37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 203400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 3 | 20250307 | 203300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20250307 | 203200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20250307 | 203100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20250307 | 203000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20250307 | 202900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20250307 | 202800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20250307 | 202700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20250307 | 202600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20250307 | 202500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20250307 | 202400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20250307 | 202300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20250307 | 202200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20250307 | 202100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20250307 | 202000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20250307 | 201900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20250307 | 201800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20250307 | 201700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20250307 | 201600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20250307 | 201500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20250307 | 201400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20250307 | 201300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20250307 | 201200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20250307 | 201100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20250307 | 201000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20250307 | 200900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20250307 | 200800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20250307 | 200700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20250307 | 200600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20250307 | 200500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20250307 | 200400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 33 | 20250307 | 200300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20250307 | 200200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20250307 | 200100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20250307 | 200000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20250307 | 195900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20250307 | 195800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20250307 | 195700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20250307 | 195600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20250307 | 195500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20250307 | 195400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20250307 | 195300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20250307 | 195200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20250307 | 195100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20250307 | 195000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20250307 | 194900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20250307 | 194800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20250307 | 194700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20250307 | 194600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20250307 | 194500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20250307 | 194400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20250307 | 194300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20250307 | 194200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20250307 | 194100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20250307 | 194000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20250307 | 193900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20250307 | 193800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20250307 | 193700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20250307 | 193600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20250307 | 193500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20250307 | 193400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 63 | 20250307 | 193300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20250307 | 193200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20250307 | 193100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20250307 | 193000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20250307 | 192900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20250307 | 192800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20250307 | 192700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20250307 | 192600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20250307 | 192500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20250307 | 192400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20250307 | 192300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20250307 | 192200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20250307 | 192100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20250307 | 192000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20250307 | 191900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20250307 | 191800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20250307 | 191700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20250307 | 191600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20250307 | 191500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20250307 | 191400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20250307 | 191300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20250307 | 191200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20250307 | 191100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20250307 | 191000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20250307 | 190900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20250307 | 190800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20250307 | 190700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20250307 | 190600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20250307 | 190500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20250307 | 190400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 93 | 20250307 | 190300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20250307 | 190200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20250307 | 190100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20250307 | 190000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20250307 | 185900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20250307 | 185800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20250307 | 185700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20250307 | 185600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20250307 | 185500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20250307 | 185400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20250307 | 185300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20250307 | 185200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20250307 | 185100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20250307 | 185000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20250307 | 184900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20250307 | 184800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20250307 | 184700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20250307 | 184600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20250307 | 184500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20250307 | 184400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20250307 | 184300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20250307 | 184200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20250307 | 184100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20250307 | 184000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20250307 | 183900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20250307 | 183800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20250307 | 183700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20250307 | 183600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20250307 | 183500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20250307 | 183400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 123 | 20250307 | 183300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20250307 | 183200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20250307 | 183100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20250307 | 183000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20250307 | 182900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20250307 | 182800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20250307 | 182700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20250307 | 182600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20250307 | 182500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20250307 | 182400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20250307 | 182300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20250307 | 182200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20250307 | 182100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20250307 | 182000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20250307 | 181900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20250307 | 181800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20250307 | 181700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20250307 | 181600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20250307 | 181500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20250307 | 181400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20250307 | 181300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20250307 | 181200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20250307 | 181100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20250307 | 181000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20250307 | 180900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20250307 | 180800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20250307 | 180700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20250307 | 180600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20250307 | 180500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20250307 | 180400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 153 | 20250307 | 180300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20250307 | 180200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20250307 | 180100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20250307 | 180000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20250307 | 175900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20250307 | 175800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20250307 | 175700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20250307 | 175600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20250307 | 175500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20250307 | 175400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20250307 | 175300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20250307 | 175200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20250307 | 175100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20250307 | 175000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20250307 | 174900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20250307 | 174800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20250307 | 174700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20250307 | 174600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20250307 | 174500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20250307 | 174400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20250307 | 174300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20250307 | 174200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20250307 | 174100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20250307 | 174000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20250307 | 173900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20250307 | 173800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20250307 | 173700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20250307 | 173600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20250307 | 173500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20250307 | 173400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 183 | 20250307 | 173300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20250307 | 173200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20250307 | 173100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20250307 | 173000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20250307 | 172900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20250307 | 172800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20250307 | 172700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20250307 | 172600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20250307 | 172500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20250307 | 172400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20250307 | 172300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20250307 | 172200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20250307 | 172100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20250307 | 172000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20250307 | 171900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20250307 | 171800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20250307 | 171700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20250307 | 171600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20250307 | 171500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20250307 | 171400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20250307 | 171300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20250307 | 171200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20250307 | 171100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20250307 | 171000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20250307 | 170900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20250307 | 170800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20250307 | 170700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20250307 | 170600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20250307 | 170500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20250307 | 170400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 213 | 20250307 | 170300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20250307 | 170200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20250307 | 170100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20250307 | 170000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20250307 | 165900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20250307 | 165800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20250307 | 165700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20250307 | 165600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20250307 | 165500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20250307 | 165400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20250307 | 165300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20250307 | 165200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20250307 | 165100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20250307 | 165000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20250307 | 164900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20250307 | 164800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20250307 | 164700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20250307 | 164600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20250307 | 164500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20250307 | 164400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20250307 | 164300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20250307 | 164200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20250307 | 164100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20250307 | 164000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20250307 | 163900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20250307 | 163800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20250307 | 163700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20250307 | 163600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20250307 | 163500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20250307 | 163400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 243 | 20250307 | 163300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20250307 | 163200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20250307 | 163100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20250307 | 163000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20250307 | 162900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20250307 | 162800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20250307 | 162700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20250307 | 162600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20250307 | 162500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20250307 | 162400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20250307 | 162300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20250307 | 162200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20250307 | 162100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20250307 | 162000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20250307 | 161900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20250307 | 161800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20250307 | 161700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20250307 | 161600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20250307 | 161500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20250307 | 161400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20250307 | 161300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20250307 | 161200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20250307 | 161100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20250307 | 161000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20250307 | 160900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20250307 | 160800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20250307 | 160700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20250307 | 160600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20250307 | 160500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20250307 | 160400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 273 | 20250307 | 160300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20250307 | 160200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20250307 | 160100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20250307 | 160000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20250307 | 155900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20250307 | 155800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20250307 | 155700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20250307 | 155600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20250307 | 155500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20250307 | 155400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20250307 | 155300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20250307 | 155200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20250307 | 155100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20250307 | 155000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20250307 | 154900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20250307 | 154800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20250307 | 154700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20250307 | 154600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20250307 | 154500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20250307 | 154400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20250307 | 154300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 294 | 20250307 | 154200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 295 | 20250307 | 154100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 296 | 20250307 | 154000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 297 | 20250307 | 153900 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 298 | 20250307 | 153800 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 299 | 20250307 | 153700 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 300 | 20250307 | 153600 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 301 | 20250307 | 153500 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 302 | 20250307 | 153400 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 303 | 20250307 | 153300 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 304 | 20250307 | 153200 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 305 | 20250307 | 153100 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 0 |
| 306 | 20250307 | 153000 | 79379318515 | 15810 | 15810 | 15810 | 15810 | 86209 |
| 307 | 20250307 | 152900 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 308 | 20250307 | 152800 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 309 | 20250307 | 152700 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 310 | 20250307 | 152600 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 311 | 20250307 | 152500 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 312 | 20250307 | 152400 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 313 | 20250307 | 152300 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 314 | 20250307 | 152200 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 315 | 20250307 | 152100 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 316 | 20250307 | 152000 | 78016354225 | 15430 | 15430 | 15430 | 15430 | 0 |
| 317 | 20250307 | 151900 | 78016354225 | 15430 | 15760 | 15880 | 15260 | 168968 |
| 318 | 20250307 | 151800 | 75377990410 | 15760 | 15500 | 15780 | 15490 | 104517 |
| 319 | 20250307 | 151700 | 73743740685 | 15500 | 15310 | 15500 | 15300 | 40585 |
| 320 | 20250307 | 151600 | 73118659670 | 15310 | 15170 | 15400 | 15140 | 18741 |
| 321 | 20250307 | 151500 | 72832751450 | 15170 | 15370 | 15420 | 15160 | 29946 |
| 322 | 20250307 | 151400 | 72375347710 | 15380 | 15380 | 15490 | 15250 | 44119 |
| 323 | 20250307 | 151300 | 71696460980 | 15370 | 15210 | 15380 | 15100 | 26055 |
| 324 | 20250307 | 151200 | 71299618335 | 15230 | 15190 | 15350 | 15100 | 31723 |
| 325 | 20250307 | 151100 | 70816176585 | 15180 | 15050 | 15210 | 14900 | 45127 |
| 326 | 20250307 | 151000 | 70136481840 | 15000 | 15090 | 15290 | 14980 | 40459 |
| 327 | 20250307 | 150900 | 69523515005 | 15090 | 15180 | 15180 | 15050 | 15534 |
| 328 | 20250307 | 150800 | 69288964485 | 15160 | 15300 | 15330 | 15060 | 28464 |
| 329 | 20250307 | 150700 | 68856927865 | 15310 | 15260 | 15350 | 15120 | 27478 |
| 330 | 20250307 | 150600 | 68437810965 | 15260 | 15150 | 15450 | 15010 | 59215 |
| 331 | 20250307 | 150500 | 67536249875 | 15140 | 15000 | 15200 | 14930 | 38499 |
| 332 | 20250307 | 150400 | 66955637340 | 14990 | 15150 | 15370 | 14820 | 68722 |
| 333 | 20250307 | 150300 | 65915273745 | 15150 | 15480 | 15600 | 15060 | 80086 |
| 334 | 20250307 | 150200 | 64686308190 | 15440 | 15480 | 15820 | 15440 | 143358 |
| 335 | 20250307 | 150100 | 62442156210 | 15470 | 15450 | 15580 | 15300 | 80677 |
| 336 | 20250307 | 150000 | 61194091890 | 15440 | 15220 | 15590 | 15200 | 109116 |
| 337 | 20250307 | 145900 | 59509866250 | 15220 | 15150 | 15250 | 15020 | 78984 |
| 338 | 20250307 | 145800 | 58312649740 | 15130 | 14890 | 15150 | 14810 | 48193 |
| 339 | 20250307 | 145700 | 57593258505 | 14870 | 14650 | 14930 | 14650 | 50036 |
| 340 | 20250307 | 145600 | 56850184860 | 14660 | 14680 | 14690 | 14620 | 10523 |
| 341 | 20250307 | 145500 | 56696067635 | 14680 | 14550 | 14800 | 14550 | 54843 |
| 342 | 20250307 | 145400 | 55890064280 | 14550 | 14400 | 14570 | 14390 | 21076 |
| 343 | 20250307 | 145300 | 55584560455 | 14400 | 14290 | 14440 | 14250 | 10517 |
| 344 | 20250307 | 145200 | 55433486125 | 14290 | 14300 | 14310 | 14140 | 36161 |
| 345 | 20250307 | 145100 | 54919196700 | 14300 | 14310 | 14340 | 14280 | 10114 |
| 346 | 20250307 | 145000 | 54774565230 | 14330 | 14320 | 14440 | 14270 | 24586 |
| 347 | 20250307 | 144900 | 54422342310 | 14320 | 14430 | 14430 | 14320 | 17080 |
| 348 | 20250307 | 144800 | 54177353140 | 14430 | 14450 | 14460 | 14350 | 18275 |
| 349 | 20250307 | 144700 | 53914666180 | 14460 | 14450 | 14480 | 14350 | 16235 |
| 350 | 20250307 | 144600 | 53681067220 | 14480 | 14490 | 14550 | 14370 | 20202 |
| 351 | 20250307 | 144500 | 53389603495 | 14490 | 14590 | 14650 | 14460 | 22610 |
| 352 | 20250307 | 144400 | 53060554900 | 14590 | 14440 | 14660 | 14410 | 16995 |
| 353 | 20250307 | 144300 | 52813630495 | 14450 | 14520 | 14520 | 14360 | 26435 |
| 354 | 20250307 | 144200 | 52432309565 | 14520 | 14410 | 14560 | 14380 | 41052 |
| 355 | 20250307 | 144100 | 51838315395 | 14410 | 14870 | 14900 | 14320 | 138448 |
| 356 | 20250307 | 144000 | 49819928375 | 14880 | 15220 | 15330 | 14830 | 91615 |
| 357 | 20250307 | 143900 | 48435853960 | 15210 | 15410 | 15480 | 15100 | 65996 |
| 358 | 20250307 | 143800 | 47423593780 | 15410 | 15470 | 15590 | 15310 | 68869 |
| 359 | 20250307 | 143700 | 46360121715 | 15480 | 15580 | 15660 | 15380 | 82136 |
| 360 | 20250307 | 143600 | 45086305010 | 15580 | 15620 | 15890 | 15500 | 157754 |
| 361 | 20250307 | 143500 | 42612159555 | 15630 | 15300 | 15840 | 15090 | 331461 |
| 362 | 20250307 | 143400 | 37453311265 | 15190 | 15190 | 15190 | 15190 | 0 |
| 363 | 20250307 | 143300 | 37453311265 | 15190 | 15190 | 15190 | 15190 | 0 |
| 364 | 20250307 | 143200 | 37453311265 | 15190 | 14800 | 15190 | 14750 | 108922 |
| 365 | 20250307 | 143100 | 35817409455 | 14790 | 14670 | 14950 | 14650 | 42509 |
| 366 | 20250307 | 143000 | 35187017245 | 14670 | 14610 | 14790 | 14560 | 17811 |
| 367 | 20250307 | 142900 | 34925723410 | 14610 | 14930 | 14960 | 14600 | 29376 |
| 368 | 20250307 | 142800 | 34492499855 | 14950 | 14810 | 14950 | 14700 | 24802 |
| 369 | 20250307 | 142700 | 34125030465 | 14810 | 14860 | 14930 | 14630 | 41413 |
| 370 | 20250307 | 142600 | 33511604795 | 14830 | 14750 | 14990 | 14690 | 66469 |
| 371 | 20250307 | 142500 | 32523011550 | 14750 | 14730 | 14800 | 14680 | 26002 |
| 372 | 20250307 | 142400 | 32139699135 | 14740 | 14590 | 14750 | 14530 | 19311 |
| 373 | 20250307 | 142300 | 31856592195 | 14570 | 14660 | 14750 | 14530 | 19527 |
| 374 | 20250307 | 142200 | 31571031055 | 14640 | 14480 | 14800 | 14460 | 26607 |
| 375 | 20250307 | 142100 | 31181953285 | 14470 | 14450 | 14540 | 14320 | 29932 |
| 376 | 20250307 | 142000 | 30750705065 | 14460 | 14780 | 14890 | 14450 | 46710 |
| 377 | 20250307 | 141900 | 30066819200 | 14780 | 15000 | 15010 | 14660 | 64685 |
| 378 | 20250307 | 141800 | 29107847670 | 14990 | 14660 | 14990 | 14600 | 86748 |
| 379 | 20250307 | 141700 | 27825558585 | 14670 | 14220 | 14730 | 14180 | 63475 |
| 380 | 20250307 | 141600 | 26904679835 | 14220 | 14270 | 14280 | 14110 | 13105 |
| 381 | 20250307 | 141500 | 26718568845 | 14270 | 13980 | 14360 | 13960 | 30428 |
| 382 | 20250307 | 141400 | 26285838285 | 13960 | 14130 | 14190 | 13950 | 23592 |
| 383 | 20250307 | 141300 | 25953005815 | 14130 | 13820 | 14150 | 13760 | 32429 |
| 384 | 20250307 | 141200 | 25499793580 | 13820 | 13720 | 13820 | 13720 | 3452 |
| 385 | 20250307 | 141100 | 25452338670 | 13720 | 13750 | 13770 | 13700 | 5905 |
| 386 | 20250307 | 141000 | 25371315600 | 13770 | 13740 | 13830 | 13700 | 13300 |
| 387 | 20250307 | 140900 | 25188045130 | 13740 | 13600 | 13750 | 13560 | 5813 |
| 388 | 20250307 | 140800 | 25108761210 | 13650 | 13570 | 13650 | 13550 | 4612 |
| 389 | 20250307 | 140700 | 25046082300 | 13560 | 13650 | 13650 | 13550 | 9773 |
| 390 | 20250307 | 140600 | 24913461400 | 13650 | 13640 | 13660 | 13560 | 17873 |
| 391 | 20250307 | 140500 | 24670462140 | 13650 | 13700 | 13750 | 13620 | 12075 |
| 392 | 20250307 | 140400 | 24504887520 | 13700 | 13630 | 13700 | 13600 | 15540 |
| 393 | 20250307 | 140300 | 24292672735 | 13620 | 13730 | 13730 | 13430 | 63206 |
| 394 | 20250307 | 140200 | 23434767390 | 13710 | 13800 | 13930 | 13620 | 81201 |
| 395 | 20250307 | 140100 | 22314227065 | 13800 | 13810 | 13810 | 13630 | 40903 |
| 396 | 20250307 | 140000 | 21750782825 | 13510 | 13510 | 13510 | 13510 | 0 |
| 397 | 20250307 | 135900 | 21750782825 | 13510 | 14570 | 14660 | 13510 | 143009 |
| 398 | 20250307 | 135800 | 19757257410 | 14580 | 15330 | 15340 | 14490 | 120354 |
| 399 | 20250307 | 135700 | 17953482740 | 15330 | 15030 | 15400 | 15020 | 225424 |
| 400 | 20250307 | 135600 | 14518130050 | 15030 | 14860 | 15180 | 14680 | 182167 |
| 401 | 20250307 | 135500 | 11792478930 | 14890 | 14890 | 15000 | 14620 | 163882 |
| 402 | 20250307 | 135400 | 9353606540 | 14900 | 15000 | 15000 | 14580 | 95159 |
| 403 | 20250307 | 135300 | 7931693040 | 14830 | 14830 | 14830 | 14830 | 0 |
| 404 | 20250307 | 135200 | 7931693040 | 14830 | 13500 | 14830 | 13420 | 240573 |
| 405 | 20250307 | 135100 | 4441167315 | 13500 | 13840 | 13870 | 13350 | 39208 |
| 406 | 20250307 | 135000 | 3909817340 | 13870 | 14110 | 14310 | 13770 | 69543 |
| 407 | 20250307 | 134900 | 2929056040 | 14110 | 14060 | 14280 | 13990 | 25825 |
| 408 | 20250307 | 134800 | 2563204880 | 14110 | 14110 | 14110 | 14110 | 1 |
| 409 | 20250307 | 134700 | 2563190770 | 14110 | 14100 | 14110 | 14070 | 1359 |
| 410 | 20250307 | 134600 | 2544038410 | 14110 | 14170 | 14170 | 14110 | 296 |
| 411 | 20250307 | 134500 | 2539861690 | 14150 | 14150 | 14180 | 14150 | 630 |
| 412 | 20250307 | 134400 | 2530940700 | 14170 | 14170 | 14170 | 14170 | 39 |
| 413 | 20250307 | 134300 | 2530388070 | 14120 | 14150 | 14150 | 14120 | 121 |
| 414 | 20250307 | 134200 | 2528677520 | 14150 | 14170 | 14170 | 14140 | 199 |
| 415 | 20250307 | 134100 | 2525859270 | 14170 | 14110 | 14170 | 14100 | 1000 |
| 416 | 20250307 | 134000 | 2511729200 | 14060 | 14110 | 14110 | 14060 | 1337 |
| 417 | 20250307 | 133900 | 2492906050 | 14110 | 14100 | 14160 | 14100 | 271 |
| 418 | 20250307 | 133800 | 2489076850 | 14100 | 14110 | 14110 | 14100 | 632 |
| 419 | 20250307 | 133700 | 2480159430 | 14160 | 14110 | 14160 | 14100 | 976 |
| 420 | 20250307 | 133600 | 2466396280 | 14160 | 14160 | 14160 | 14160 | 100 |
| 421 | 20250307 | 133500 | 2464980280 | 14160 | 14160 | 14160 | 14160 | 100 |
| 422 | 20250307 | 133400 | 2463564280 | 14090 | 14120 | 14120 | 14090 | 605 |
| 423 | 20250307 | 133300 | 2455039680 | 14120 | 14130 | 14130 | 14120 | 25 |
| 424 | 20250307 | 133200 | 2454686480 | 14120 | 14120 | 14120 | 14120 | 1 |
| 425 | 20250307 | 133100 | 2454672360 | 14200 | 14100 | 14200 | 14090 | 1205 |
| 426 | 20250307 | 133000 | 2437617300 | 14100 | 14130 | 14130 | 14100 | 212 |
| 427 | 20250307 | 132900 | 2434627270 | 14130 | 14150 | 14150 | 14120 | 236 |
| 428 | 20250307 | 132800 | 2431292380 | 14180 | 14180 | 14180 | 14180 | 0 |
| 429 | 20250307 | 132700 | 2431292380 | 14180 | 14220 | 14220 | 14150 | 467 |
| 430 | 20250307 | 132600 | 2424675440 | 14220 | 14210 | 14220 | 14210 | 358 |
| 431 | 20250307 | 132500 | 2419586570 | 14210 | 14200 | 14210 | 14200 | 140 |
| 432 | 20250307 | 132400 | 2417597630 | 14200 | 14200 | 14200 | 14200 | 22 |
| 433 | 20250307 | 132300 | 2417285230 | 14200 | 14210 | 14210 | 14200 | 31 |
| 434 | 20250307 | 132200 | 2416844730 | 14210 | 14140 | 14210 | 14140 | 750 |
| 435 | 20250307 | 132100 | 2406195050 | 14210 | 14140 | 14210 | 14140 | 2002 |
| 436 | 20250307 | 132000 | 2377779680 | 14150 | 14150 | 14150 | 14150 | 7 |
| 437 | 20250307 | 131900 | 2377680630 | 14150 | 14150 | 14150 | 14150 | 1 |
| 438 | 20250307 | 131800 | 2377666480 | 14140 | 14140 | 14140 | 14140 | 2460 |
| 439 | 20250307 | 131700 | 2342882080 | 14140 | 14140 | 14140 | 14140 | 0 |
| 440 | 20250307 | 131600 | 2342882080 | 14140 | 14140 | 14140 | 14140 | 900 |
| 441 | 20250307 | 131500 | 2330156080 | 14100 | 14140 | 14140 | 14100 | 364 |
| 442 | 20250307 | 131400 | 2325020610 | 14140 | 14140 | 14140 | 14140 | 57 |
| 443 | 20250307 | 131300 | 2324214630 | 14130 | 14130 | 14130 | 14130 | 5 |
| 444 | 20250307 | 131200 | 2324143980 | 14100 | 14100 | 14100 | 14100 | 31 |
| 445 | 20250307 | 131100 | 2323706880 | 14100 | 14100 | 14100 | 14100 | 7 |
| 446 | 20250307 | 131000 | 2323608180 | 14100 | 14100 | 14100 | 14100 | 1 |
| 447 | 20250307 | 130900 | 2323594080 | 14100 | 14140 | 14150 | 14100 | 164 |
| 448 | 20250307 | 130800 | 2321275790 | 14140 | 14100 | 14140 | 14100 | 243 |
| 449 | 20250307 | 130700 | 2317849420 | 14100 | 14100 | 14100 | 14095 | 100 |
| 450 | 20250307 | 130600 | 2316439470 | 14100 | 14110 | 14110 | 14100 | 2 |
| 451 | 20250307 | 130500 | 2316411260 | 14090 | 14130 | 14130 | 14090 | 433 |
| 452 | 20250307 | 130400 | 2310305800 | 14130 | 14140 | 14140 | 14130 | 244 |
| 453 | 20250307 | 130300 | 2306857390 | 14140 | 14140 | 14140 | 14140 | 303 |
| 454 | 20250307 | 130200 | 2302572970 | 14160 | 14130 | 14160 | 14130 | 13 |
| 455 | 20250307 | 130100 | 2302388980 | 14130 | 14140 | 14140 | 14130 | 450 |
| 456 | 20250307 | 130000 | 2296028080 | 14160 | 14150 | 14160 | 14140 | 286 |
| 457 | 20250307 | 125900 | 2291981570 | 14150 | 14170 | 14180 | 14150 | 61 |
| 458 | 20250307 | 125800 | 2291118320 | 14180 | 14170 | 14180 | 14140 | 21 |
| 459 | 20250307 | 125700 | 2290821110 | 14180 | 14170 | 14180 | 14170 | 103 |
| 460 | 20250307 | 125600 | 2289360730 | 14150 | 14100 | 14150 | 14080 | 1229 |
| 461 | 20250307 | 125500 | 2272008190 | 14080 | 14090 | 14090 | 14080 | 46 |
| 462 | 20250307 | 125400 | 2271360280 | 14080 | 14080 | 14080 | 14080 | 2 |
| 463 | 20250307 | 125300 | 2271332120 | 14100 | 14100 | 14100 | 14100 | 10 |
| 464 | 20250307 | 125200 | 2271191120 | 14080 | 14080 | 14080 | 14080 | 4 |
| 465 | 20250307 | 125100 | 2271134800 | 14090 | 14090 | 14090 | 14085 | 420 |
| 466 | 20250307 | 125000 | 2265217025 | 14100 | 14120 | 14120 | 14100 | 186 |
| 467 | 20250307 | 124900 | 2262593065 | 14130 | 14120 | 14130 | 14120 | 60 |
| 468 | 20250307 | 124800 | 2261745765 | 14120 | 14120 | 14120 | 14120 | 100 |
| 469 | 20250307 | 124700 | 2260333765 | 14125 | 14130 | 14130 | 14125 | 10 |
| 470 | 20250307 | 124600 | 2260192490 | 14130 | 14160 | 14170 | 14130 | 247 |
| 471 | 20250307 | 124500 | 2256698340 | 14160 | 14150 | 14160 | 14150 | 23 |
| 472 | 20250307 | 124400 | 2256372780 | 14150 | 14150 | 14150 | 14150 | 2 |
| 473 | 20250307 | 124300 | 2256344480 | 14150 | 14140 | 14150 | 14140 | 57 |
| 474 | 20250307 | 124200 | 2255538330 | 14140 | 14140 | 14140 | 14140 | 129 |
| 475 | 20250307 | 124100 | 2253714270 | 14140 | 14160 | 14160 | 14140 | 129 |
| 476 | 20250307 | 124000 | 2251888240 | 14140 | 14110 | 14140 | 14110 | 538 |
| 477 | 20250307 | 123900 | 2244283920 | 14110 | 14080 | 14120 | 14080 | 808 |
| 478 | 20250307 | 123800 | 2232891990 | 14080 | 14080 | 14080 | 14070 | 26 |
| 479 | 20250307 | 123700 | 2232525970 | 14070 | 14080 | 14080 | 14070 | 687 |
| 480 | 20250307 | 123600 | 2222858110 | 14080 | 14080 | 14080 | 14080 | 104 |
| 481 | 20250307 | 123500 | 2221393790 | 14080 | 14080 | 14080 | 14080 | 100 |
| 482 | 20250307 | 123400 | 2219985790 | 14120 | 14090 | 14120 | 14080 | 158 |
| 483 | 20250307 | 123300 | 2217756830 | 14090 | 14090 | 14100 | 14080 | 32 |
| 484 | 20250307 | 123200 | 2217305950 | 14080 | 14090 | 14090 | 14080 | 438 |
| 485 | 20250307 | 123100 | 2211136980 | 14090 | 14090 | 14090 | 14090 | 55 |
| 486 | 20250307 | 123000 | 2210362030 | 14090 | 14100 | 14100 | 14090 | 59 |
| 487 | 20250307 | 122900 | 2209530330 | 14100 | 14100 | 14100 | 14100 | 60 |
| 488 | 20250307 | 122800 | 2208684330 | 14115 | 14110 | 14115 | 14100 | 317 |
| 489 | 20250307 | 122700 | 2204214115 | 14100 | 14120 | 14120 | 14100 | 222 |
| 490 | 20250307 | 122600 | 2201081505 | 14110 | 14110 | 14110 | 14110 | 61 |
| 491 | 20250307 | 122500 | 2200220795 | 14110 | 14110 | 14110 | 14110 | 2 |
| 492 | 20250307 | 122400 | 2200192575 | 14110 | 14110 | 14110 | 14110 | 203 |
| 493 | 20250307 | 122300 | 2197328245 | 14110 | 14110 | 14110 | 14110 | 79 |
| 494 | 20250307 | 122200 | 2196213555 | 14110 | 14110 | 14110 | 14110 | 1 |
| 495 | 20250307 | 122100 | 2196199445 | 14100 | 14100 | 14100 | 14100 | 0 |
| 496 | 20250307 | 122000 | 2196199445 | 14100 | 14090 | 14100 | 14090 | 257 |
| 497 | 20250307 | 121900 | 2192577415 | 14100 | 14120 | 14120 | 14080 | 3229 |
| 498 | 20250307 | 121800 | 2147047135 | 14120 | 14160 | 14160 | 14120 | 103 |
| 499 | 20250307 | 121700 | 2145592735 | 14160 | 14140 | 14160 | 14120 | 993 |
| 500 | 20250307 | 121600 | 2131560775 | 14160 | 14150 | 14160 | 14150 | 33 |
| 501 | 20250307 | 121500 | 2131093515 | 14140 | 14140 | 14140 | 14130 | 270 |
| 502 | 20250307 | 121400 | 2127276445 | 14140 | 14150 | 14150 | 14140 | 358 |
| 503 | 20250307 | 121300 | 2122212845 | 14150 | 14150 | 14150 | 14150 | 267 |
| 504 | 20250307 | 121200 | 2118434795 | 14150 | 14170 | 14180 | 14150 | 1092 |
| 505 | 20250307 | 121100 | 2102974145 | 14170 | 14190 | 14200 | 14170 | 968 |
| 506 | 20250307 | 121000 | 2089247295 | 14190 | 14220 | 14220 | 14190 | 1910 |
| 507 | 20250307 | 120900 | 2062137225 | 14200 | 14210 | 14210 | 14200 | 790 |
| 508 | 20250307 | 120800 | 2050914195 | 14210 | 14220 | 14250 | 14210 | 913 |
| 509 | 20250307 | 120700 | 2037939585 | 14220 | 14260 | 14280 | 14210 | 1096 |
| 510 | 20250307 | 120600 | 2022322535 | 14280 | 14270 | 14290 | 14270 | 1265 |
| 511 | 20250307 | 120500 | 2004259085 | 14270 | 14230 | 14270 | 14200 | 1642 |
| 512 | 20250307 | 120400 | 1980903905 | 14230 | 14220 | 14230 | 14220 | 1258 |
| 513 | 20250307 | 120300 | 1963002685 | 14220 | 14220 | 14240 | 14210 | 636 |
| 514 | 20250307 | 120200 | 1953954785 | 14210 | 14240 | 14240 | 14210 | 526 |
| 515 | 20250307 | 120100 | 1946472505 | 14270 | 14250 | 14280 | 14240 | 328 |
| 516 | 20250307 | 120000 | 1941796945 | 14250 | 14280 | 14280 | 14250 | 331 |
| 517 | 20250307 | 115900 | 1937079765 | 14290 | 14290 | 14300 | 14250 | 467 |
| 518 | 20250307 | 115800 | 1930418655 | 14300 | 14230 | 14300 | 14220 | 936 |
| 519 | 20250307 | 115700 | 1917066885 | 14230 | 14290 | 14310 | 14200 | 3582 |
| 520 | 20250307 | 115600 | 1866024310 | 14290 | 14320 | 14380 | 14230 | 6393 |
| 521 | 20250307 | 115500 | 1774418855 | 14300 | 14200 | 14330 | 14180 | 9685 |
| 522 | 20250307 | 115400 | 1636219925 | 14210 | 14130 | 14210 | 14130 | 1477 |
| 523 | 20250307 | 115300 | 1615243585 | 14200 | 14170 | 14200 | 14115 | 10969 |
| 524 | 20250307 | 115200 | 1459703325 | 14180 | 14110 | 14190 | 14110 | 4692 |
| 525 | 20250307 | 115100 | 1393265365 | 14115 | 14110 | 14120 | 14105 | 756 |
| 526 | 20250307 | 115000 | 1382597100 | 14110 | 14080 | 14110 | 14070 | 1821 |
| 527 | 20250307 | 114900 | 1356929170 | 14070 | 14070 | 14070 | 14050 | 295 |
| 528 | 20250307 | 114800 | 1352783240 | 14070 | 14080 | 14080 | 14070 | 47 |
| 529 | 20250307 | 114700 | 1352121880 | 14110 | 14100 | 14110 | 14100 | 312 |
| 530 | 20250307 | 114600 | 1347721510 | 14100 | 14000 | 14100 | 14000 | 6873 |
| 531 | 20250307 | 114500 | 1250982740 | 14010 | 14010 | 14010 | 14010 | 239 |
| 532 | 20250307 | 114400 | 1247634350 | 14010 | 14010 | 14010 | 14010 | 0 |
| 533 | 20250307 | 114300 | 1247634350 | 14010 | 14010 | 14010 | 14010 | 10 |
| 534 | 20250307 | 114200 | 1247494250 | 14040 | 14040 | 14040 | 14040 | 3 |
| 535 | 20250307 | 114100 | 1247452130 | 14010 | 14020 | 14020 | 14010 | 101 |
| 536 | 20250307 | 114000 | 1246036320 | 14050 | 14060 | 14060 | 14050 | 656 |
| 537 | 20250307 | 113900 | 1236819360 | 14050 | 14020 | 14050 | 14020 | 1040 |
| 538 | 20250307 | 113800 | 1222208580 | 14050 | 14020 | 14060 | 14015 | 639 |
| 539 | 20250307 | 113700 | 1213234350 | 14020 | 14060 | 14060 | 14020 | 25 |
| 540 | 20250307 | 113600 | 1212883250 | 14070 | 13930 | 14070 | 13920 | 2486 |
| 541 | 20250307 | 113500 | 1178025780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 542 | 20250307 | 113400 | 1178025780 | 13930 | 13930 | 13930 | 13930 | 0 |
| 543 | 20250307 | 113300 | 1178025780 | 13930 | 13990 | 13990 | 13930 | 2 |
| 544 | 20250307 | 113200 | 1177997860 | 14000 | 13960 | 14000 | 13960 | 551 |
| 545 | 20250307 | 113100 | 1170285390 | 13940 | 13940 | 13940 | 13940 | 402 |
| 546 | 20250307 | 113000 | 1164681510 | 13940 | 13940 | 13940 | 13940 | 1 |
| 547 | 20250307 | 112900 | 1164667570 | 13950 | 13950 | 13950 | 13950 | 4 |
| 548 | 20250307 | 112800 | 1164611770 | 13960 | 13960 | 13970 | 13950 | 698 |
| 549 | 20250307 | 112700 | 1154866590 | 13960 | 13970 | 13970 | 13960 | 364 |
| 550 | 20250307 | 112600 | 1149784850 | 13970 | 13990 | 14000 | 13970 | 286 |
| 551 | 20250307 | 112500 | 1145783890 | 14000 | 14000 | 14000 | 14000 | 33 |
| 552 | 20250307 | 112400 | 1145321890 | 14000 | 14000 | 14000 | 14000 | 0 |
| 553 | 20250307 | 112300 | 1145321890 | 14000 | 13990 | 14020 | 13990 | 1281 |
| 554 | 20250307 | 112200 | 1127394600 | 14020 | 13960 | 14020 | 13960 | 544 |
| 555 | 20250307 | 112100 | 1119798400 | 13960 | 13970 | 14000 | 13960 | 765 |
| 556 | 20250307 | 112000 | 1109108240 | 13980 | 13980 | 13980 | 13960 | 785 |
| 557 | 20250307 | 111900 | 1098141040 | 13980 | 13990 | 13990 | 13980 | 209 |
| 558 | 20250307 | 111800 | 1095218490 | 13990 | 13990 | 13990 | 13990 | 1 |
| 559 | 20250307 | 111700 | 1095204500 | 13990 | 13990 | 13990 | 13990 | 159 |
| 560 | 20250307 | 111600 | 1092980090 | 14000 | 14000 | 14000 | 14000 | 130 |
| 561 | 20250307 | 111500 | 1091160090 | 14000 | 14000 | 14000 | 14000 | 235 |
| 562 | 20250307 | 111400 | 1087870090 | 14000 | 14000 | 14000 | 14000 | 26 |
| 563 | 20250307 | 111300 | 1087506090 | 14040 | 14040 | 14040 | 14040 | 21 |
| 564 | 20250307 | 111200 | 1087211250 | 14050 | 14010 | 14050 | 14000 | 457 |
| 565 | 20250307 | 111100 | 1080796940 | 14000 | 14020 | 14020 | 13980 | 87 |
| 566 | 20250307 | 111000 | 1079578390 | 14040 | 14050 | 14050 | 14040 | 135 |
| 567 | 20250307 | 110900 | 1077681740 | 14050 | 14070 | 14070 | 14050 | 630 |
| 568 | 20250307 | 110800 | 1068824910 | 14060 | 14050 | 14110 | 14030 | 3735 |
| 569 | 20250307 | 110700 | 1016228370 | 14050 | 13960 | 14050 | 13960 | 10281 |
| 570 | 20250307 | 110600 | 872306600 | 13960 | 13900 | 13960 | 13890 | 403 |
| 571 | 20250307 | 110500 | 866687910 | 13960 | 13840 | 13960 | 13840 | 5376 |
| 572 | 20250307 | 110400 | 791791320 | 13840 | 13830 | 13840 | 13830 | 5 |
| 573 | 20250307 | 110300 | 791722160 | 13840 | 13840 | 13840 | 13840 | 0 |
| 574 | 20250307 | 110200 | 791722160 | 13840 | 13830 | 13840 | 13830 | 333 |
| 575 | 20250307 | 110100 | 787116710 | 13840 | 13830 | 13840 | 13830 | 36 |
| 576 | 20250307 | 110000 | 786618810 | 13840 | 13850 | 13850 | 13840 | 1566 |
| 577 | 20250307 | 105900 | 764935040 | 13860 | 13860 | 13870 | 13860 | 475 |
| 578 | 20250307 | 105800 | 758351060 | 13870 | 13870 | 13880 | 13870 | 1259 |
| 579 | 20250307 | 105700 | 740888560 | 13870 | 13880 | 13880 | 13870 | 125 |
| 580 | 20250307 | 105600 | 739154170 | 13880 | 13880 | 13880 | 13880 | 232 |
| 581 | 20250307 | 105500 | 735934010 | 13890 | 13890 | 13890 | 13890 | 16 |
| 582 | 20250307 | 105400 | 735711770 | 13890 | 13890 | 13900 | 13890 | 227 |
| 583 | 20250307 | 105300 | 732558690 | 13890 | 13890 | 13890 | 13890 | 370 |
| 584 | 20250307 | 105200 | 727419390 | 13890 | 13910 | 13940 | 13890 | 1203 |
| 585 | 20250307 | 105100 | 710689090 | 13910 | 13930 | 13930 | 13910 | 601 |
| 586 | 20250307 | 105000 | 702322420 | 13920 | 13940 | 13950 | 13920 | 2632 |
| 587 | 20250307 | 104900 | 665641650 | 13950 | 13890 | 13950 | 13890 | 6650 |
| 588 | 20250307 | 104800 | 572969090 | 13890 | 13880 | 13890 | 13880 | 180 |
| 589 | 20250307 | 104700 | 570469390 | 13880 | 13880 | 13880 | 13880 | 49 |
| 590 | 20250307 | 104600 | 569789270 | 13880 | 13890 | 13890 | 13880 | 6 |
| 591 | 20250307 | 104500 | 569705980 | 13890 | 13890 | 13890 | 13890 | 1 |
| 592 | 20250307 | 104400 | 569692090 | 13890 | 13890 | 13890 | 13890 | 0 |
| 593 | 20250307 | 104300 | 569692090 | 13890 | 13880 | 13890 | 13880 | 125 |
| 594 | 20250307 | 104200 | 567956340 | 13880 | 13880 | 13880 | 13880 | 113 |
| 595 | 20250307 | 104100 | 566387900 | 13880 | 13885 | 13885 | 13880 | 11 |
| 596 | 20250307 | 104000 | 566235175 | 13890 | 13890 | 13890 | 13890 | 26 |
| 597 | 20250307 | 103900 | 565874035 | 13890 | 13890 | 13890 | 13890 | 188 |
| 598 | 20250307 | 103800 | 563262715 | 13890 | 13900 | 13900 | 13890 | 333 |
| 599 | 20250307 | 103700 | 558634225 | 13900 | 13920 | 13920 | 13900 | 229 |
| 600 | 20250307 | 103600 | 555446595 | 13920 | 13900 | 13920 | 13900 | 2283 |
| 601 | 20250307 | 103500 | 523705210 | 13900 | 13820 | 13900 | 13820 | 3871 |
| 602 | 20250307 | 103400 | 469963350 | 13840 | 13850 | 13850 | 13830 | 344 |
| 603 | 20250307 | 103300 | 465199370 | 13850 | 13820 | 13850 | 13820 | 125 |
| 604 | 20250307 | 103200 | 463468570 | 13820 | 13850 | 13850 | 13820 | 161 |
| 605 | 20250307 | 103100 | 461240230 | 13850 | 13840 | 13850 | 13840 | 58 |
| 606 | 20250307 | 103000 | 460437490 | 13840 | 13800 | 13840 | 13800 | 4 |
| 607 | 20250307 | 102900 | 460382250 | 13850 | 13850 | 13850 | 13800 | 176 |
| 608 | 20250307 | 102800 | 457947150 | 13850 | 13810 | 13850 | 13810 | 457 |
| 609 | 20250307 | 102700 | 451622790 | 13800 | 13790 | 13800 | 13790 | 246 |
| 610 | 20250307 | 102600 | 448230420 | 13800 | 13820 | 13820 | 13790 | 856 |
| 611 | 20250307 | 102500 | 436413390 | 13820 | 13830 | 13850 | 13820 | 912 |
| 612 | 20250307 | 102400 | 423792910 | 13810 | 13620 | 13840 | 13620 | 2660 |
| 613 | 20250307 | 102300 | 387226860 | 13630 | 13650 | 13650 | 13630 | 1735 |
| 614 | 20250307 | 102200 | 363549370 | 13650 | 13640 | 13650 | 13640 | 117 |
| 615 | 20250307 | 102100 | 361952330 | 13640 | 13670 | 13680 | 13640 | 372 |
| 616 | 20250307 | 102000 | 356870470 | 13680 | 13660 | 13680 | 13660 | 1005 |
| 617 | 20250307 | 101900 | 343122790 | 13680 | 13630 | 13680 | 13630 | 1833 |
| 618 | 20250307 | 101800 | 318093810 | 13630 | 13630 | 13630 | 13630 | 20 |
| 619 | 20250307 | 101700 | 317821210 | 13610 | 13610 | 13610 | 13610 | 1 |
| 620 | 20250307 | 101600 | 317807600 | 13610 | 13640 | 13640 | 13610 | 441 |
| 621 | 20250307 | 101500 | 311792800 | 13610 | 13500 | 13640 | 13500 | 1008 |
| 622 | 20250307 | 101400 | 298102245 | 13500 | 13500 | 13500 | 13500 | 1 |
| 623 | 20250307 | 101300 | 298088745 | 13500 | 13450 | 13500 | 13450 | 23 |
| 624 | 20250307 | 101200 | 297778325 | 13450 | 13450 | 13450 | 13450 | 0 |
| 625 | 20250307 | 101100 | 297778325 | 13450 | 13450 | 13450 | 13450 | 0 |
| 626 | 20250307 | 101000 | 297778325 | 13450 | 13450 | 13450 | 13450 | 10 |
| 627 | 20250307 | 100900 | 297643825 | 13440 | 13440 | 13440 | 13440 | 30 |
| 628 | 20250307 | 100800 | 297240625 | 13440 | 13440 | 13440 | 13440 | 51 |
| 629 | 20250307 | 100700 | 296555185 | 13430 | 13430 | 13430 | 13430 | 0 |
| 630 | 20250307 | 100600 | 296555185 | 13430 | 13450 | 13470 | 13430 | 48 |
| 631 | 20250307 | 100500 | 295910445 | 13450 | 13450 | 13450 | 13450 | 0 |
| 632 | 20250307 | 100400 | 295910445 | 13450 | 13450 | 13450 | 13450 | 20 |
| 633 | 20250307 | 100300 | 295641445 | 13420 | 13420 | 13420 | 13420 | 70 |
| 634 | 20250307 | 100200 | 294702045 | 13420 | 13420 | 13420 | 13420 | 201 |
| 635 | 20250307 | 100100 | 292004625 | 13420 | 13420 | 13420 | 13420 | 11 |
| 636 | 20250307 | 100000 | 291857005 | 13410 | 13410 | 13410 | 13410 | 27 |
| 637 | 20250307 | 095900 | 291494935 | 13410 | 13410 | 13410 | 13410 | 0 |
| 638 | 20250307 | 095800 | 291494935 | 13410 | 13410 | 13410 | 13410 | 53 |
| 639 | 20250307 | 095700 | 290784205 | 13410 | 13410 | 13410 | 13410 | 1 |
| 640 | 20250307 | 095600 | 290770795 | 13410 | 13410 | 13410 | 13410 | 1 |
| 641 | 20250307 | 095500 | 290757385 | 13440 | 13440 | 13440 | 13440 | 0 |
| 642 | 20250307 | 095400 | 290757385 | 13440 | 13440 | 13440 | 13440 | 2 |
| 643 | 20250307 | 095300 | 290730505 | 13440 | 13440 | 13440 | 13440 | 2 |
| 644 | 20250307 | 095200 | 290703625 | 13440 | 13440 | 13440 | 13440 | 1 |
| 645 | 20250307 | 095100 | 290690185 | 13390 | 13390 | 13390 | 13390 | 2 |
| 646 | 20250307 | 095000 | 290663405 | 13390 | 13400 | 13400 | 13390 | 266 |
| 647 | 20250307 | 094900 | 287100055 | 13430 | 13400 | 13430 | 13400 | 788 |
| 648 | 20250307 | 094800 | 276537885 | 13390 | 13350 | 13390 | 13350 | 265 |
| 649 | 20250307 | 094700 | 272997135 | 13350 | 13390 | 13390 | 13340 | 193 |
| 650 | 20250307 | 094600 | 270419465 | 13390 | 13400 | 13400 | 13350 | 379 |
| 651 | 20250307 | 094500 | 265348595 | 13460 | 13450 | 13470 | 13420 | 310 |
| 652 | 20250307 | 094400 | 261179055 | 13450 | 13450 | 13450 | 13450 | 0 |
| 653 | 20250307 | 094300 | 261179055 | 13450 | 13450 | 13450 | 13450 | 1 |
| 654 | 20250307 | 094200 | 261165605 | 13450 | 13400 | 13450 | 13380 | 201 |
| 655 | 20250307 | 094100 | 258473155 | 13400 | 13450 | 13450 | 13380 | 2616 |
| 656 | 20250307 | 094000 | 223406635 | 13460 | 13480 | 13490 | 13460 | 299 |
| 657 | 20250307 | 093900 | 219377885 | 13480 | 13500 | 13500 | 13480 | 1999 |
| 658 | 20250307 | 093800 | 192421765 | 13500 | 13500 | 13500 | 13500 | 93 |
| 659 | 20250307 | 093700 | 191166265 | 13500 | 13500 | 13510 | 13500 | 22 |
| 660 | 20250307 | 093600 | 190869255 | 13500 | 13520 | 13520 | 13500 | 646 |
| 661 | 20250307 | 093500 | 182141545 | 13520 | 13560 | 13570 | 13520 | 523 |
| 662 | 20250307 | 093400 | 175061315 | 13570 | 13580 | 13580 | 13570 | 788 |
| 663 | 20250307 | 093300 | 164367155 | 13580 | 13580 | 13580 | 13580 | 50 |
| 664 | 20250307 | 093200 | 163688155 | 13580 | 13580 | 13580 | 13580 | 10 |
| 665 | 20250307 | 093100 | 163552355 | 13610 | 13570 | 13610 | 13570 | 11 |
| 666 | 20250307 | 093000 | 163402685 | 13570 | 13570 | 13570 | 13570 | 439 |
| 667 | 20250307 | 092900 | 157445455 | 13570 | 13570 | 13570 | 13570 | 15 |
| 668 | 20250307 | 092800 | 157241905 | 13580 | 13590 | 13590 | 13580 | 544 |
| 669 | 20250307 | 092700 | 149854075 | 13590 | 13620 | 13630 | 13590 | 1292 |
| 670 | 20250307 | 092600 | 132258775 | 13600 | 13620 | 13620 | 13600 | 22 |
| 671 | 20250307 | 092500 | 131959435 | 13620 | 13580 | 13620 | 13580 | 192 |
| 672 | 20250307 | 092400 | 129348685 | 13570 | 13600 | 13600 | 13570 | 519 |
| 673 | 20250307 | 092300 | 122303145 | 13600 | 13580 | 13600 | 13580 | 161 |
| 674 | 20250307 | 092200 | 120115145 | 13580 | 13590 | 13590 | 13580 | 100 |
| 675 | 20250307 | 092100 | 118757135 | 13580 | 13590 | 13590 | 13580 | 180 |
| 676 | 20250307 | 092000 | 116311035 | 13600 | 13650 | 13650 | 13600 | 13 |
| 677 | 20250307 | 091900 | 116134175 | 13590 | 13640 | 13640 | 13590 | 211 |
| 678 | 20250307 | 091800 | 113263465 | 13650 | 13650 | 13650 | 13650 | 10 |
| 679 | 20250307 | 091700 | 113126965 | 13650 | 13590 | 13650 | 13590 | 167 |
| 680 | 20250307 | 091600 | 110850415 | 13590 | 13600 | 13600 | 13590 | 417 |
| 681 | 20250307 | 091500 | 105181385 | 13600 | 13640 | 13640 | 13600 | 543 |
| 682 | 20250307 | 091400 | 97789795 | 13650 | 13660 | 13660 | 13650 | 19 |
| 683 | 20250307 | 091300 | 97530305 | 13660 | 13650 | 13660 | 13630 | 162 |
| 684 | 20250307 | 091200 | 95319435 | 13650 | 13660 | 13660 | 13650 | 109 |
| 685 | 20250307 | 091100 | 93831525 | 13650 | 13710 | 13710 | 13650 | 187 |
| 686 | 20250307 | 091000 | 91275075 | 13650 | 13650 | 13770 | 13590 | 389 |
| 687 | 20250307 | 090900 | 85957645 | 13660 | 13580 | 13660 | 13570 | 811 |
| 688 | 20250307 | 090800 | 74925835 | 13580 | 13535 | 13590 | 13535 | 363 |
| 689 | 20250307 | 090700 | 69996780 | 13500 | 13570 | 13580 | 13500 | 1050 |
| 690 | 20250307 | 090600 | 55741840 | 13580 | 13580 | 13580 | 13580 | 260 |
| 691 | 20250307 | 090500 | 52211040 | 13580 | 13470 | 13580 | 13470 | 57 |
| 692 | 20250307 | 090400 | 51443140 | 13440 | 13440 | 13440 | 13440 | 0 |
| 693 | 20250307 | 090300 | 51443140 | 13440 | 13490 | 13510 | 13440 | 184 |
| 694 | 20250307 | 090200 | 48963740 | 13430 | 13510 | 13510 | 13410 | 949 |
| 695 | 20250307 | 090100 | 36216590 | 13510 | 13510 | 13510 | 13420 | 1367 |
| 696 | 20250307 | 090000 | 17771490 | 13510 | 13490 | 13530 | 13490 | 1213 |