37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 202900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 3 | 20241226 | 202800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 4 | 20241226 | 202700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 5 | 20241226 | 202600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 6 | 20241226 | 202500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 7 | 20241226 | 202400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 8 | 20241226 | 202300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 9 | 20241226 | 202200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 10 | 20241226 | 202100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 11 | 20241226 | 202000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 12 | 20241226 | 201900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 13 | 20241226 | 201800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 14 | 20241226 | 201700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 15 | 20241226 | 201600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 16 | 20241226 | 201500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 17 | 20241226 | 201400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 18 | 20241226 | 201300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 19 | 20241226 | 201200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 20 | 20241226 | 201100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 21 | 20241226 | 201000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 22 | 20241226 | 200900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 23 | 20241226 | 200800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 24 | 20241226 | 200700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 25 | 20241226 | 200600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 26 | 20241226 | 200500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 27 | 20241226 | 200400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 28 | 20241226 | 200300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 29 | 20241226 | 200200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 30 | 20241226 | 200100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 31 | 20241226 | 200000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 32 | 20241226 | 195900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 33 | 20241226 | 195800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 34 | 20241226 | 195700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 35 | 20241226 | 195600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 36 | 20241226 | 195500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 37 | 20241226 | 195400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 38 | 20241226 | 195300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 39 | 20241226 | 195200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 40 | 20241226 | 195100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 41 | 20241226 | 195000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 42 | 20241226 | 194900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 43 | 20241226 | 194800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 44 | 20241226 | 194700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 45 | 20241226 | 194600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 46 | 20241226 | 194500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 47 | 20241226 | 194400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 48 | 20241226 | 194300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 49 | 20241226 | 194200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 50 | 20241226 | 194100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 51 | 20241226 | 194000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 52 | 20241226 | 193900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 53 | 20241226 | 193800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 54 | 20241226 | 193700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 55 | 20241226 | 193600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 56 | 20241226 | 193500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 57 | 20241226 | 193400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 58 | 20241226 | 193300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 59 | 20241226 | 193200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 60 | 20241226 | 193100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 61 | 20241226 | 193000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 62 | 20241226 | 192900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 63 | 20241226 | 192800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 64 | 20241226 | 192700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 65 | 20241226 | 192600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 66 | 20241226 | 192500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 67 | 20241226 | 192400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 68 | 20241226 | 192300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 69 | 20241226 | 192200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 70 | 20241226 | 192100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 71 | 20241226 | 192000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 72 | 20241226 | 191900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 73 | 20241226 | 191800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 74 | 20241226 | 191700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 75 | 20241226 | 191600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 76 | 20241226 | 191500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 77 | 20241226 | 191400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 78 | 20241226 | 191300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 79 | 20241226 | 191200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 80 | 20241226 | 191100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 81 | 20241226 | 191000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 82 | 20241226 | 190900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 83 | 20241226 | 190800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 84 | 20241226 | 190700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 85 | 20241226 | 190600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 86 | 20241226 | 190500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 87 | 20241226 | 190400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 88 | 20241226 | 190300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 89 | 20241226 | 190200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 90 | 20241226 | 190100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 91 | 20241226 | 190000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 92 | 20241226 | 185900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 93 | 20241226 | 185800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 94 | 20241226 | 185700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 95 | 20241226 | 185600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 96 | 20241226 | 185500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 97 | 20241226 | 185400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 98 | 20241226 | 185300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 99 | 20241226 | 185200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 100 | 20241226 | 185100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 101 | 20241226 | 185000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 102 | 20241226 | 184900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 103 | 20241226 | 184800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 104 | 20241226 | 184700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 105 | 20241226 | 184600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 106 | 20241226 | 184500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 107 | 20241226 | 184400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 108 | 20241226 | 184300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 109 | 20241226 | 184200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 110 | 20241226 | 184100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 111 | 20241226 | 184000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 112 | 20241226 | 183900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 113 | 20241226 | 183800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 114 | 20241226 | 183700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 115 | 20241226 | 183600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 116 | 20241226 | 183500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 117 | 20241226 | 183400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 118 | 20241226 | 183300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 119 | 20241226 | 183200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 120 | 20241226 | 183100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 121 | 20241226 | 183000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 122 | 20241226 | 182900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 123 | 20241226 | 182800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 124 | 20241226 | 182700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 125 | 20241226 | 182600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 126 | 20241226 | 182500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 127 | 20241226 | 182400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 128 | 20241226 | 182300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 129 | 20241226 | 182200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 130 | 20241226 | 182100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 131 | 20241226 | 182000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 132 | 20241226 | 181900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 133 | 20241226 | 181800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 134 | 20241226 | 181700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 135 | 20241226 | 181600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 136 | 20241226 | 181500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 137 | 20241226 | 181400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 138 | 20241226 | 181300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 139 | 20241226 | 181200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 140 | 20241226 | 181100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 141 | 20241226 | 181000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 142 | 20241226 | 180900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 143 | 20241226 | 180800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 144 | 20241226 | 180700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 145 | 20241226 | 180600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 146 | 20241226 | 180500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 147 | 20241226 | 180400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 148 | 20241226 | 180300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 149 | 20241226 | 180200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 150 | 20241226 | 180100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 151 | 20241226 | 180000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 152 | 20241226 | 175900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 153 | 20241226 | 175800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 154 | 20241226 | 175700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 155 | 20241226 | 175600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 156 | 20241226 | 175500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 157 | 20241226 | 175400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 158 | 20241226 | 175300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 159 | 20241226 | 175200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 160 | 20241226 | 175100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 161 | 20241226 | 175000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 162 | 20241226 | 174900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 163 | 20241226 | 174800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 164 | 20241226 | 174700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 165 | 20241226 | 174600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 166 | 20241226 | 174500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 167 | 20241226 | 174400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 168 | 20241226 | 174300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 169 | 20241226 | 174200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 170 | 20241226 | 174100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 171 | 20241226 | 174000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 172 | 20241226 | 173900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 173 | 20241226 | 173800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 174 | 20241226 | 173700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 175 | 20241226 | 173600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 176 | 20241226 | 173500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 177 | 20241226 | 173400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 178 | 20241226 | 173300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 179 | 20241226 | 173200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 180 | 20241226 | 173100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 181 | 20241226 | 173000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 182 | 20241226 | 172900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 183 | 20241226 | 172800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 184 | 20241226 | 172700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 185 | 20241226 | 172600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 186 | 20241226 | 172500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 187 | 20241226 | 172400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 188 | 20241226 | 172300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 189 | 20241226 | 172200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 190 | 20241226 | 172100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 191 | 20241226 | 172000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 192 | 20241226 | 171900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 193 | 20241226 | 171800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 194 | 20241226 | 171700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 195 | 20241226 | 171600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 196 | 20241226 | 171500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 197 | 20241226 | 171400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 198 | 20241226 | 171300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 199 | 20241226 | 171200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 200 | 20241226 | 171100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 201 | 20241226 | 171000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 202 | 20241226 | 170900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 203 | 20241226 | 170800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 204 | 20241226 | 170700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 205 | 20241226 | 170600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 206 | 20241226 | 170500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 207 | 20241226 | 170400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 208 | 20241226 | 170300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 209 | 20241226 | 170200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 210 | 20241226 | 170100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 211 | 20241226 | 170000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 212 | 20241226 | 165900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 213 | 20241226 | 165800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 214 | 20241226 | 165700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 215 | 20241226 | 165600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 216 | 20241226 | 165500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 217 | 20241226 | 165400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 218 | 20241226 | 165300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 219 | 20241226 | 165200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 220 | 20241226 | 165100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 221 | 20241226 | 165000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 222 | 20241226 | 164900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 223 | 20241226 | 164800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 224 | 20241226 | 164700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 225 | 20241226 | 164600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 226 | 20241226 | 164500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 227 | 20241226 | 164400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 228 | 20241226 | 164300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 229 | 20241226 | 164200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 230 | 20241226 | 164100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 231 | 20241226 | 164000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 232 | 20241226 | 163900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 233 | 20241226 | 163800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 234 | 20241226 | 163700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 235 | 20241226 | 163600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 236 | 20241226 | 163500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 237 | 20241226 | 163400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 238 | 20241226 | 163300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 239 | 20241226 | 163200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 240 | 20241226 | 163100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 241 | 20241226 | 163000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 242 | 20241226 | 162900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 243 | 20241226 | 162800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 244 | 20241226 | 162700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 245 | 20241226 | 162600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 246 | 20241226 | 162500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 247 | 20241226 | 162400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 248 | 20241226 | 162300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 249 | 20241226 | 162200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 250 | 20241226 | 162100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 251 | 20241226 | 162000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 252 | 20241226 | 161900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 253 | 20241226 | 161800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 254 | 20241226 | 161700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 255 | 20241226 | 161600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 256 | 20241226 | 161500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 257 | 20241226 | 161400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 258 | 20241226 | 161300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 259 | 20241226 | 161200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 260 | 20241226 | 161100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 261 | 20241226 | 161000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 262 | 20241226 | 160900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 263 | 20241226 | 160800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 264 | 20241226 | 160700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20241226 | 160600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20241226 | 160500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20241226 | 160400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20241226 | 160300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20241226 | 160200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20241226 | 160100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20241226 | 160000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20241226 | 155900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 273 | 20241226 | 155800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20241226 | 155700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 275 | 20241226 | 155600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 276 | 20241226 | 155500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 277 | 20241226 | 155400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 278 | 20241226 | 155300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 279 | 20241226 | 155200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 280 | 20241226 | 155100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 281 | 20241226 | 155000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 282 | 20241226 | 154900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 283 | 20241226 | 154800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 284 | 20241226 | 154700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 285 | 20241226 | 154600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 286 | 20241226 | 154500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 287 | 20241226 | 154400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 288 | 20241226 | 154300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 289 | 20241226 | 154200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 290 | 20241226 | 154100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 291 | 20241226 | 154000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 292 | 20241226 | 153900 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 293 | 20241226 | 153800 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 294 | 20241226 | 153700 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 295 | 20241226 | 153600 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 296 | 20241226 | 153500 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 297 | 20241226 | 153400 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 298 | 20241226 | 153300 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 299 | 20241226 | 153200 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 300 | 20241226 | 153100 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 0 |
| 301 | 20241226 | 153000 | 4711333990 | 13200 | 13200 | 13200 | 13200 | 9831 |
| 302 | 20241226 | 152900 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 303 | 20241226 | 152800 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20241226 | 152700 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20241226 | 152600 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 306 | 20241226 | 152500 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 307 | 20241226 | 152400 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 308 | 20241226 | 152300 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 309 | 20241226 | 152200 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 310 | 20241226 | 152100 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 311 | 20241226 | 152000 | 4581564790 | 13230 | 13230 | 13230 | 13230 | 0 |
| 312 | 20241226 | 151900 | 4581564790 | 13230 | 13240 | 13280 | 13230 | 3064 |
| 313 | 20241226 | 151800 | 4541000460 | 13240 | 13270 | 13280 | 13240 | 928 |
| 314 | 20241226 | 151700 | 4528692400 | 13270 | 13230 | 13280 | 13220 | 714 |
| 315 | 20241226 | 151600 | 4519241560 | 13230 | 13280 | 13280 | 13230 | 2470 |
| 316 | 20241226 | 151500 | 4486504150 | 13280 | 13340 | 13340 | 13260 | 1567 |
| 317 | 20241226 | 151400 | 4465695520 | 13280 | 13300 | 13350 | 13280 | 1186 |
| 318 | 20241226 | 151300 | 4449906730 | 13350 | 13370 | 13370 | 13290 | 167 |
| 319 | 20241226 | 151200 | 4447683860 | 13370 | 13270 | 13410 | 13260 | 1342 |
| 320 | 20241226 | 151100 | 4429775830 | 13250 | 13230 | 13250 | 13190 | 2298 |
| 321 | 20241226 | 151000 | 4399390930 | 13230 | 13220 | 13230 | 13200 | 1294 |
| 322 | 20241226 | 150900 | 4382282080 | 13220 | 13210 | 13220 | 13210 | 663 |
| 323 | 20241226 | 150800 | 4373521560 | 13210 | 13230 | 13230 | 13200 | 1509 |
| 324 | 20241226 | 150700 | 4353582010 | 13220 | 13170 | 13220 | 13170 | 1230 |
| 325 | 20241226 | 150600 | 4337334830 | 13200 | 13170 | 13200 | 13130 | 2110 |
| 326 | 20241226 | 150500 | 4309526380 | 13130 | 13170 | 13170 | 13130 | 75 |
| 327 | 20241226 | 150400 | 4308541190 | 13180 | 13110 | 13180 | 13110 | 1015 |
| 328 | 20241226 | 150300 | 4295207740 | 13140 | 13140 | 13150 | 13100 | 1469 |
| 329 | 20241226 | 150200 | 4275939480 | 13140 | 13140 | 13150 | 13130 | 834 |
| 330 | 20241226 | 150100 | 4264977570 | 13140 | 13140 | 13150 | 13140 | 62 |
| 331 | 20241226 | 150000 | 4264162290 | 13140 | 13180 | 13180 | 13140 | 763 |
| 332 | 20241226 | 145900 | 4254131110 | 13150 | 13160 | 13170 | 13140 | 572 |
| 333 | 20241226 | 145800 | 4246605960 | 13170 | 13140 | 13170 | 13140 | 129 |
| 334 | 20241226 | 145700 | 4244910290 | 13170 | 13130 | 13170 | 13130 | 673 |
| 335 | 20241226 | 145600 | 4236071010 | 13130 | 13140 | 13140 | 13100 | 2839 |
| 336 | 20241226 | 145500 | 4198832320 | 13140 | 13150 | 13150 | 13140 | 1298 |
| 337 | 20241226 | 145400 | 4181766700 | 13150 | 13160 | 13170 | 13150 | 2181 |
| 338 | 20241226 | 145300 | 4153067580 | 13160 | 13190 | 13190 | 13160 | 1220 |
| 339 | 20241226 | 145200 | 4137002020 | 13190 | 13190 | 13190 | 13170 | 611 |
| 340 | 20241226 | 145100 | 4128951940 | 13180 | 13180 | 13220 | 13180 | 1114 |
| 341 | 20241226 | 145000 | 4114257020 | 13180 | 13190 | 13210 | 13180 | 555 |
| 342 | 20241226 | 144900 | 4106941080 | 13220 | 13200 | 13220 | 13190 | 428 |
| 343 | 20241226 | 144800 | 4101292820 | 13200 | 13190 | 13200 | 13180 | 1597 |
| 344 | 20241226 | 144700 | 4080228530 | 13190 | 13180 | 13190 | 13170 | 1099 |
| 345 | 20241226 | 144600 | 4065751350 | 13180 | 13210 | 13210 | 13180 | 1496 |
| 346 | 20241226 | 144500 | 4046024670 | 13210 | 13210 | 13210 | 13210 | 2 |
| 347 | 20241226 | 144400 | 4045998250 | 13190 | 13210 | 13240 | 13190 | 421 |
| 348 | 20241226 | 144300 | 4040441420 | 13240 | 13220 | 13240 | 13200 | 374 |
| 349 | 20241226 | 144200 | 4035502400 | 13220 | 13220 | 13220 | 13210 | 1403 |
| 350 | 20241226 | 144100 | 4016959670 | 13210 | 13210 | 13210 | 13210 | 493 |
| 351 | 20241226 | 144000 | 4010447140 | 13210 | 13230 | 13230 | 13210 | 305 |
| 352 | 20241226 | 143900 | 4006414800 | 13230 | 13210 | 13240 | 13210 | 356 |
| 353 | 20241226 | 143800 | 4001706010 | 13200 | 13240 | 13240 | 13200 | 685 |
| 354 | 20241226 | 143700 | 3992660820 | 13200 | 13210 | 13230 | 13190 | 1350 |
| 355 | 20241226 | 143600 | 3974827730 | 13190 | 13210 | 13220 | 13190 | 1407 |
| 356 | 20241226 | 143500 | 3956255600 | 13200 | 13200 | 13210 | 13200 | 811 |
| 357 | 20241226 | 143400 | 3945550390 | 13200 | 13220 | 13270 | 13200 | 3023 |
| 358 | 20241226 | 143300 | 3905614700 | 13220 | 13280 | 13300 | 13220 | 5680 |
| 359 | 20241226 | 143200 | 3830380040 | 13300 | 13290 | 13300 | 13270 | 1409 |
| 360 | 20241226 | 143100 | 3811668920 | 13270 | 13300 | 13300 | 13270 | 819 |
| 361 | 20241226 | 143000 | 3800800730 | 13270 | 13290 | 13300 | 13270 | 824 |
| 362 | 20241226 | 142900 | 3789857530 | 13290 | 13310 | 13310 | 13290 | 3433 |
| 363 | 20241226 | 142800 | 3744182980 | 13320 | 13320 | 13360 | 13310 | 1988 |
| 364 | 20241226 | 142700 | 3717705550 | 13330 | 13330 | 13330 | 13330 | 176 |
| 365 | 20241226 | 142600 | 3715359470 | 13360 | 13360 | 13360 | 13360 | 1 |
| 366 | 20241226 | 142500 | 3715346110 | 13370 | 13330 | 13370 | 13330 | 59 |
| 367 | 20241226 | 142400 | 3714559600 | 13330 | 13330 | 13330 | 13330 | 79 |
| 368 | 20241226 | 142300 | 3713506530 | 13380 | 13360 | 13390 | 13330 | 685 |
| 369 | 20241226 | 142200 | 3704360760 | 13390 | 13390 | 13390 | 13380 | 78 |
| 370 | 20241226 | 142100 | 3703316370 | 13370 | 13400 | 13400 | 13370 | 115 |
| 371 | 20241226 | 142000 | 3701778730 | 13410 | 13410 | 13410 | 13370 | 330 |
| 372 | 20241226 | 141900 | 3697365470 | 13380 | 13390 | 13390 | 13380 | 229 |
| 373 | 20241226 | 141800 | 3694301060 | 13410 | 13390 | 13410 | 13390 | 440 |
| 374 | 20241226 | 141700 | 3688409440 | 13390 | 13390 | 13410 | 13390 | 236 |
| 375 | 20241226 | 141600 | 3685248560 | 13390 | 13410 | 13410 | 13390 | 249 |
| 376 | 20241226 | 141500 | 3681913810 | 13420 | 13420 | 13430 | 13420 | 341 |
| 377 | 20241226 | 141400 | 3677337080 | 13410 | 13400 | 13410 | 13390 | 422 |
| 378 | 20241226 | 141300 | 3671682380 | 13380 | 13380 | 13400 | 13380 | 119 |
| 379 | 20241226 | 141200 | 3670088250 | 13400 | 13400 | 13400 | 13400 | 10 |
| 380 | 20241226 | 141100 | 3669954250 | 13400 | 13400 | 13400 | 13380 | 159 |
| 381 | 20241226 | 141000 | 3667826090 | 13400 | 13400 | 13400 | 13370 | 335 |
| 382 | 20241226 | 140900 | 3663345600 | 13400 | 13350 | 13400 | 13350 | 738 |
| 383 | 20241226 | 140800 | 3653458910 | 13340 | 13340 | 13350 | 13340 | 134 |
| 384 | 20241226 | 140700 | 3651671250 | 13330 | 13330 | 13330 | 13330 | 29 |
| 385 | 20241226 | 140600 | 3651284680 | 13330 | 13330 | 13340 | 13330 | 24 |
| 386 | 20241226 | 140500 | 3650964750 | 13330 | 13370 | 13370 | 13320 | 800 |
| 387 | 20241226 | 140400 | 3640300340 | 13430 | 13390 | 13430 | 13370 | 1068 |
| 388 | 20241226 | 140300 | 3625999250 | 13390 | 13400 | 13400 | 13390 | 418 |
| 389 | 20241226 | 140200 | 3620399730 | 13400 | 13390 | 13400 | 13390 | 2 |
| 390 | 20241226 | 140100 | 3620372940 | 13390 | 13390 | 13390 | 13390 | 420 |
| 391 | 20241226 | 140000 | 3614749140 | 13370 | 13410 | 13430 | 13370 | 929 |
| 392 | 20241226 | 135900 | 3602316670 | 13430 | 13450 | 13450 | 13430 | 169 |
| 393 | 20241226 | 135800 | 3600045940 | 13430 | 13390 | 13430 | 13390 | 331 |
| 394 | 20241226 | 135700 | 3595604110 | 13400 | 13370 | 13400 | 13370 | 54 |
| 395 | 20241226 | 135600 | 3594882100 | 13370 | 13400 | 13400 | 13370 | 118 |
| 396 | 20241226 | 135500 | 3593301380 | 13380 | 13380 | 13390 | 13380 | 338 |
| 397 | 20241226 | 135400 | 3588778780 | 13380 | 13380 | 13380 | 13380 | 0 |
| 398 | 20241226 | 135300 | 3588778780 | 13380 | 13340 | 13380 | 13320 | 728 |
| 399 | 20241226 | 135200 | 3579073000 | 13340 | 13340 | 13340 | 13330 | 674 |
| 400 | 20241226 | 135100 | 3570087490 | 13340 | 13350 | 13350 | 13340 | 203 |
| 401 | 20241226 | 135000 | 3567378810 | 13350 | 13390 | 13390 | 13350 | 41 |
| 402 | 20241226 | 134900 | 3566830160 | 13390 | 13340 | 13390 | 13340 | 635 |
| 403 | 20241226 | 134800 | 3558349620 | 13340 | 13370 | 13400 | 13340 | 313 |
| 404 | 20241226 | 134700 | 3554171190 | 13370 | 13350 | 13370 | 13340 | 1232 |
| 405 | 20241226 | 134600 | 3537719910 | 13350 | 13410 | 13410 | 13350 | 5174 |
| 406 | 20241226 | 134500 | 3468436840 | 13410 | 13420 | 13420 | 13410 | 750 |
| 407 | 20241226 | 134400 | 3458376710 | 13410 | 13420 | 13420 | 13410 | 211 |
| 408 | 20241226 | 134300 | 3455547090 | 13410 | 13410 | 13420 | 13410 | 448 |
| 409 | 20241226 | 134200 | 3449539400 | 13410 | 13420 | 13420 | 13410 | 83 |
| 410 | 20241226 | 134100 | 3448426360 | 13420 | 13450 | 13450 | 13410 | 1458 |
| 411 | 20241226 | 134000 | 3428846180 | 13460 | 13460 | 13460 | 13440 | 427 |
| 412 | 20241226 | 133900 | 3423104900 | 13460 | 13450 | 13460 | 13450 | 60 |
| 413 | 20241226 | 133800 | 3422297530 | 13450 | 13460 | 13460 | 13450 | 151 |
| 414 | 20241226 | 133700 | 3420266570 | 13460 | 13460 | 13460 | 13460 | 132 |
| 415 | 20241226 | 133600 | 3418489850 | 13470 | 13470 | 13470 | 13460 | 233 |
| 416 | 20241226 | 133500 | 3415353580 | 13470 | 13470 | 13470 | 13470 | 131 |
| 417 | 20241226 | 133400 | 3413589010 | 13470 | 13470 | 13470 | 13470 | 8 |
| 418 | 20241226 | 133300 | 3413481250 | 13480 | 13480 | 13480 | 13470 | 118 |
| 419 | 20241226 | 133200 | 3411891580 | 13480 | 13470 | 13480 | 13470 | 27 |
| 420 | 20241226 | 133100 | 3411527860 | 13480 | 13480 | 13480 | 13480 | 51 |
| 421 | 20241226 | 133000 | 3410840380 | 13490 | 13490 | 13490 | 13490 | 1 |
| 422 | 20241226 | 132900 | 3410826890 | 13510 | 13510 | 13510 | 13510 | 2 |
| 423 | 20241226 | 132800 | 3410799870 | 13510 | 13450 | 13510 | 13450 | 27 |
| 424 | 20241226 | 132700 | 3410436600 | 13440 | 13520 | 13520 | 13440 | 79 |
| 425 | 20241226 | 132600 | 3409374040 | 13450 | 13490 | 13490 | 13450 | 1294 |
| 426 | 20241226 | 132500 | 3391941320 | 13500 | 13500 | 13500 | 13500 | 330 |
| 427 | 20241226 | 132400 | 3387486320 | 13500 | 13500 | 13500 | 13480 | 953 |
| 428 | 20241226 | 132300 | 3374631860 | 13480 | 13500 | 13500 | 13480 | 434 |
| 429 | 20241226 | 132200 | 3368774300 | 13500 | 13530 | 13530 | 13500 | 13 |
| 430 | 20241226 | 132100 | 3368598470 | 13530 | 13530 | 13530 | 13530 | 1 |
| 431 | 20241226 | 132000 | 3368584940 | 13550 | 13500 | 13550 | 13480 | 436 |
| 432 | 20241226 | 131900 | 3362702370 | 13500 | 13500 | 13500 | 13500 | 1 |
| 433 | 20241226 | 131800 | 3362688870 | 13580 | 13580 | 13580 | 13550 | 307 |
| 434 | 20241226 | 131700 | 3358528900 | 13580 | 13550 | 13580 | 13490 | 310 |
| 435 | 20241226 | 131600 | 3354328430 | 13550 | 13550 | 13550 | 13550 | 222 |
| 436 | 20241226 | 131500 | 3351320330 | 13550 | 13550 | 13550 | 13550 | 3 |
| 437 | 20241226 | 131400 | 3351279680 | 13550 | 13530 | 13550 | 13480 | 434 |
| 438 | 20241226 | 131300 | 3345413560 | 13530 | 13530 | 13530 | 13530 | 0 |
| 439 | 20241226 | 131200 | 3345413560 | 13530 | 13530 | 13530 | 13530 | 2 |
| 440 | 20241226 | 131100 | 3345386500 | 13550 | 13550 | 13550 | 13490 | 144 |
| 441 | 20241226 | 131000 | 3343443440 | 13500 | 13550 | 13590 | 13500 | 207 |
| 442 | 20241226 | 130900 | 3340638600 | 13550 | 13500 | 13550 | 13500 | 11 |
| 443 | 20241226 | 130800 | 3340490050 | 13550 | 13480 | 13550 | 13480 | 166 |
| 444 | 20241226 | 130700 | 3338249500 | 13480 | 13500 | 13500 | 13480 | 29 |
| 445 | 20241226 | 130600 | 3337858230 | 13500 | 13550 | 13550 | 13500 | 246 |
| 446 | 20241226 | 130500 | 3334530480 | 13550 | 13520 | 13550 | 13500 | 776 |
| 447 | 20241226 | 130400 | 3324043990 | 13520 | 13540 | 13540 | 13520 | 887 |
| 448 | 20241226 | 130300 | 3312041660 | 13590 | 13540 | 13590 | 13540 | 74 |
| 449 | 20241226 | 130200 | 3311039650 | 13540 | 13620 | 13620 | 13540 | 1745 |
| 450 | 20241226 | 130100 | 3287341560 | 13620 | 13660 | 13660 | 13620 | 62 |
| 451 | 20241226 | 130000 | 3286496920 | 13670 | 13650 | 13670 | 13620 | 725 |
| 452 | 20241226 | 125900 | 3276603360 | 13680 | 13680 | 13680 | 13650 | 357 |
| 453 | 20241226 | 125800 | 3271723120 | 13650 | 13610 | 13670 | 13600 | 662 |
| 454 | 20241226 | 125700 | 3262684820 | 13610 | 13600 | 13650 | 13600 | 207 |
| 455 | 20241226 | 125600 | 3259863320 | 13650 | 13640 | 13650 | 13600 | 115 |
| 456 | 20241226 | 125500 | 3258294100 | 13600 | 13620 | 13660 | 13600 | 116 |
| 457 | 20241226 | 125400 | 3256714990 | 13670 | 13690 | 13700 | 13620 | 150 |
| 458 | 20241226 | 125300 | 3254664320 | 13700 | 13600 | 13750 | 13580 | 1907 |
| 459 | 20241226 | 125200 | 3228591270 | 13600 | 13570 | 13600 | 13570 | 482 |
| 460 | 20241226 | 125100 | 3222041230 | 13560 | 13530 | 13560 | 13530 | 104 |
| 461 | 20241226 | 125000 | 3220631520 | 13530 | 13530 | 13550 | 13530 | 605 |
| 462 | 20241226 | 124900 | 3212438270 | 13530 | 13490 | 13530 | 13490 | 197 |
| 463 | 20241226 | 124800 | 3209779260 | 13530 | 13520 | 13530 | 13520 | 307 |
| 464 | 20241226 | 124700 | 3205627060 | 13520 | 13500 | 13520 | 13480 | 108 |
| 465 | 20241226 | 124600 | 3204170200 | 13500 | 13500 | 13500 | 13500 | 237 |
| 466 | 20241226 | 124500 | 3200970700 | 13500 | 13500 | 13500 | 13500 | 82 |
| 467 | 20241226 | 124400 | 3199863700 | 13510 | 13520 | 13520 | 13510 | 44 |
| 468 | 20241226 | 124300 | 3199269180 | 13520 | 13520 | 13520 | 13520 | 12 |
| 469 | 20241226 | 124200 | 3199106940 | 13530 | 13530 | 13530 | 13450 | 580 |
| 470 | 20241226 | 124100 | 3191284860 | 13530 | 13510 | 13530 | 13510 | 415 |
| 471 | 20241226 | 124000 | 3185670350 | 13530 | 13490 | 13530 | 13490 | 141 |
| 472 | 20241226 | 123900 | 3183767030 | 13490 | 13490 | 13490 | 13490 | 212 |
| 473 | 20241226 | 123800 | 3180907150 | 13490 | 13510 | 13510 | 13490 | 780 |
| 474 | 20241226 | 123700 | 3170380930 | 13500 | 13510 | 13530 | 13500 | 405 |
| 475 | 20241226 | 123600 | 3164912210 | 13540 | 13540 | 13540 | 13540 | 0 |
| 476 | 20241226 | 123500 | 3164912210 | 13540 | 13540 | 13540 | 13540 | 12 |
| 477 | 20241226 | 123400 | 3164749730 | 13540 | 13510 | 13540 | 13510 | 27 |
| 478 | 20241226 | 123300 | 3164384900 | 13520 | 13510 | 13540 | 13510 | 131 |
| 479 | 20241226 | 123200 | 3162615040 | 13510 | 13540 | 13540 | 13510 | 21 |
| 480 | 20241226 | 123100 | 3162331210 | 13520 | 13520 | 13520 | 13520 | 41 |
| 481 | 20241226 | 123000 | 3161776890 | 13540 | 13540 | 13540 | 13540 | 196 |
| 482 | 20241226 | 122900 | 3159123050 | 13570 | 13540 | 13570 | 13540 | 572 |
| 483 | 20241226 | 122800 | 3151364630 | 13540 | 13520 | 13540 | 13520 | 336 |
| 484 | 20241226 | 122700 | 3146815470 | 13530 | 13490 | 13530 | 13490 | 546 |
| 485 | 20241226 | 122600 | 3139440160 | 13480 | 13470 | 13480 | 13470 | 1375 |
| 486 | 20241226 | 122500 | 3120917900 | 13470 | 13470 | 13470 | 13450 | 448 |
| 487 | 20241226 | 122400 | 3114885340 | 13470 | 13460 | 13470 | 13460 | 28 |
| 488 | 20241226 | 122300 | 3114508190 | 13470 | 13470 | 13470 | 13470 | 2 |
| 489 | 20241226 | 122200 | 3114481250 | 13470 | 13460 | 13470 | 13450 | 85 |
| 490 | 20241226 | 122100 | 3113337820 | 13440 | 13440 | 13470 | 13440 | 3740 |
| 491 | 20241226 | 122000 | 3063071280 | 13430 | 13420 | 13430 | 13410 | 210 |
| 492 | 20241226 | 121900 | 3060253080 | 13410 | 13410 | 13410 | 13410 | 97 |
| 493 | 20241226 | 121800 | 3058952310 | 13430 | 13440 | 13450 | 13430 | 222 |
| 494 | 20241226 | 121700 | 3055968590 | 13450 | 13440 | 13450 | 13440 | 216 |
| 495 | 20241226 | 121600 | 3053063450 | 13430 | 13420 | 13430 | 13420 | 141 |
| 496 | 20241226 | 121500 | 3051169870 | 13430 | 13420 | 13430 | 13420 | 833 |
| 497 | 20241226 | 121400 | 3039983380 | 13420 | 13420 | 13420 | 13420 | 11 |
| 498 | 20241226 | 121300 | 3039835760 | 13410 | 13420 | 13420 | 13410 | 463 |
| 499 | 20241226 | 121200 | 3033625520 | 13420 | 13410 | 13420 | 13410 | 510 |
| 500 | 20241226 | 121100 | 3026785320 | 13410 | 13410 | 13410 | 13410 | 101 |
| 501 | 20241226 | 121000 | 3025430910 | 13420 | 13420 | 13420 | 13420 | 4 |
| 502 | 20241226 | 120900 | 3025377230 | 13410 | 13410 | 13410 | 13410 | 34 |
| 503 | 20241226 | 120800 | 3024921290 | 13410 | 13420 | 13420 | 13410 | 108 |
| 504 | 20241226 | 120700 | 3023472800 | 13410 | 13420 | 13420 | 13410 | 333 |
| 505 | 20241226 | 120600 | 3019007240 | 13420 | 13430 | 13430 | 13420 | 230 |
| 506 | 20241226 | 120500 | 3015920590 | 13430 | 13430 | 13430 | 13430 | 2 |
| 507 | 20241226 | 120400 | 3015893730 | 13420 | 13430 | 13430 | 13420 | 170 |
| 508 | 20241226 | 120300 | 3013612230 | 13430 | 13430 | 13430 | 13430 | 2 |
| 509 | 20241226 | 120200 | 3013585370 | 13430 | 13420 | 13430 | 13420 | 14 |
| 510 | 20241226 | 120100 | 3013397480 | 13410 | 13420 | 13420 | 13410 | 11 |
| 511 | 20241226 | 120000 | 3013249950 | 13420 | 13430 | 13430 | 13420 | 33 |
| 512 | 20241226 | 115900 | 3012806780 | 13430 | 13430 | 13430 | 13430 | 7 |
| 513 | 20241226 | 115800 | 3012712770 | 13410 | 13430 | 13430 | 13410 | 22 |
| 514 | 20241226 | 115700 | 3012417680 | 13410 | 13410 | 13410 | 13410 | 1 |
| 515 | 20241226 | 115600 | 3012404270 | 13400 | 13400 | 13420 | 13400 | 1054 |
| 516 | 20241226 | 115500 | 2998280590 | 13430 | 13400 | 13430 | 13400 | 288 |
| 517 | 20241226 | 115400 | 2994421090 | 13420 | 13420 | 13420 | 13420 | 2 |
| 518 | 20241226 | 115300 | 2994394250 | 13400 | 13420 | 13420 | 13400 | 1161 |
| 519 | 20241226 | 115200 | 2978833340 | 13420 | 13410 | 13420 | 13410 | 18 |
| 520 | 20241226 | 115100 | 2978591920 | 13410 | 13410 | 13430 | 13410 | 105 |
| 521 | 20241226 | 115000 | 2977183800 | 13410 | 13410 | 13410 | 13400 | 829 |
| 522 | 20241226 | 114900 | 2966072970 | 13400 | 13420 | 13420 | 13400 | 263 |
| 523 | 20241226 | 114800 | 2962546120 | 13440 | 13440 | 13440 | 13420 | 5 |
| 524 | 20241226 | 114700 | 2962478960 | 13440 | 13440 | 13440 | 13440 | 60 |
| 525 | 20241226 | 114600 | 2961672560 | 13410 | 13410 | 13410 | 13410 | 131 |
| 526 | 20241226 | 114500 | 2959915850 | 13450 | 13450 | 13450 | 13450 | 3 |
| 527 | 20241226 | 114400 | 2959875500 | 13450 | 13450 | 13450 | 13450 | 13 |
| 528 | 20241226 | 114300 | 2959700650 | 13450 | 13450 | 13450 | 13450 | 76 |
| 529 | 20241226 | 114200 | 2958678450 | 13410 | 13420 | 13420 | 13410 | 104 |
| 530 | 20241226 | 114100 | 2957283200 | 13410 | 13410 | 13410 | 13410 | 337 |
| 531 | 20241226 | 114000 | 2952764030 | 13410 | 13410 | 13420 | 13410 | 1210 |
| 532 | 20241226 | 113900 | 2936536510 | 13420 | 13420 | 13420 | 13420 | 52 |
| 533 | 20241226 | 113800 | 2935838670 | 13420 | 13420 | 13420 | 13420 | 446 |
| 534 | 20241226 | 113700 | 2929853350 | 13420 | 13420 | 13450 | 13420 | 341 |
| 535 | 20241226 | 113600 | 2925277100 | 13420 | 13420 | 13420 | 13410 | 344 |
| 536 | 20241226 | 113500 | 2920660910 | 13420 | 13420 | 13420 | 13420 | 267 |
| 537 | 20241226 | 113400 | 2917077770 | 13420 | 13420 | 13430 | 13420 | 437 |
| 538 | 20241226 | 113300 | 2911213170 | 13420 | 13450 | 13450 | 13420 | 6 |
| 539 | 20241226 | 113200 | 2911132500 | 13420 | 13420 | 13420 | 13420 | 1 |
| 540 | 20241226 | 113100 | 2911119080 | 13420 | 13410 | 13420 | 13410 | 10 |
| 541 | 20241226 | 113000 | 2910984960 | 13410 | 13410 | 13410 | 13410 | 15 |
| 542 | 20241226 | 112900 | 2910783810 | 13410 | 13410 | 13410 | 13410 | 104 |
| 543 | 20241226 | 112800 | 2909389170 | 13410 | 13410 | 13420 | 13410 | 127 |
| 544 | 20241226 | 112700 | 2907685880 | 13420 | 13410 | 13420 | 13410 | 22 |
| 545 | 20241226 | 112600 | 2907390840 | 13410 | 13430 | 13430 | 13410 | 595 |
| 546 | 20241226 | 112500 | 2899405210 | 13430 | 13490 | 13490 | 13430 | 220 |
| 547 | 20241226 | 112400 | 2896443690 | 13490 | 13460 | 13500 | 13460 | 168 |
| 548 | 20241226 | 112300 | 2894179530 | 13440 | 13440 | 13440 | 13430 | 539 |
| 549 | 20241226 | 112200 | 2886939930 | 13440 | 13440 | 13440 | 13440 | 2 |
| 550 | 20241226 | 112100 | 2886913050 | 13430 | 13460 | 13460 | 13430 | 40 |
| 551 | 20241226 | 112000 | 2886375550 | 13470 | 13470 | 13470 | 13470 | 2 |
| 552 | 20241226 | 111900 | 2886348610 | 13430 | 13450 | 13470 | 13430 | 804 |
| 553 | 20241226 | 111800 | 2875544700 | 13450 | 13470 | 13470 | 13450 | 25 |
| 554 | 20241226 | 111700 | 2875208240 | 13480 | 13440 | 13480 | 13430 | 755 |
| 555 | 20241226 | 111600 | 2865057490 | 13440 | 13430 | 13440 | 13430 | 172 |
| 556 | 20241226 | 111500 | 2862745920 | 13410 | 13440 | 13440 | 13410 | 409 |
| 557 | 20241226 | 111400 | 2857260990 | 13420 | 13410 | 13420 | 13400 | 1084 |
| 558 | 20241226 | 111300 | 2842727990 | 13410 | 13420 | 13420 | 13410 | 571 |
| 559 | 20241226 | 111200 | 2835069640 | 13420 | 13420 | 13430 | 13420 | 205 |
| 560 | 20241226 | 111100 | 2832317190 | 13420 | 13420 | 13440 | 13410 | 253 |
| 561 | 20241226 | 111000 | 2828923770 | 13420 | 13420 | 13430 | 13410 | 3008 |
| 562 | 20241226 | 110900 | 2788568060 | 13420 | 13440 | 13440 | 13420 | 531 |
| 563 | 20241226 | 110800 | 2781440840 | 13430 | 13460 | 13460 | 13430 | 22 |
| 564 | 20241226 | 110700 | 2781145110 | 13460 | 13460 | 13460 | 13420 | 269 |
| 565 | 20241226 | 110600 | 2777534010 | 13430 | 13470 | 13470 | 13420 | 1038 |
| 566 | 20241226 | 110500 | 2763576930 | 13480 | 13490 | 13490 | 13480 | 41 |
| 567 | 20241226 | 110400 | 2763023940 | 13490 | 13460 | 13540 | 13460 | 562 |
| 568 | 20241226 | 110300 | 2755440280 | 13500 | 13560 | 13560 | 13460 | 129 |
| 569 | 20241226 | 110200 | 2753698490 | 13570 | 13570 | 13570 | 13570 | 0 |
| 570 | 20241226 | 110100 | 2753698490 | 13570 | 13560 | 13570 | 13550 | 1436 |
| 571 | 20241226 | 110000 | 2734225680 | 13500 | 13520 | 13560 | 13500 | 840 |
| 572 | 20241226 | 105900 | 2722851510 | 13530 | 13520 | 13530 | 13500 | 113 |
| 573 | 20241226 | 105800 | 2721325220 | 13520 | 13520 | 13520 | 13520 | 2 |
| 574 | 20241226 | 105700 | 2721298180 | 13530 | 13510 | 13530 | 13430 | 2627 |
| 575 | 20241226 | 105600 | 2685763070 | 13430 | 13430 | 13510 | 13430 | 332 |
| 576 | 20241226 | 105500 | 2681304150 | 13430 | 13440 | 13530 | 13430 | 273 |
| 577 | 20241226 | 105400 | 2677632820 | 13430 | 13430 | 13430 | 13430 | 42 |
| 578 | 20241226 | 105300 | 2677068760 | 13540 | 13480 | 13540 | 13410 | 1359 |
| 579 | 20241226 | 105200 | 2658778830 | 13480 | 13430 | 13480 | 13430 | 106 |
| 580 | 20241226 | 105100 | 2657355050 | 13480 | 13490 | 13520 | 13430 | 546 |
| 581 | 20241226 | 105000 | 2649992870 | 13490 | 13430 | 13490 | 13430 | 49 |
| 582 | 20241226 | 104900 | 2649333440 | 13420 | 13430 | 13430 | 13420 | 1055 |
| 583 | 20241226 | 104800 | 2635175040 | 13420 | 13460 | 13520 | 13420 | 3132 |
| 584 | 20241226 | 104700 | 2593026130 | 13460 | 13500 | 13530 | 13460 | 74 |
| 585 | 20241226 | 104600 | 2592029210 | 13470 | 13500 | 13500 | 13470 | 188 |
| 586 | 20241226 | 104500 | 2589492350 | 13500 | 13490 | 13540 | 13470 | 327 |
| 587 | 20241226 | 104400 | 2585078500 | 13490 | 13460 | 13490 | 13460 | 202 |
| 588 | 20241226 | 104300 | 2582359550 | 13460 | 13460 | 13490 | 13460 | 184 |
| 589 | 20241226 | 104200 | 2579878650 | 13490 | 13500 | 13500 | 13460 | 746 |
| 590 | 20241226 | 104100 | 2569812840 | 13500 | 13500 | 13500 | 13500 | 97 |
| 591 | 20241226 | 104000 | 2568503340 | 13540 | 13450 | 13550 | 13450 | 1449 |
| 592 | 20241226 | 103900 | 2548942970 | 13450 | 13490 | 13500 | 13450 | 423 |
| 593 | 20241226 | 103800 | 2543239800 | 13490 | 13490 | 13490 | 13490 | 2 |
| 594 | 20241226 | 103700 | 2543212820 | 13500 | 13450 | 13500 | 13440 | 268 |
| 595 | 20241226 | 103600 | 2539604120 | 13440 | 13500 | 13500 | 13440 | 1289 |
| 596 | 20241226 | 103500 | 2522256360 | 13500 | 13500 | 13510 | 13450 | 2098 |
| 597 | 20241226 | 103400 | 2493980790 | 13500 | 13500 | 13500 | 13450 | 2426 |
| 598 | 20241226 | 103300 | 2461287800 | 13500 | 13510 | 13520 | 13480 | 2656 |
| 599 | 20241226 | 103200 | 2425425580 | 13510 | 13550 | 13550 | 13510 | 1801 |
| 600 | 20241226 | 103100 | 2401064600 | 13590 | 13570 | 13590 | 13570 | 13 |
| 601 | 20241226 | 103000 | 2400888130 | 13590 | 13590 | 13590 | 13590 | 139 |
| 602 | 20241226 | 102900 | 2398999120 | 13610 | 13550 | 13610 | 13550 | 150 |
| 603 | 20241226 | 102800 | 2396964280 | 13550 | 13530 | 13550 | 13530 | 62 |
| 604 | 20241226 | 102700 | 2396124420 | 13550 | 13530 | 13550 | 13520 | 772 |
| 605 | 20241226 | 102600 | 2385677590 | 13530 | 13540 | 13550 | 13530 | 1063 |
| 606 | 20241226 | 102500 | 2371289820 | 13540 | 13550 | 13550 | 13540 | 94 |
| 607 | 20241226 | 102400 | 2370016430 | 13560 | 13570 | 13570 | 13550 | 1399 |
| 608 | 20241226 | 102300 | 2351050120 | 13600 | 13600 | 13600 | 13600 | 55 |
| 609 | 20241226 | 102200 | 2350302120 | 13560 | 13550 | 13560 | 13550 | 116 |
| 610 | 20241226 | 102100 | 2348730160 | 13560 | 13560 | 13560 | 13540 | 878 |
| 611 | 20241226 | 102000 | 2336831500 | 13550 | 13560 | 13600 | 13550 | 140 |
| 612 | 20241226 | 101900 | 2334934340 | 13550 | 13560 | 13560 | 13540 | 557 |
| 613 | 20241226 | 101800 | 2327385970 | 13560 | 13590 | 13590 | 13560 | 42 |
| 614 | 20241226 | 101700 | 2326815880 | 13560 | 13590 | 13590 | 13560 | 63 |
| 615 | 20241226 | 101600 | 2325960250 | 13560 | 13550 | 13570 | 13550 | 239 |
| 616 | 20241226 | 101500 | 2322718700 | 13550 | 13560 | 13570 | 13540 | 302 |
| 617 | 20241226 | 101400 | 2318626120 | 13570 | 13540 | 13570 | 13530 | 839 |
| 618 | 20241226 | 101300 | 2307273090 | 13530 | 13550 | 13580 | 13530 | 1472 |
| 619 | 20241226 | 101200 | 2287328740 | 13550 | 13660 | 13660 | 13550 | 5500 |
| 620 | 20241226 | 101100 | 2212588360 | 13660 | 13670 | 13670 | 13650 | 707 |
| 621 | 20241226 | 101000 | 2202927510 | 13650 | 13710 | 13710 | 13650 | 284 |
| 622 | 20241226 | 100900 | 2199037410 | 13720 | 13720 | 13720 | 13650 | 51 |
| 623 | 20241226 | 100800 | 2198339380 | 13740 | 13600 | 13810 | 13600 | 634 |
| 624 | 20241226 | 100700 | 2189637260 | 13600 | 13580 | 13600 | 13560 | 631 |
| 625 | 20241226 | 100600 | 2181074480 | 13570 | 13600 | 13600 | 13570 | 618 |
| 626 | 20241226 | 100500 | 2172681090 | 13600 | 13650 | 13650 | 13600 | 578 |
| 627 | 20241226 | 100400 | 2164800890 | 13650 | 13720 | 13740 | 13650 | 1858 |
| 628 | 20241226 | 100300 | 2139382710 | 13720 | 13770 | 13770 | 13710 | 403 |
| 629 | 20241226 | 100200 | 2133843990 | 13770 | 13760 | 13770 | 13760 | 313 |
| 630 | 20241226 | 100100 | 2129537080 | 13760 | 13780 | 13780 | 13760 | 2228 |
| 631 | 20241226 | 100000 | 2098871430 | 13780 | 13820 | 13820 | 13760 | 440 |
| 632 | 20241226 | 095900 | 2092798110 | 13840 | 13690 | 13840 | 13690 | 2706 |
| 633 | 20241226 | 095800 | 2055506690 | 13730 | 13740 | 13740 | 13680 | 678 |
| 634 | 20241226 | 095700 | 2046210490 | 13740 | 13730 | 13740 | 13700 | 288 |
| 635 | 20241226 | 095600 | 2042261690 | 13730 | 13740 | 13740 | 13730 | 119 |
| 636 | 20241226 | 095500 | 2040626920 | 13740 | 13700 | 13740 | 13680 | 2095 |
| 637 | 20241226 | 095400 | 2011922140 | 13700 | 13680 | 13700 | 13680 | 169 |
| 638 | 20241226 | 095300 | 2009609160 | 13690 | 13720 | 13730 | 13690 | 536 |
| 639 | 20241226 | 095200 | 2002259620 | 13710 | 13710 | 13710 | 13680 | 182 |
| 640 | 20241226 | 095100 | 1999766440 | 13710 | 13690 | 13710 | 13660 | 557 |
| 641 | 20241226 | 095000 | 1992151860 | 13690 | 13620 | 13700 | 13620 | 1946 |
| 642 | 20241226 | 094900 | 1965569860 | 13620 | 13670 | 13670 | 13610 | 1967 |
| 643 | 20241226 | 094800 | 1938765090 | 13670 | 13620 | 13670 | 13610 | 411 |
| 644 | 20241226 | 094700 | 1933165610 | 13600 | 13660 | 13660 | 13600 | 123 |
| 645 | 20241226 | 094600 | 1931490420 | 13670 | 13580 | 13680 | 13570 | 411 |
| 646 | 20241226 | 094500 | 1925894950 | 13570 | 13580 | 13590 | 13570 | 1592 |
| 647 | 20241226 | 094400 | 1904282540 | 13580 | 13590 | 13590 | 13570 | 416 |
| 648 | 20241226 | 094300 | 1898636100 | 13570 | 13580 | 13590 | 13570 | 455 |
| 649 | 20241226 | 094200 | 1892460480 | 13580 | 13620 | 13630 | 13570 | 1627 |
| 650 | 20241226 | 094100 | 1870339030 | 13690 | 13700 | 13700 | 13620 | 3067 |
| 651 | 20241226 | 094000 | 1828477690 | 13700 | 13720 | 13720 | 13690 | 722 |
| 652 | 20241226 | 093900 | 1818584500 | 13740 | 13720 | 13750 | 13700 | 764 |
| 653 | 20241226 | 093800 | 1808087630 | 13720 | 13690 | 13720 | 13680 | 513 |
| 654 | 20241226 | 093700 | 1801056350 | 13690 | 13640 | 13690 | 13640 | 413 |
| 655 | 20241226 | 093600 | 1795414810 | 13640 | 13660 | 13690 | 13640 | 1311 |
| 656 | 20241226 | 093500 | 1777516830 | 13690 | 13720 | 13720 | 13650 | 3559 |
| 657 | 20241226 | 093400 | 1728768020 | 13720 | 13690 | 13720 | 13680 | 3067 |
| 658 | 20241226 | 093300 | 1686795910 | 13680 | 13650 | 13700 | 13640 | 1527 |
| 659 | 20241226 | 093200 | 1665932140 | 13680 | 13640 | 13680 | 13640 | 515 |
| 660 | 20241226 | 093100 | 1658899250 | 13630 | 13670 | 13700 | 13630 | 509 |
| 661 | 20241226 | 093000 | 1651946080 | 13670 | 13620 | 13670 | 13620 | 76 |
| 662 | 20241226 | 092900 | 1650907210 | 13610 | 13630 | 13670 | 13610 | 472 |
| 663 | 20241226 | 092800 | 1644480430 | 13680 | 13620 | 13680 | 13610 | 737 |
| 664 | 20241226 | 092700 | 1634443810 | 13620 | 13620 | 13700 | 13620 | 610 |
| 665 | 20241226 | 092600 | 1626118940 | 13610 | 13630 | 13650 | 13610 | 589 |
| 666 | 20241226 | 092500 | 1618095300 | 13620 | 13610 | 13620 | 13600 | 629 |
| 667 | 20241226 | 092400 | 1609534040 | 13620 | 13640 | 13650 | 13620 | 398 |
| 668 | 20241226 | 092300 | 1604107110 | 13640 | 13610 | 13660 | 13520 | 7142 |
| 669 | 20241226 | 092200 | 1507283590 | 13610 | 13800 | 13800 | 13600 | 4781 |
| 670 | 20241226 | 092100 | 1441828740 | 13840 | 13790 | 13840 | 13790 | 568 |
| 671 | 20241226 | 092000 | 1433989890 | 13790 | 13810 | 13860 | 13760 | 1132 |
| 672 | 20241226 | 091900 | 1418372470 | 13760 | 13880 | 13900 | 13760 | 3344 |
| 673 | 20241226 | 091800 | 1372083080 | 13890 | 13890 | 13910 | 13830 | 4258 |
| 674 | 20241226 | 091700 | 1313031230 | 13860 | 13570 | 13920 | 13570 | 4488 |
| 675 | 20241226 | 091600 | 1251328720 | 13560 | 13550 | 13560 | 13540 | 872 |
| 676 | 20241226 | 091500 | 1239511610 | 13550 | 13560 | 13560 | 13520 | 1430 |
| 677 | 20241226 | 091400 | 1220151440 | 13510 | 13550 | 13580 | 13510 | 1503 |
| 678 | 20241226 | 091300 | 1199771930 | 13560 | 13430 | 13570 | 13430 | 3279 |
| 679 | 20241226 | 091200 | 1155419340 | 13410 | 13450 | 13480 | 13390 | 5677 |
| 680 | 20241226 | 091100 | 1079254790 | 13460 | 13420 | 13470 | 13420 | 1635 |
| 681 | 20241226 | 091000 | 1057258930 | 13410 | 13420 | 13450 | 13400 | 3373 |
| 682 | 20241226 | 090900 | 1011997050 | 13430 | 13460 | 13470 | 13400 | 10399 |
| 683 | 20241226 | 090800 | 872288080 | 13470 | 13500 | 13550 | 13470 | 3197 |
| 684 | 20241226 | 090700 | 829164170 | 13500 | 13520 | 13530 | 13490 | 1882 |
| 685 | 20241226 | 090600 | 803738810 | 13520 | 13480 | 13560 | 13460 | 6256 |
| 686 | 20241226 | 090500 | 719282070 | 13470 | 13560 | 13590 | 13470 | 10212 |
| 687 | 20241226 | 090400 | 581190780 | 13560 | 13670 | 13720 | 13550 | 5348 |
| 688 | 20241226 | 090300 | 508479270 | 13750 | 13880 | 13880 | 13660 | 8415 |
| 689 | 20241226 | 090200 | 392902010 | 13860 | 14000 | 14050 | 13810 | 6561 |
| 690 | 20241226 | 090100 | 301460800 | 14050 | 13950 | 14110 | 13900 | 7133 |
| 691 | 20241226 | 090000 | 201576270 | 14000 | 13810 | 14010 | 13810 | 13576 |