500 | 11490 | 11520 | 11480 | 60 |
| 590 | 20241217 | 104300 | 1664242920 | 11490 | 11490 | 11490 | 11490 | 94 |
| 591 | 20241217 | 104200 | 1663162860 | 11500 | 11490 | 11520 | 11480 | 284 |
| 592 | 20241217 | 104100 | 1659900330 | 11490 | 11520 | 11520 | 11490 | 378 |
| 593 | 20241217 | 104000 | 1655553130 | 11500 | 11500 | 11530 | 11490 | 931 |
| 594 | 20241217 | 103900 | 1644854400 | 11500 | 11540 | 11540 | 11500 | 5036 |
| 595 | 20241217 | 103800 | 1586925220 | 11520 | 11520 | 11540 | 11520 | 157 |
| 596 | 20241217 | 103700 | 1585116560 | 11520 | 11540 | 11540 | 11520 | 212 |
| 597 | 20241217 | 103600 | 1582670960 | 11540 | 11510 | 11540 | 11510 | 358 |
| 598 | 20241217 | 103500 | 1578545930 | 11540 | 11540 | 11540 | 11540 | 277 |
| 599 | 20241217 | 103400 | 1575349350 | 11540 | 11510 | 11540 | 11510 | 335 |
| 600 | 20241217 | 103300 | 1571492700 | 11510 | 11520 | 11540 | 11510 | 104 |
| 601 | 20241217 | 103200 | 1570295560 | 11540 | 11540 | 11550 | 11510 | 2292 |
| 602 | 20241217 | 103100 | 1543859420 | 11540 | 11540 | 11540 | 11530 | 348 |
| 603 | 20241217 | 103000 | 1539843560 | 11550 | 11550 | 11550 | 11540 | 842 |
| 604 | 20241217 | 102900 | 1530122470 | 11540 | 11560 | 11580 | 11540 | 1350 |
| 605 | 20241217 | 102800 | 1514510290 | 11570 | 11570 | 11570 | 11560 | 304 |
| 606 | 20241217 | 102700 | 1510994420 | 11560 | 11560 | 11590 | 11550 | 3259 |
| 607 | 20241217 | 102600 | 1473288050 | 11550 | 11510 | 11570 | 11510 | 3537 |
| 608 | 20241217 | 102500 | 1432491470 | 11510 | 11490 | 11510 | 11490 | 717 |
| 609 | 20241217 | 102400 | 1424242590 | 11490 | 11510 | 11510 | 11490 | 1023 |
| 610 | 20241217 | 102300 | 1412480020 | 11510 | 11490 | 11510 | 11490 | 794 |
| 611 | 20241217 | 102200 | 1403348230 | 11500 | 11500 | 11500 | 11500 | 213 |
| 612 | 20241217 | 102100 | 1400898730 | 11500 | 11480 | 11500 | 11480 | 1478 |
| 613 | 20241217 | 102000 | 1383928260 | 11480 | 11510 | 11510 | 11480 | 1117 |
| 614 | 20241217 | 101900 | 1371084440 | 11510 | 11520 | 11520 | 11480 | 1145 |
| 615 | 20241217 | 101800 | 1357921200 | 11520 | 11480 | 11520 | 11480 | 3504 |
| 616 | 20241217 | 101700 | 1317639020 | 11480 | 11460 | 11480 | 11460 | 1407 |
| 617 | 20241217 | 101600 | 1301499940 | 11460 | 11440 | 11460 | 11440 | 220 |
| 618 | 20241217 | 101500 | 1298979900 | 11450 | 11430 | 11460 | 11430 | 529 |
| 619 | 20241217 | 101400 | 1292927670 | 11430 | 11430 | 11430 | 11390 | 57 |
| 620 | 20241217 | 101300 | 1292277620 | 11420 | 11400 | 11430 | 11400 | 577 |
| 621 | 20241217 | 101200 | 1285694030 | 11400 | 11430 | 11430 | 11400 | 1019 |
| 622 | 20241217 | 101100 | 1274073490 | 11430 | 11450 | 11450 | 11420 | 857 |
| 623 | 20241217 | 101000 | 1264271340 | 11440 | 11440 | 11470 | 11440 | 1610 |
| 624 | 20241217 | 100900 | 1245807060 | 11470 | 11450 | 11480 | 11430 | 3006 |
| 625 | 20241217 | 100800 | 1211353270 | 11460 | 11440 | 11460 | 11430 | 1013 |
| 626 | 20241217 | 100700 | 1199757640 | 11440 | 11430 | 11450 | 11400 | 1041 |
| 627 | 20241217 | 100600 | 1187846360 | 11440 | 11420 | 11440 | 11410 | 2766 |
| 628 | 20241217 | 100500 | 1156243560 | 11420 | 11400 | 11420 | 11390 | 3533 |
| 629 | 20241217 | 100400 | 1115942900 | 11400 | 11390 | 11400 | 11390 | 679 |
| 630 | 20241217 | 100300 | 1108203300 | 11400 | 11350 | 11400 | 11330 | 2328 |
| 631 | 20241217 | 100200 | 1081695070 | 11350 | 11330 | 11350 | 11330 | 298 |
| 632 | 20241217 | 100100 | 1078315230 | 11330 | 11330 | 11330 | 11290 | 329 |
| 633 | 20241217 | 100000 | 1074598580 | 11290 | 11330 | 11340 | 11290 | 1076 |
| 634 | 20241217 | 095900 | 1062437630 | 11330 | 11310 | 11340 | 11310 | 141 |
| 635 | 20241217 | 095800 | 1060840090 | 11340 | 11310 | 11340 | 11310 | 18 |
| 636 | 20241217 | 095700 | 1060636460 | 11320 | 11310 | 11320 | 11310 | 797 |
| 637 | 20241217 | 095600 | 1051620220 | 11350 | 11320 | 11350 | 11320 | 56 |
| 638 | 20241217 | 095500 | 1050986270 | 11360 | 11360 | 11360 | 11360 | 2 |
| 639 | 20241217 | 095400 | 1050963550 | 11320 | 11330 | 11360 | 11310 | 125 |
| 640 | 20241217 | 095300 | 1049548290 | 11320 | 11350 | 11360 | 11320 | 560 |
| 641 | 20241217 | 095200 | 1043207040 | 11350 | 11330 | 11350 | 11300 | 727 |
| 642 | 20241217 | 095100 | 1034966730 | 11330 | 11330 | 11330 | 11330 | 1 |
| 643 | 20241217 | 095000 | 1034955400 | 11300 | 11320 | 11340 | 11300 | 379 |
| 644 | 20241217 | 094900 | 1030667700 | 11330 | 11330 | 11330 | 11330 | 0 |
| 645 | 20241217 | 094800 | 1030667700 | 11330 | 11340 | 11340 | 11270 | 97 |
| 646 | 20241217 | 094700 | 1029572720 | 11300 | 11340 | 11350 | 11300 | 21 |
| 647 | 20241217 | 094600 | 1029334440 | 11360 | 11300 | 11360 | 11270 | 452 |
| 648 | 20241217 | 094500 | 1024232560 | 11340 | 11300 | 11340 | 11300 | 3 |
| 649 | 20241217 | 094400 | 1024198620 | 11340 | 11340 | 11340 | 11320 | 92 |
| 650 | 20241217 | 094300 | 1023156340 | 11320 | 11310 | 11320 | 11280 | 897 |
| 651 | 20241217 | 094200 | 1013017790 | 11320 | 11380 | 11380 | 11320 | 45 |
| 652 | 20241217 | 094100 | 1012507480 | 11380 | 11360 | 11380 | 11330 | 344 |
| 653 | 20241217 | 094000 | 1008597840 | 11380 | 11380 | 11380 | 11380 | 0 |
| 654 | 20241217 | 093900 | 1008597840 | 11380 | 11380 | 11380 | 11300 | 201 |
| 655 | 20241217 | 093800 | 1006325130 | 11310 | 11360 | 11390 | 11310 | 533 |
| 656 | 20241217 | 093700 | 1000275510 | 11390 | 11420 | 11430 | 11360 | 1980 |
| 657 | 20241217 | 093600 | 977707460 | 11430 | 11400 | 11440 | 11400 | 175 |
| 658 | 20241217 | 093500 | 975708750 | 11450 | 11410 | 11450 | 11400 | 1693 |
| 659 | 20241217 | 093400 | 956368700 | 11420 | 11350 | 11420 | 11350 | 1504 |
| 660 | 20241217 | 093300 | 939238610 | 11350 | 11330 | 11360 | 11310 | 687 |
| 661 | 20241217 | 093200 | 931448460 | 11310 | 11310 | 11310 | 11310 | 82 |
| 662 | 20241217 | 093100 | 930521040 | 11330 | 11310 | 11330 | 11300 | 369 |
| 663 | 20241217 | 093000 | 926344360 | 11300 | 11320 | 11320 | 11300 | 106 |
| 664 | 20241217 | 092900 | 925146220 | 11320 | 11270 | 11320 | 11270 | 6 |
| 665 | 20241217 | 092800 | 925078550 | 11330 | 11330 | 11330 | 11320 | 568 |
| 666 | 20241217 | 092700 | 918648070 | 11330 | 11260 | 11360 | 11260 | 186 |
| 667 | 20241217 | 092600 | 916545060 | 11260 | 11260 | 11300 | 11250 | 270 |
| 668 | 20241217 | 092500 | 913503420 | 11260 | 11320 | 11320 | 11260 | 350 |
| 669 | 20241217 | 092400 | 909549380 | 11320 | 11400 | 11400 | 11320 | 948 |
| 670 | 20241217 | 092300 | 898782260 | 11400 | 11290 | 11410 | 11290 | 4316 |
| 671 | 20241217 | 092200 | 849745830 | 11290 | 11310 | 11310 | 11270 | 122 |
| 672 | 20241217 | 092100 | 848369510 | 11300 | 11330 | 11340 | 11240 | 1028 |
| 673 | 20241217 | 092000 | 836793500 | 11250 | 11260 | 11360 | 11250 | 1349 |
| 674 | 20241217 | 091900 | 821518440 | 11260 | 11280 | 11280 | 11240 | 1496 |
| 675 | 20241217 | 091800 | 804689980 | 11300 | 11330 | 11330 | 11210 | 1164 |
| 676 | 20241217 | 091700 | 791611180 | 11330 | 11250 | 11440 | 11190 | 2536 |
| 677 | 20241217 | 091600 | 763045430 | 11250 | 11070 | 11260 | 11040 | 5099 |
| 678 | 20241217 | 091500 | 706385000 | 11080 | 11100 | 11120 | 11080 | 1616 |
| 679 | 20241217 | 091400 | 688456940 | 11100 | 11110 | 11110 | 11100 | 461 |
| 680 | 20241217 | 091300 | 683336740 | 11100 | 11130 | 11130 | 11100 | 1119 |
| 681 | 20241217 | 091200 | 670913150 | 11140 | 11100 | 11140 | 11090 | 3121 |
| 682 | 20241217 | 091100 | 636242980 | 11100 | 11170 | 11170 | 11100 | 6669 |
| 683 | 20241217 | 091000 | 562003450 | 11170 | 11170 | 11180 | 11170 | 1315 |
| 684 | 20241217 | 090900 | 547310960 | 11170 | 11240 | 11240 | 11170 | 1160 |
| 685 | 20241217 | 090800 | 534333600 | 11240 | 11160 | 11240 | 11160 | 888 |
| 686 | 20241217 | 090700 | 524396780 | 11170 | 11210 | 11240 | 11160 | 3934 |
| 687 | 20241217 | 090600 | 480354270 | 11200 | 11240 | 11300 | 11200 | 4472 |
| 688 | 20241217 | 090500 | 430173420 | 11240 | 11290 | 11360 | 11240 | 2150 |
| 689 | 20241217 | 090400 | 405950450 | 11290 | 11240 | 11400 | 11230 | 1955 |
| 690 | 20241217 | 090300 | 383913280 | 11250 | 11210 | 11310 | 11200 | 3714 |
| 691 | 20241217 | 090200 | 342182250 | 11210 | 11330 | 11330 | 11210 | 12316 |
| 692 | 20241217 | 090100 | 203417200 | 11320 | 11440 | 11450 | 11300 | 3240 |
| 693 | 20241217 | 090000 | 166621300 | 11440 | 11380 | 11440 | 11260 | 9986 |