37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 203400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 3 | 20250306 | 203300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20250306 | 203200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20250306 | 203100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20250306 | 203000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20250306 | 202900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20250306 | 202800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20250306 | 202700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20250306 | 202600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20250306 | 202500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20250306 | 202400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20250306 | 202300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20250306 | 202200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20250306 | 202100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20250306 | 202000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20250306 | 201900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20250306 | 201800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20250306 | 201700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20250306 | 201600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20250306 | 201500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20250306 | 201400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20250306 | 201300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20250306 | 201200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20250306 | 201100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20250306 | 201000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20250306 | 200900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20250306 | 200800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20250306 | 200700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20250306 | 200600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20250306 | 200500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20250306 | 200400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 33 | 20250306 | 200300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20250306 | 200200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20250306 | 200100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20250306 | 200000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20250306 | 195900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20250306 | 195800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20250306 | 195700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20250306 | 195600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20250306 | 195500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20250306 | 195400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20250306 | 195300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20250306 | 195200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20250306 | 195100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20250306 | 195000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20250306 | 194900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20250306 | 194800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20250306 | 194700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20250306 | 194600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20250306 | 194500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20250306 | 194400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20250306 | 194300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20250306 | 194200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20250306 | 194100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20250306 | 194000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20250306 | 193900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20250306 | 193800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20250306 | 193700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20250306 | 193600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20250306 | 193500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20250306 | 193400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 63 | 20250306 | 193300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20250306 | 193200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20250306 | 193100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20250306 | 193000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20250306 | 192900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20250306 | 192800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20250306 | 192700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20250306 | 192600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20250306 | 192500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20250306 | 192400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20250306 | 192300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20250306 | 192200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20250306 | 192100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20250306 | 192000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20250306 | 191900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20250306 | 191800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20250306 | 191700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20250306 | 191600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20250306 | 191500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20250306 | 191400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20250306 | 191300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20250306 | 191200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20250306 | 191100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20250306 | 191000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20250306 | 190900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20250306 | 190800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20250306 | 190700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20250306 | 190600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20250306 | 190500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20250306 | 190400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 93 | 20250306 | 190300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20250306 | 190200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20250306 | 190100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20250306 | 190000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20250306 | 185900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20250306 | 185800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20250306 | 185700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20250306 | 185600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20250306 | 185500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20250306 | 185400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20250306 | 185300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20250306 | 185200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20250306 | 185100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20250306 | 185000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20250306 | 184900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20250306 | 184800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20250306 | 184700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20250306 | 184600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20250306 | 184500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20250306 | 184400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20250306 | 184300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20250306 | 184200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20250306 | 184100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20250306 | 184000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20250306 | 183900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20250306 | 183800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20250306 | 183700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20250306 | 183600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20250306 | 183500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20250306 | 183400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 123 | 20250306 | 183300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20250306 | 183200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20250306 | 183100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20250306 | 183000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20250306 | 182900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20250306 | 182800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20250306 | 182700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20250306 | 182600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20250306 | 182500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20250306 | 182400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20250306 | 182300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20250306 | 182200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20250306 | 182100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20250306 | 182000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20250306 | 181900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20250306 | 181800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20250306 | 181700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20250306 | 181600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20250306 | 181500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20250306 | 181400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20250306 | 181300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20250306 | 181200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20250306 | 181100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20250306 | 181000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20250306 | 180900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20250306 | 180800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20250306 | 180700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20250306 | 180600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20250306 | 180500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20250306 | 180400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 153 | 20250306 | 180300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20250306 | 180200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20250306 | 180100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20250306 | 180000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20250306 | 175900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20250306 | 175800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20250306 | 175700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20250306 | 175600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20250306 | 175500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20250306 | 175400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20250306 | 175300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20250306 | 175200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20250306 | 175100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20250306 | 175000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20250306 | 174900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20250306 | 174800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20250306 | 174700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20250306 | 174600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20250306 | 174500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20250306 | 174400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20250306 | 174300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20250306 | 174200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20250306 | 174100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20250306 | 174000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20250306 | 173900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20250306 | 173800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20250306 | 173700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20250306 | 173600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20250306 | 173500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20250306 | 173400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 183 | 20250306 | 173300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20250306 | 173200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20250306 | 173100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20250306 | 173000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20250306 | 172900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20250306 | 172800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20250306 | 172700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20250306 | 172600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20250306 | 172500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20250306 | 172400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20250306 | 172300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20250306 | 172200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20250306 | 172100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20250306 | 172000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20250306 | 171900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20250306 | 171800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20250306 | 171700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20250306 | 171600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20250306 | 171500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20250306 | 171400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20250306 | 171300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20250306 | 171200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20250306 | 171100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20250306 | 171000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20250306 | 170900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20250306 | 170800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20250306 | 170700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20250306 | 170600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20250306 | 170500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20250306 | 170400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 213 | 20250306 | 170300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20250306 | 170200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20250306 | 170100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20250306 | 170000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20250306 | 165900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20250306 | 165800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20250306 | 165700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20250306 | 165600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20250306 | 165500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20250306 | 165400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20250306 | 165300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20250306 | 165200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20250306 | 165100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20250306 | 165000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20250306 | 164900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20250306 | 164800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20250306 | 164700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20250306 | 164600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20250306 | 164500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20250306 | 164400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20250306 | 164300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20250306 | 164200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20250306 | 164100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20250306 | 164000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20250306 | 163900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20250306 | 163800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20250306 | 163700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20250306 | 163600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20250306 | 163500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20250306 | 163400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 243 | 20250306 | 163300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20250306 | 163200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20250306 | 163100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20250306 | 163000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20250306 | 162900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20250306 | 162800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20250306 | 162700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20250306 | 162600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20250306 | 162500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20250306 | 162400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20250306 | 162300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20250306 | 162200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20250306 | 162100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20250306 | 162000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20250306 | 161900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20250306 | 161800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20250306 | 161700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20250306 | 161600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20250306 | 161500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20250306 | 161400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20250306 | 161300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20250306 | 161200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20250306 | 161100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20250306 | 161000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20250306 | 160900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20250306 | 160800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20250306 | 160700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20250306 | 160600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20250306 | 160500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20250306 | 160400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 273 | 20250306 | 160300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20250306 | 160200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20250306 | 160100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20250306 | 160000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20250306 | 155900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20250306 | 155800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20250306 | 155700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20250306 | 155600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20250306 | 155500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20250306 | 155400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 283 | 20250306 | 155300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 284 | 20250306 | 155200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 285 | 20250306 | 155100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 286 | 20250306 | 155000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 287 | 20250306 | 154900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 288 | 20250306 | 154800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 289 | 20250306 | 154700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 290 | 20250306 | 154600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 291 | 20250306 | 154500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 292 | 20250306 | 154400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 293 | 20250306 | 154300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 294 | 20250306 | 154200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 295 | 20250306 | 154100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 296 | 20250306 | 154000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 297 | 20250306 | 153900 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 298 | 20250306 | 153800 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 299 | 20250306 | 153700 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 300 | 20250306 | 153600 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 301 | 20250306 | 153500 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 302 | 20250306 | 153400 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 303 | 20250306 | 153300 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 304 | 20250306 | 153200 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 305 | 20250306 | 153100 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 0 |
| 306 | 20250306 | 153000 | 5648835315 | 13660 | 13660 | 13660 | 13660 | 2923 |
| 307 | 20250306 | 152900 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 308 | 20250306 | 152800 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 309 | 20250306 | 152700 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 310 | 20250306 | 152600 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 311 | 20250306 | 152500 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 312 | 20250306 | 152400 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 313 | 20250306 | 152300 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 314 | 20250306 | 152200 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 315 | 20250306 | 152100 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 316 | 20250306 | 152000 | 5608907135 | 13620 | 13620 | 13620 | 13620 | 0 |
| 317 | 20250306 | 151900 | 5608907135 | 13620 | 13600 | 13660 | 13600 | 675 |
| 318 | 20250306 | 151800 | 5599701375 | 13600 | 13610 | 13610 | 13600 | 222 |
| 319 | 20250306 | 151700 | 5596681875 | 13610 | 13610 | 13610 | 13610 | 8 |
| 320 | 20250306 | 151600 | 5596572995 | 13600 | 13620 | 13620 | 13600 | 226 |
| 321 | 20250306 | 151500 | 5593498335 | 13640 | 13630 | 13640 | 13620 | 393 |
| 322 | 20250306 | 151400 | 5588141215 | 13630 | 13640 | 13650 | 13630 | 435 |
| 323 | 20250306 | 151300 | 5582206595 | 13640 | 13620 | 13640 | 13620 | 30 |
| 324 | 20250306 | 151200 | 5581797685 | 13610 | 13610 | 13610 | 13610 | 3 |
| 325 | 20250306 | 151100 | 5581756855 | 13600 | 13640 | 13640 | 13600 | 102 |
| 326 | 20250306 | 151000 | 5580368875 | 13650 | 13650 | 13650 | 13650 | 16 |
| 327 | 20250306 | 150900 | 5580150475 | 13650 | 13640 | 13650 | 13640 | 488 |
| 328 | 20250306 | 150800 | 5573489875 | 13650 | 13650 | 13650 | 13650 | 51 |
| 329 | 20250306 | 150700 | 5572793725 | 13640 | 13650 | 13670 | 13640 | 1029 |
| 330 | 20250306 | 150600 | 5558737355 | 13660 | 13660 | 13660 | 13655 | 712 |
| 331 | 20250306 | 150500 | 5549013835 | 13660 | 13670 | 13670 | 13660 | 41 |
| 332 | 20250306 | 150400 | 5548453375 | 13670 | 13700 | 13700 | 13670 | 59 |
| 333 | 20250306 | 150300 | 5547645105 | 13700 | 13700 | 13700 | 13700 | 0 |
| 334 | 20250306 | 150200 | 5547645105 | 13700 | 13700 | 13700 | 13700 | 18 |
| 335 | 20250306 | 150100 | 5547398505 | 13660 | 13690 | 13690 | 13660 | 199 |
| 336 | 20250306 | 150000 | 5544676945 | 13730 | 13670 | 13730 | 13670 | 114 |
| 337 | 20250306 | 145900 | 5543113165 | 13670 | 13660 | 13670 | 13660 | 305 |
| 338 | 20250306 | 145800 | 5538946815 | 13670 | 13650 | 13670 | 13650 | 635 |
| 339 | 20250306 | 145700 | 5530267505 | 13650 | 13660 | 13660 | 13650 | 4 |
| 340 | 20250306 | 145600 | 5530212895 | 13670 | 13670 | 13670 | 13670 | 20 |
| 341 | 20250306 | 145500 | 5529939495 | 13640 | 13640 | 13660 | 13630 | 251 |
| 342 | 20250306 | 145400 | 5526511765 | 13630 | 13610 | 13630 | 13600 | 65 |
| 343 | 20250306 | 145300 | 5525626315 | 13600 | 13630 | 13630 | 13600 | 703 |
| 344 | 20250306 | 145200 | 5516062025 | 13630 | 13640 | 13640 | 13630 | 81 |
| 345 | 20250306 | 145100 | 5514957195 | 13640 | 13650 | 13650 | 13640 | 11 |
| 346 | 20250306 | 145000 | 5514807135 | 13640 | 13650 | 13650 | 13640 | 25 |
| 347 | 20250306 | 144900 | 5514465955 | 13650 | 13660 | 13660 | 13650 | 445 |
| 348 | 20250306 | 144800 | 5508388995 | 13660 | 13680 | 13680 | 13660 | 575 |
| 349 | 20250306 | 144700 | 5500528015 | 13700 | 13680 | 13700 | 13680 | 136 |
| 350 | 20250306 | 144600 | 5498665535 | 13680 | 13700 | 13700 | 13680 | 398 |
| 351 | 20250306 | 144500 | 5493219755 | 13700 | 13700 | 13700 | 13700 | 15 |
| 352 | 20250306 | 144400 | 5493014255 | 13700 | 13740 | 13740 | 13700 | 205 |
| 353 | 20250306 | 144300 | 5490201785 | 13740 | 13730 | 13740 | 13730 | 44 |
| 354 | 20250306 | 144200 | 5489597655 | 13730 | 13740 | 13750 | 13730 | 175 |
| 355 | 20250306 | 144100 | 5487194155 | 13750 | 13750 | 13750 | 13750 | 19 |
| 356 | 20250306 | 144000 | 5486932905 | 13770 | 13750 | 13770 | 13750 | 6 |
| 357 | 20250306 | 143900 | 5486850385 | 13770 | 13750 | 13770 | 13750 | 1344 |
| 358 | 20250306 | 143800 | 5468356315 | 13750 | 13740 | 13750 | 13740 | 77 |
| 359 | 20250306 | 143700 | 5467297615 | 13750 | 13750 | 13750 | 13750 | 205 |
| 360 | 20250306 | 143600 | 5464478865 | 13750 | 13750 | 13750 | 13750 | 15 |
| 361 | 20250306 | 143500 | 5464272615 | 13750 | 13740 | 13750 | 13740 | 60 |
| 362 | 20250306 | 143400 | 5463447935 | 13740 | 13740 | 13740 | 13740 | 0 |
| 363 | 20250306 | 143300 | 5463447935 | 13740 | 13740 | 13740 | 13740 | 1 |
| 364 | 20250306 | 143200 | 5463434195 | 13740 | 13740 | 13740 | 13740 | 2 |
| 365 | 20250306 | 143100 | 5463406715 | 13730 | 13740 | 13740 | 13730 | 61 |
| 366 | 20250306 | 143000 | 5462568815 | 13740 | 13740 | 13740 | 13740 | 54 |
| 367 | 20250306 | 142900 | 5461826855 | 13740 | 13750 | 13750 | 13740 | 426 |
| 368 | 20250306 | 142800 | 5455969385 | 13750 | 13760 | 13760 | 13750 | 8 |
| 369 | 20250306 | 142700 | 5455859365 | 13750 | 13770 | 13770 | 13750 | 113 |
| 370 | 20250306 | 142600 | 5454305325 | 13770 | 13770 | 13770 | 13770 | 32 |
| 371 | 20250306 | 142500 | 5453864685 | 13760 | 13760 | 13800 | 13760 | 1197 |
| 372 | 20250306 | 142400 | 5437360925 | 13790 | 13770 | 13810 | 13770 | 364 |
| 373 | 20250306 | 142300 | 5432341675 | 13770 | 13770 | 13770 | 13770 | 0 |
| 374 | 20250306 | 142200 | 5432341675 | 13770 | 13770 | 13770 | 13770 | 54 |
| 375 | 20250306 | 142100 | 5431598095 | 13750 | 13750 | 13750 | 13750 | 77 |
| 376 | 20250306 | 142000 | 5430539345 | 13730 | 13700 | 13730 | 13700 | 130 |
| 377 | 20250306 | 141900 | 5428755035 | 13670 | 13670 | 13670 | 13670 | 4 |
| 378 | 20250306 | 141800 | 5428700355 | 13660 | 13700 | 13720 | 13660 | 21 |
| 379 | 20250306 | 141700 | 5428412615 | 13690 | 13750 | 13750 | 13630 | 456 |
| 380 | 20250306 | 141600 | 5422174815 | 13750 | 13710 | 13750 | 13700 | 508 |
| 381 | 20250306 | 141500 | 5415194255 | 13710 | 13700 | 13730 | 13680 | 266 |
| 382 | 20250306 | 141400 | 5411550955 | 13690 | 13730 | 13730 | 13690 | 261 |
| 383 | 20250306 | 141300 | 5407973905 | 13720 | 13730 | 13750 | 13720 | 760 |
| 384 | 20250306 | 141200 | 5397539475 | 13730 | 13770 | 13770 | 13730 | 405 |
| 385 | 20250306 | 141100 | 5391976985 | 13770 | 13780 | 13780 | 13770 | 246 |
| 386 | 20250306 | 141000 | 5388587285 | 13780 | 13790 | 13790 | 13780 | 832 |
| 387 | 20250306 | 140900 | 5377121845 | 13790 | 13810 | 13820 | 13790 | 395 |
| 388 | 20250306 | 140800 | 5371673005 | 13810 | 13830 | 13830 | 13810 | 306 |
| 389 | 20250306 | 140700 | 5367444105 | 13830 | 13800 | 13830 | 13800 | 266 |
| 390 | 20250306 | 140600 | 5363772675 | 13800 | 13830 | 13830 | 13800 | 364 |
| 391 | 20250306 | 140500 | 5358747805 | 13830 | 13830 | 13830 | 13830 | 276 |
| 392 | 20250306 | 140400 | 5354930725 | 13820 | 13820 | 13820 | 13810 | 364 |
| 393 | 20250306 | 140300 | 5349903795 | 13820 | 13820 | 13820 | 13810 | 779 |
| 394 | 20250306 | 140200 | 5339143315 | 13820 | 13820 | 13820 | 13820 | 3 |
| 395 | 20250306 | 140100 | 5339101855 | 13820 | 13830 | 13840 | 13820 | 127 |
| 396 | 20250306 | 140000 | 5337345445 | 13820 | 13880 | 13880 | 13820 | 277 |
| 397 | 20250306 | 135900 | 5333510325 | 13890 | 13890 | 13890 | 13890 | 76 |
| 398 | 20250306 | 135800 | 5332454685 | 13890 | 13890 | 13890 | 13880 | 140 |
| 399 | 20250306 | 135700 | 5330510645 | 13890 | 13910 | 13910 | 13890 | 151 |
| 400 | 20250306 | 135600 | 5328412205 | 13910 | 13890 | 13910 | 13890 | 338 |
| 401 | 20250306 | 135500 | 5323716245 | 13890 | 13880 | 13890 | 13880 | 10 |
| 402 | 20250306 | 135400 | 5323577425 | 13900 | 13920 | 13930 | 13900 | 2064 |
| 403 | 20250306 | 135300 | 5294865055 | 13910 | 13900 | 13910 | 13900 | 256 |
| 404 | 20250306 | 135200 | 5291304975 | 13900 | 13910 | 13910 | 13900 | 424 |
| 405 | 20250306 | 135100 | 5285407805 | 13900 | 13870 | 13900 | 13870 | 257 |
| 406 | 20250306 | 135000 | 5281835825 | 13870 | 13850 | 13890 | 13850 | 577 |
| 407 | 20250306 | 134900 | 5273830025 | 13840 | 13850 | 13850 | 13840 | 338 |
| 408 | 20250306 | 134800 | 5269149105 | 13850 | 13860 | 13860 | 13850 | 197 |
| 409 | 20250306 | 134700 | 5266420615 | 13860 | 13880 | 13880 | 13860 | 154 |
| 410 | 20250306 | 134600 | 5264284015 | 13870 | 13880 | 13880 | 13870 | 497 |
| 411 | 20250306 | 134500 | 5257389085 | 13880 | 13920 | 13940 | 13880 | 3582 |
| 412 | 20250306 | 134400 | 5207502825 | 13920 | 13870 | 13920 | 13870 | 7937 |
| 413 | 20250306 | 134300 | 5097268865 | 13870 | 13870 | 13880 | 13870 | 612 |
| 414 | 20250306 | 134200 | 5088780415 | 13870 | 13790 | 13870 | 13790 | 1672 |
| 415 | 20250306 | 134100 | 5065622045 | 13810 | 13790 | 13810 | 13790 | 5 |
| 416 | 20250306 | 134000 | 5065553055 | 13790 | 13790 | 13800 | 13780 | 112 |
| 417 | 20250306 | 133900 | 5064008455 | 13800 | 13800 | 13800 | 13790 | 913 |
| 418 | 20250306 | 133800 | 5051415295 | 13800 | 13850 | 13850 | 13800 | 952 |
| 419 | 20250306 | 133700 | 5038261695 | 13850 | 13810 | 13850 | 13800 | 476 |
| 420 | 20250306 | 133600 | 5031674935 | 13800 | 13800 | 13800 | 13800 | 4 |
| 421 | 20250306 | 133500 | 5031619735 | 13860 | 13830 | 13860 | 13760 | 620 |
| 422 | 20250306 | 133400 | 5023047585 | 13860 | 13850 | 13860 | 13850 | 60 |
| 423 | 20250306 | 133300 | 5022216085 | 13800 | 13850 | 13850 | 13800 | 1262 |
| 424 | 20250306 | 133200 | 5004759615 | 13870 | 13730 | 13870 | 13730 | 4278 |
| 425 | 20250306 | 133100 | 4945573725 | 13740 | 13770 | 13770 | 13740 | 330 |
| 426 | 20250306 | 133000 | 4941036285 | 13770 | 13770 | 13780 | 13740 | 1318 |
| 427 | 20250306 | 132900 | 4922897485 | 13770 | 13840 | 13840 | 13770 | 1182 |
| 428 | 20250306 | 132800 | 4906591135 | 13810 | 13760 | 13850 | 13760 | 3981 |
| 429 | 20250306 | 132700 | 4851544395 | 13760 | 13740 | 13780 | 13740 | 873 |
| 430 | 20250306 | 132600 | 4839533115 | 13730 | 13740 | 13750 | 13720 | 1216 |
| 431 | 20250306 | 132500 | 4822831615 | 13740 | 13760 | 13760 | 13740 | 457 |
| 432 | 20250306 | 132400 | 4816546975 | 13760 | 13840 | 13840 | 13760 | 1502 |
| 433 | 20250306 | 132300 | 4795790625 | 13850 | 13770 | 13850 | 13760 | 4506 |
| 434 | 20250306 | 132200 | 4733633680 | 13780 | 13650 | 13820 | 13650 | 4790 |
| 435 | 20250306 | 132100 | 4667833970 | 13655 | 13630 | 13660 | 13620 | 1179 |
| 436 | 20250306 | 132000 | 4651739265 | 13640 | 13580 | 13700 | 13580 | 2570 |
| 437 | 20250306 | 131900 | 4616691055 | 13580 | 13480 | 13580 | 13480 | 791 |
| 438 | 20250306 | 131800 | 4605969375 | 13530 | 13410 | 13530 | 13410 | 568 |
| 439 | 20250306 | 131700 | 4598308965 | 13410 | 13400 | 13410 | 13400 | 40 |
| 440 | 20250306 | 131600 | 4597772915 | 13420 | 13430 | 13430 | 13420 | 12 |
| 441 | 20250306 | 131500 | 4597611765 | 13430 | 13420 | 13430 | 13420 | 187 |
| 442 | 20250306 | 131400 | 4595102185 | 13410 | 13410 | 13410 | 13410 | 112 |
| 443 | 20250306 | 131300 | 4593600265 | 13420 | 13420 | 13420 | 13420 | 83 |
| 444 | 20250306 | 131200 | 4592486405 | 13420 | 13420 | 13420 | 13420 | 1 |
| 445 | 20250306 | 131100 | 4592472985 | 13420 | 13420 | 13420 | 13420 | 23 |
| 446 | 20250306 | 131000 | 4592164325 | 13430 | 13430 | 13430 | 13430 | 0 |
| 447 | 20250306 | 130900 | 4592164325 | 13430 | 13430 | 13430 | 13430 | 35 |
| 448 | 20250306 | 130800 | 4591694275 | 13430 | 13430 | 13430 | 13430 | 2 |
| 449 | 20250306 | 130700 | 4591667415 | 13430 | 13430 | 13430 | 13430 | 3 |
| 450 | 20250306 | 130600 | 4591627125 | 13430 | 13430 | 13430 | 13430 | 26 |
| 451 | 20250306 | 130500 | 4591277945 | 13430 | 13430 | 13430 | 13430 | 10 |
| 452 | 20250306 | 130400 | 4591143645 | 13430 | 13430 | 13430 | 13430 | 18 |
| 453 | 20250306 | 130300 | 4590901905 | 13440 | 13440 | 13440 | 13440 | 4 |
| 454 | 20250306 | 130200 | 4590848145 | 13440 | 13440 | 13440 | 13440 | 7 |
| 455 | 20250306 | 130100 | 4590754065 | 13450 | 13470 | 13470 | 13450 | 474 |
| 456 | 20250306 | 130000 | 4584373385 | 13470 | 13470 | 13470 | 13470 | 23 |
| 457 | 20250306 | 125900 | 4584063575 | 13480 | 13480 | 13480 | 13480 | 0 |
| 458 | 20250306 | 125800 | 4584063575 | 13480 | 13460 | 13480 | 13460 | 88 |
| 459 | 20250306 | 125700 | 4582878685 | 13460 | 13460 | 13460 | 13460 | 21 |
| 460 | 20250306 | 125600 | 4582596025 | 13470 | 13470 | 13470 | 13470 | 12 |
| 461 | 20250306 | 125500 | 4582434385 | 13470 | 13470 | 13470 | 13470 | 0 |
| 462 | 20250306 | 125400 | 4582434385 | 13470 | 13470 | 13470 | 13470 | 5 |
| 463 | 20250306 | 125300 | 4582367035 | 13470 | 13470 | 13470 | 13470 | 5 |
| 464 | 20250306 | 125200 | 4582299685 | 13500 | 13460 | 13500 | 13460 | 43 |
| 465 | 20250306 | 125100 | 4581720195 | 13460 | 13460 | 13460 | 13460 | 5 |
| 466 | 20250306 | 125000 | 4581652895 | 13450 | 13450 | 13460 | 13450 | 14 |
| 467 | 20250306 | 124900 | 4581464485 | 13450 | 13460 | 13460 | 13450 | 6 |
| 468 | 20250306 | 124800 | 4581383735 | 13460 | 13460 | 13460 | 13460 | 40 |
| 469 | 20250306 | 124700 | 4580845335 | 13470 | 13480 | 13480 | 13470 | 185 |
| 470 | 20250306 | 124600 | 4578353365 | 13470 | 13460 | 13470 | 13460 | 68 |
| 471 | 20250306 | 124500 | 4577437785 | 13470 | 13470 | 13480 | 13460 | 171 |
| 472 | 20250306 | 124400 | 4575135845 | 13470 | 13490 | 13490 | 13470 | 138 |
| 473 | 20250306 | 124300 | 4573276775 | 13490 | 13500 | 13500 | 13480 | 32 |
| 474 | 20250306 | 124200 | 4572844905 | 13500 | 13470 | 13500 | 13470 | 348 |
| 475 | 20250306 | 124100 | 4568150815 | 13470 | 13470 | 13470 | 13470 | 132 |
| 476 | 20250306 | 124000 | 4566372775 | 13460 | 13460 | 13460 | 13460 | 6 |
| 477 | 20250306 | 123900 | 4566292015 | 13460 | 13460 | 13460 | 13460 | 0 |
| 478 | 20250306 | 123800 | 4566292015 | 13460 | 13460 | 13460 | 13460 | 196 |
| 479 | 20250306 | 123700 | 4563653855 | 13460 | 13460 | 13460 | 13460 | 5 |
| 480 | 20250306 | 123600 | 4563586555 | 13450 | 13460 | 13460 | 13450 | 21 |
| 481 | 20250306 | 123500 | 4563304095 | 13450 | 13470 | 13500 | 13450 | 47 |
| 482 | 20250306 | 123400 | 4562670355 | 13460 | 13460 | 13460 | 13450 | 75 |
| 483 | 20250306 | 123300 | 4561661055 | 13470 | 13460 | 13470 | 13460 | 118 |
| 484 | 20250306 | 123200 | 4560072725 | 13450 | 13450 | 13450 | 13450 | 5 |
| 485 | 20250306 | 123100 | 4560005475 | 13460 | 13450 | 13460 | 13450 | 42 |
| 486 | 20250306 | 123000 | 4559440365 | 13450 | 13450 | 13450 | 13450 | 5 |
| 487 | 20250306 | 122900 | 4559373115 | 13440 | 13440 | 13440 | 13440 | 1 |
| 488 | 20250306 | 122800 | 4559359675 | 13440 | 13450 | 13450 | 13440 | 16 |
| 489 | 20250306 | 122700 | 4559144585 | 13450 | 13500 | 13510 | 13450 | 101 |
| 490 | 20250306 | 122600 | 4557780635 | 13480 | 13470 | 13480 | 13440 | 117 |
| 491 | 20250306 | 122500 | 4556203975 | 13480 | 13440 | 13480 | 13440 | 101 |
| 492 | 20250306 | 122400 | 4554842535 | 13440 | 13430 | 13440 | 13430 | 111 |
| 493 | 20250306 | 122300 | 4553351705 | 13430 | 13480 | 13480 | 13400 | 1525 |
| 494 | 20250306 | 122200 | 4532855605 | 13500 | 13510 | 13510 | 13500 | 29 |
| 495 | 20250306 | 122100 | 4532464055 | 13500 | 13500 | 13500 | 13500 | 22 |
| 496 | 20250306 | 122000 | 4532167055 | 13500 | 13510 | 13510 | 13500 | 80 |
| 497 | 20250306 | 121900 | 4531087045 | 13510 | 13520 | 13520 | 13500 | 85 |
| 498 | 20250306 | 121800 | 4529939355 | 13520 | 13520 | 13520 | 13520 | 77 |
| 499 | 20250306 | 121700 | 4528898315 | 13530 | 13530 | 13530 | 13530 | 53 |
| 500 | 20250306 | 121600 | 4528181225 | 13530 | 13530 | 13530 | 13530 | 23 |
| 501 | 20250306 | 121500 | 4527870035 | 13530 | 13540 | 13540 | 13530 | 152 |
| 502 | 20250306 | 121400 | 4525812875 | 13530 | 13520 | 13530 | 13520 | 6 |
| 503 | 20250306 | 121300 | 4525731705 | 13520 | 13510 | 13520 | 13510 | 483 |
| 504 | 20250306 | 121200 | 4519201835 | 13510 | 13500 | 13510 | 13500 | 18 |
| 505 | 20250306 | 121100 | 4518958735 | 13510 | 13510 | 13510 | 13510 | 30 |
| 506 | 20250306 | 121000 | 4518553435 | 13500 | 13500 | 13500 | 13500 | 23 |
| 507 | 20250306 | 120900 | 4518242935 | 13500 | 13490 | 13500 | 13490 | 44 |
| 508 | 20250306 | 120800 | 4517648985 | 13480 | 13470 | 13480 | 13470 | 11 |
| 509 | 20250306 | 120700 | 4517500715 | 13460 | 13460 | 13460 | 13460 | 10 |
| 510 | 20250306 | 120600 | 4517366115 | 13440 | 13460 | 13460 | 13440 | 194 |
| 511 | 20250306 | 120500 | 4514755675 | 13470 | 13470 | 13470 | 13470 | 1 |
| 512 | 20250306 | 120400 | 4514742205 | 13460 | 13460 | 13460 | 13460 | 0 |
| 513 | 20250306 | 120300 | 4514742205 | 13460 | 13500 | 13520 | 13460 | 649 |
| 514 | 20250306 | 120200 | 4505968405 | 13500 | 13460 | 13500 | 13450 | 539 |
| 515 | 20250306 | 120100 | 4498707795 | 13480 | 13480 | 13480 | 13480 | 20 |
| 516 | 20250306 | 120000 | 4498438195 | 13480 | 13475 | 13485 | 13470 | 150 |
| 517 | 20250306 | 115900 | 4496416235 | 13450 | 13510 | 13510 | 13450 | 65 |
| 518 | 20250306 | 115800 | 4495538635 | 13510 | 13490 | 13510 | 13490 | 488 |
| 519 | 20250306 | 115700 | 4488950935 | 13490 | 13460 | 13490 | 13450 | 452 |
| 520 | 20250306 | 115600 | 4482861585 | 13440 | 13440 | 13440 | 13440 | 0 |
| 521 | 20250306 | 115500 | 4482861585 | 13440 | 13440 | 13440 | 13440 | 33 |
| 522 | 20250306 | 115400 | 4482418065 | 13440 | 13440 | 13440 | 13440 | 9 |
| 523 | 20250306 | 115300 | 4482297105 | 13440 | 13440 | 13440 | 13440 | 123 |
| 524 | 20250306 | 115200 | 4480643985 | 13440 | 13440 | 13440 | 13440 | 0 |
| 525 | 20250306 | 115100 | 4480643985 | 13440 | 13440 | 13440 | 13440 | 110 |
| 526 | 20250306 | 115000 | 4479165585 | 13440 | 13440 | 13440 | 13440 | 0 |
| 527 | 20250306 | 114900 | 4479165585 | 13440 | 13440 | 13440 | 13440 | 60 |
| 528 | 20250306 | 114800 | 4478359185 | 13450 | 13440 | 13450 | 13430 | 42 |
| 529 | 20250306 | 114700 | 4477794875 | 13460 | 13460 | 13460 | 13460 | 1 |
| 530 | 20250306 | 114600 | 4477781415 | 13460 | 13430 | 13460 | 13430 | 59 |
| 531 | 20250306 | 114500 | 4476987495 | 13440 | 13420 | 13440 | 13420 | 38 |
| 532 | 20250306 | 114400 | 4476477225 | 13420 | 13410 | 13420 | 13410 | 110 |
| 533 | 20250306 | 114300 | 4475001575 | 13410 | 13410 | 13410 | 13410 | 14 |
| 534 | 20250306 | 114200 | 4474813835 | 13430 | 13420 | 13430 | 13420 | 9 |
| 535 | 20250306 | 114100 | 4474693015 | 13430 | 13430 | 13430 | 13430 | 42 |
| 536 | 20250306 | 114000 | 4474128955 | 13420 | 13420 | 13420 | 13420 | 5 |
| 537 | 20250306 | 113900 | 4474061855 | 13420 | 13420 | 13420 | 13410 | 11 |
| 538 | 20250306 | 113800 | 4473914285 | 13460 | 13440 | 13460 | 13440 | 100 |
| 539 | 20250306 | 113700 | 4472569015 | 13440 | 13420 | 13440 | 13410 | 61 |
| 540 | 20250306 | 113600 | 4471749820 | 13420 | 13420 | 13420 | 13420 | 10 |
| 541 | 20250306 | 113500 | 4471615620 | 13420 | 13400 | 13420 | 13400 | 67 |
| 542 | 20250306 | 113400 | 4470717545 | 13400 | 13400 | 13400 | 13400 | 176 |
| 543 | 20250306 | 113300 | 4468359145 | 13400 | 13420 | 13420 | 13400 | 3 |
| 544 | 20250306 | 113200 | 4468318925 | 13420 | 13410 | 13420 | 13410 | 15 |
| 545 | 20250306 | 113100 | 4468117645 | 13410 | 13420 | 13420 | 13410 | 18 |
| 546 | 20250306 | 113000 | 4467876255 | 13420 | 13420 | 13420 | 13420 | 22 |
| 547 | 20250306 | 112900 | 4467581015 | 13410 | 13410 | 13410 | 13410 | 95 |
| 548 | 20250306 | 112800 | 4466307065 | 13370 | 13370 | 13370 | 13370 | 181 |
| 549 | 20250306 | 112700 | 4463887095 | 13410 | 13360 | 13410 | 13360 | 453 |
| 550 | 20250306 | 112600 | 4457824955 | 13360 | 13360 | 13360 | 13360 | 5 |
| 551 | 20250306 | 112500 | 4457758155 | 13360 | 13360 | 13360 | 13360 | 9 |
| 552 | 20250306 | 112400 | 4457637915 | 13410 | 13360 | 13410 | 13360 | 123 |
| 553 | 20250306 | 112300 | 4455989485 | 13360 | 13360 | 13360 | 13360 | 5 |
| 554 | 20250306 | 112200 | 4455922685 | 13360 | 13360 | 13360 | 13360 | 190 |
| 555 | 20250306 | 112100 | 4453384285 | 13360 | 13360 | 13370 | 13360 | 67 |
| 556 | 20250306 | 112000 | 4452489115 | 13370 | 13370 | 13370 | 13370 | 21 |
| 557 | 20250306 | 111900 | 4452208345 | 13370 | 13380 | 13380 | 13370 | 37 |
| 558 | 20250306 | 111800 | 4451713325 | 13380 | 13400 | 13400 | 13360 | 835 |
| 559 | 20250306 | 111700 | 4440538975 | 13400 | 13430 | 13430 | 13400 | 25 |
| 560 | 20250306 | 111600 | 4440203945 | 13440 | 13400 | 13440 | 13400 | 129 |
| 561 | 20250306 | 111500 | 4438474425 | 13400 | 13400 | 13400 | 13400 | 0 |
| 562 | 20250306 | 111400 | 4438474425 | 13400 | 13400 | 13400 | 13400 | 174 |
| 563 | 20250306 | 111300 | 4436142825 | 13400 | 13410 | 13410 | 13400 | 12 |
| 564 | 20250306 | 111200 | 4435981955 | 13440 | 13440 | 13440 | 13440 | 89 |
| 565 | 20250306 | 111100 | 4434785795 | 13450 | 13410 | 13450 | 13410 | 30 |
| 566 | 20250306 | 111000 | 4434382515 | 13440 | 13420 | 13450 | 13420 | 10 |
| 567 | 20250306 | 110900 | 4434248125 | 13420 | 13350 | 13440 | 13350 | 879 |
| 568 | 20250306 | 110800 | 4422437415 | 13420 | 13420 | 13420 | 13420 | 11 |
| 569 | 20250306 | 110700 | 4422289795 | 13370 | 13350 | 13440 | 13330 | 193 |
| 570 | 20250306 | 110600 | 4419714705 | 13360 | 13360 | 13360 | 13360 | 21 |
| 571 | 20250306 | 110500 | 4419434145 | 13360 | 13360 | 13360 | 13360 | 8 |
| 572 | 20250306 | 110400 | 4419327265 | 13340 | 13340 | 13340 | 13340 | 6 |
| 573 | 20250306 | 110300 | 4419247225 | 13330 | 13330 | 13330 | 13330 | 0 |
| 574 | 20250306 | 110200 | 4419247225 | 13330 | 13330 | 13330 | 13330 | 27 |
| 575 | 20250306 | 110100 | 4418887315 | 13320 | 13320 | 13330 | 13320 | 198 |
| 576 | 20250306 | 110000 | 4416249755 | 13270 | 13250 | 13270 | 13250 | 8 |
| 577 | 20250306 | 105900 | 4416143615 | 13250 | 13270 | 13270 | 13250 | 42 |
| 578 | 20250306 | 105800 | 4415586455 | 13230 | 13270 | 13290 | 13230 | 1425 |
| 579 | 20250306 | 105700 | 4396712775 | 13270 | 13270 | 13270 | 13260 | 118 |
| 580 | 20250306 | 105600 | 4395147735 | 13270 | 13380 | 13380 | 13250 | 2693 |
| 581 | 20250306 | 105500 | 4359303475 | 13390 | 13390 | 13400 | 13390 | 172 |
| 582 | 20250306 | 105400 | 4357000225 | 13400 | 13380 | 13450 | 13380 | 90 |
| 583 | 20250306 | 105300 | 4355793365 | 13380 | 13400 | 13400 | 13370 | 27 |
| 584 | 20250306 | 105200 | 4355432035 | 13400 | 13350 | 13400 | 13350 | 131 |
| 585 | 20250306 | 105100 | 4353682465 | 13370 | 13340 | 13370 | 13340 | 21 |
| 586 | 20250306 | 105000 | 4353402295 | 13350 | 13350 | 13350 | 13350 | 0 |
| 587 | 20250306 | 104900 | 4353402295 | 13350 | 13350 | 13400 | 13340 | 155 |
| 588 | 20250306 | 104800 | 4351331845 | 13340 | 13380 | 13410 | 13340 | 1027 |
| 589 | 20250306 | 104700 | 4337618725 | 13380 | 13300 | 13460 | 13270 | 210 |
| 590 | 20250306 | 104600 | 4334811875 | 13300 | 13260 | 13300 | 13260 | 535 |
| 591 | 20250306 | 104500 | 4327716435 | 13260 | 13310 | 13310 | 13260 | 2666 |
| 592 | 20250306 | 104400 | 4292277335 | 13320 | 13380 | 13380 | 13320 | 350 |
| 593 | 20250306 | 104300 | 4287615045 | 13330 | 13340 | 13340 | 13330 | 415 |
| 594 | 20250306 | 104200 | 4282081965 | 13330 | 13330 | 13330 | 13320 | 441 |
| 595 | 20250306 | 104100 | 4276204425 | 13320 | 13320 | 13370 | 13310 | 2113 |
| 596 | 20250306 | 104000 | 4248068365 | 13320 | 13340 | 13350 | 13320 | 1914 |
| 597 | 20250306 | 103900 | 4222541385 | 13330 | 13350 | 13380 | 13310 | 1277 |
| 598 | 20250306 | 103800 | 4205514850 | 13350 | 13390 | 13430 | 13350 | 1289 |
| 599 | 20250306 | 103700 | 4188287860 | 13390 | 13390 | 13440 | 13380 | 529 |
| 600 | 20250306 | 103600 | 4181204230 | 13380 | 13490 | 13490 | 13360 | 4253 |
| 601 | 20250306 | 103500 | 4124170550 | 13510 | 13490 | 13510 | 13480 | 503 |
| 602 | 20250306 | 103400 | 4117385100 | 13490 | 13530 | 13530 | 13450 | 4633 |
| 603 | 20250306 | 103300 | 4054914270 | 13530 | 13640 | 13640 | 13530 | 1381 |
| 604 | 20250306 | 103200 | 4036195490 | 13590 | 13610 | 13680 | 13570 | 3866 |
| 605 | 20250306 | 103100 | 3983609890 | 13610 | 13700 | 13700 | 13600 | 4863 |
| 606 | 20250306 | 103000 | 3917275670 | 13700 | 13810 | 13810 | 13660 | 2070 |
| 607 | 20250306 | 102900 | 3888846320 | 13810 | 13840 | 13840 | 13780 | 1227 |
| 608 | 20250306 | 102800 | 3871917520 | 13820 | 13690 | 13850 | 13690 | 4020 |
| 609 | 20250306 | 102700 | 3816403740 | 13690 | 13670 | 13690 | 13640 | 206 |
| 610 | 20250306 | 102600 | 3813590960 | 13680 | 13650 | 13680 | 13650 | 1501 |
| 611 | 20250306 | 102500 | 3793066370 | 13670 | 13650 | 13680 | 13630 | 1966 |
| 612 | 20250306 | 102400 | 3766244110 | 13610 | 13740 | 13740 | 13610 | 9293 |
| 613 | 20250306 | 102300 | 3639353160 | 13710 | 13720 | 13740 | 13650 | 6874 |
| 614 | 20250306 | 102200 | 3545231540 | 13710 | 13800 | 13810 | 13640 | 8305 |
| 615 | 20250306 | 102100 | 3431414300 | 13810 | 13820 | 14000 | 13770 | 20859 |
| 616 | 20250306 | 102000 | 3142337160 | 13820 | 14050 | 14190 | 13650 | 70133 |
| 617 | 20250306 | 101900 | 2160533270 | 14050 | 14070 | 14070 | 14050 | 1005 |
| 618 | 20250306 | 101800 | 2146407400 | 14060 | 14090 | 14090 | 14060 | 880 |
| 619 | 20250306 | 101700 | 2134018580 | 14090 | 14120 | 14120 | 14090 | 777 |
| 620 | 20250306 | 101600 | 2123064000 | 14120 | 14045 | 14120 | 14040 | 4571 |
| 621 | 20250306 | 101500 | 2058679835 | 14045 | 14080 | 14100 | 14040 | 2451 |
| 622 | 20250306 | 101400 | 2024205655 | 14080 | 14030 | 14130 | 14030 | 2854 |
| 623 | 20250306 | 101300 | 1983993910 | 14050 | 13990 | 14050 | 13990 | 1878 |
| 624 | 20250306 | 101200 | 1957638855 | 14000 | 14065 | 14065 | 14000 | 3738 |
| 625 | 20250306 | 101100 | 1905226795 | 14065 | 13990 | 14150 | 13990 | 25996 |
| 626 | 20250306 | 101000 | 1539569640 | 13990 | 13970 | 13990 | 13905 | 6177 |
| 627 | 20250306 | 100900 | 1453470280 | 13940 | 13910 | 14000 | 13910 | 13693 |
| 628 | 20250306 | 100800 | 1262232370 | 13880 | 13860 | 13910 | 13820 | 6006 |
| 629 | 20250306 | 100700 | 1178927430 | 13870 | 13860 | 13900 | 13850 | 3559 |
| 630 | 20250306 | 100600 | 1129572870 | 13900 | 13850 | 13910 | 13850 | 579 |
| 631 | 20250306 | 100500 | 1121543400 | 13920 | 13880 | 13950 | 13740 | 8309 |
| 632 | 20250306 | 100400 | 1006024920 | 13850 | 13840 | 13920 | 13840 | 4222 |
| 633 | 20250306 | 100300 | 947375300 | 13840 | 13750 | 13910 | 13710 | 12844 |
| 634 | 20250306 | 100200 | 769330520 | 13760 | 13670 | 13760 | 13640 | 4980 |
| 635 | 20250306 | 100100 | 701069580 | 13670 | 13430 | 13690 | 13430 | 3321 |
| 636 | 20250306 | 100000 | 655729350 | 13420 | 13470 | 13470 | 13410 | 320 |
| 637 | 20250306 | 095900 | 651435260 | 13470 | 13490 | 13490 | 13470 | 16 |
| 638 | 20250306 | 095800 | 651219540 | 13490 | 13480 | 13490 | 13480 | 127 |
| 639 | 20250306 | 095700 | 649507570 | 13480 | 13500 | 13500 | 13470 | 442 |
| 640 | 20250306 | 095600 | 643547050 | 13500 | 13550 | 13550 | 13490 | 1423 |
| 641 | 20250306 | 095500 | 624327780 | 13550 | 13580 | 13580 | 13550 | 375 |
| 642 | 20250306 | 095400 | 619241490 | 13580 | 13640 | 13640 | 13580 | 638 |
| 643 | 20250306 | 095300 | 610556890 | 13650 | 13640 | 13650 | 13640 | 113 |
| 644 | 20250306 | 095200 | 609015490 | 13640 | 13660 | 13660 | 13640 | 874 |
| 645 | 20250306 | 095100 | 597080230 | 13660 | 13670 | 13690 | 13650 | 1667 |
| 646 | 20250306 | 095000 | 574284870 | 13670 | 13560 | 13680 | 13560 | 4276 |
| 647 | 20250306 | 094900 | 515911520 | 13510 | 13570 | 13590 | 13510 | 926 |
| 648 | 20250306 | 094800 | 503337480 | 13580 | 13540 | 13630 | 13540 | 4930 |
| 649 | 20250306 | 094700 | 436292480 | 13530 | 13500 | 13530 | 13440 | 1429 |
| 650 | 20250306 | 094600 | 416997050 | 13500 | 13450 | 13510 | 13400 | 4141 |
| 651 | 20250306 | 094500 | 361204200 | 13450 | 13450 | 13450 | 13450 | 7 |
| 652 | 20250306 | 094400 | 361110050 | 13380 | 13350 | 13430 | 13350 | 801 |
| 653 | 20250306 | 094300 | 350385890 | 13340 | 13340 | 13350 | 13340 | 55 |
| 654 | 20250306 | 094200 | 349652100 | 13350 | 13360 | 13360 | 13350 | 168 |
| 655 | 20250306 | 094100 | 347409290 | 13350 | 13370 | 13370 | 13350 | 100 |
| 656 | 20250306 | 094000 | 346072950 | 13380 | 13380 | 13380 | 13380 | 10 |
| 657 | 20250306 | 093900 | 345939150 | 13390 | 13390 | 13390 | 13390 | 271 |
| 658 | 20250306 | 093800 | 342310460 | 13340 | 13390 | 13390 | 13330 | 1831 |
| 659 | 20250306 | 093700 | 317809050 | 13390 | 13390 | 13420 | 13390 | 329 |
| 660 | 20250306 | 093600 | 313399260 | 13380 | 13380 | 13380 | 13380 | 30 |
| 661 | 20250306 | 093500 | 312997860 | 13380 | 13370 | 13380 | 13370 | 22 |
| 662 | 20250306 | 093400 | 312703710 | 13370 | 13360 | 13370 | 13360 | 102 |
| 663 | 20250306 | 093300 | 311340780 | 13360 | 13360 | 13360 | 13360 | 151 |
| 664 | 20250306 | 093200 | 309323420 | 13360 | 13340 | 13440 | 13340 | 1002 |
| 665 | 20250306 | 093100 | 295937630 | 13330 | 13330 | 13330 | 13330 | 7 |
| 666 | 20250306 | 093000 | 295844320 | 13340 | 13330 | 13340 | 13330 | 440 |
| 667 | 20250306 | 092900 | 289978970 | 13330 | 13330 | 13330 | 13320 | 84 |
| 668 | 20250306 | 092800 | 288859520 | 13370 | 13370 | 13370 | 13350 | 253 |
| 669 | 20250306 | 092700 | 285479790 | 13370 | 13380 | 13380 | 13370 | 122 |
| 670 | 20250306 | 092600 | 283847580 | 13380 | 13390 | 13400 | 13380 | 244 |
| 671 | 20250306 | 092500 | 280579770 | 13410 | 13430 | 13430 | 13410 | 836 |
| 672 | 20250306 | 092400 | 269363950 | 13460 | 13470 | 13470 | 13450 | 424 |
| 673 | 20250306 | 092300 | 263657520 | 13475 | 13500 | 13500 | 13475 | 5 |
| 674 | 20250306 | 092200 | 263590070 | 13500 | 13510 | 13520 | 13500 | 174 |
| 675 | 20250306 | 092100 | 261238430 | 13510 | 13500 | 13520 | 13430 | 529 |
| 676 | 20250306 | 092000 | 254092000 | 13510 | 13510 | 13510 | 13370 | 2363 |
| 677 | 20250306 | 091900 | 222210830 | 13510 | 13510 | 13510 | 13510 | 390 |
| 678 | 20250306 | 091800 | 216941930 | 13530 | 13440 | 13590 | 13360 | 4180 |
| 679 | 20250306 | 091700 | 160509950 | 13360 | 13370 | 13370 | 13360 | 172 |
| 680 | 20250306 | 091600 | 158210390 | 13360 | 13350 | 13460 | 13350 | 1825 |
| 681 | 20250306 | 091500 | 133682450 | 13350 | 13340 | 13370 | 13340 | 446 |
| 682 | 20250306 | 091400 | 127726920 | 13270 | 13340 | 13340 | 13270 | 27 |
| 683 | 20250306 | 091300 | 127368140 | 13270 | 13280 | 13300 | 13270 | 186 |
| 684 | 20250306 | 091200 | 124896670 | 13300 | 13300 | 13300 | 13300 | 34 |
| 685 | 20250306 | 091100 | 124444470 | 13370 | 13350 | 13370 | 13330 | 352 |
| 686 | 20250306 | 091000 | 119742600 | 13410 | 13420 | 13420 | 13375 | 113 |
| 687 | 20250306 | 090900 | 118230030 | 13420 | 13470 | 13480 | 13420 | 550 |
| 688 | 20250306 | 090800 | 110836540 | 13470 | 13280 | 13490 | 13240 | 3382 |
| 689 | 20250306 | 090700 | 65490270 | 13300 | 13290 | 13300 | 13240 | 539 |
| 690 | 20250306 | 090600 | 58322290 | 13280 | 13230 | 13280 | 13230 | 34 |
| 691 | 20250306 | 090500 | 57872220 | 13300 | 13300 | 13300 | 13250 | 115 |
| 692 | 20250306 | 090400 | 56348270 | 13340 | 13340 | 13340 | 13250 | 205 |
| 693 | 20250306 | 090300 | 53617740 | 13260 | 13290 | 13350 | 13260 | 1314 |
| 694 | 20250306 | 090200 | 36125360 | 13290 | 13180 | 13450 | 13120 | 2208 |
| 695 | 20250306 | 090100 | 6798500 | 13180 | 13150 | 13180 | 13150 | 157 |
| 696 | 20250306 | 090000 | 4731080 | 13140 | 13100 | 13140 | 13100 | 361 |