37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 202400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 3 | 20231215 | 202300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 4 | 20231215 | 202200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 5 | 20231215 | 202100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 6 | 20231215 | 202000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 7 | 20231215 | 201900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 8 | 20231215 | 201800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 9 | 20231215 | 201700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 10 | 20231215 | 201600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 11 | 20231215 | 201500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 12 | 20231215 | 201400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 13 | 20231215 | 201300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 14 | 20231215 | 201200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 15 | 20231215 | 201100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 16 | 20231215 | 201000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 17 | 20231215 | 200900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 18 | 20231215 | 200800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 19 | 20231215 | 200700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 20 | 20231215 | 200600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 21 | 20231215 | 200500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 22 | 20231215 | 200400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 23 | 20231215 | 200300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 24 | 20231215 | 200200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 25 | 20231215 | 200100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 26 | 20231215 | 200000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 27 | 20231215 | 195900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 28 | 20231215 | 195800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 29 | 20231215 | 195700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 30 | 20231215 | 195600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 31 | 20231215 | 195500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 32 | 20231215 | 195400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 33 | 20231215 | 195300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 34 | 20231215 | 195200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 35 | 20231215 | 195100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 36 | 20231215 | 195000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 37 | 20231215 | 194900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 38 | 20231215 | 194800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 39 | 20231215 | 194700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 40 | 20231215 | 194600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 41 | 20231215 | 194500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 42 | 20231215 | 194400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 43 | 20231215 | 194300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 44 | 20231215 | 194200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 45 | 20231215 | 194100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 46 | 20231215 | 194000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 47 | 20231215 | 193900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 48 | 20231215 | 193800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 49 | 20231215 | 193700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 50 | 20231215 | 193600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 51 | 20231215 | 193500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 52 | 20231215 | 193400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 53 | 20231215 | 193300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 54 | 20231215 | 193200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 55 | 20231215 | 193100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 56 | 20231215 | 193000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 57 | 20231215 | 192900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 58 | 20231215 | 192800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 59 | 20231215 | 192700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 60 | 20231215 | 192600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 61 | 20231215 | 192500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 62 | 20231215 | 192400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 63 | 20231215 | 192300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 64 | 20231215 | 192200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 65 | 20231215 | 192100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 66 | 20231215 | 192000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 67 | 20231215 | 191900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 68 | 20231215 | 191800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 69 | 20231215 | 191700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 70 | 20231215 | 191600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 71 | 20231215 | 191500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 72 | 20231215 | 191400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 73 | 20231215 | 191300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 74 | 20231215 | 191200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 75 | 20231215 | 191100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 76 | 20231215 | 191000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 77 | 20231215 | 190900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 78 | 20231215 | 190800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 79 | 20231215 | 190700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 80 | 20231215 | 190600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 81 | 20231215 | 190500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 82 | 20231215 | 190400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 83 | 20231215 | 190300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 84 | 20231215 | 190200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 85 | 20231215 | 190100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 86 | 20231215 | 190000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 87 | 20231215 | 185900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 88 | 20231215 | 185800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 89 | 20231215 | 185700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 90 | 20231215 | 185600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 91 | 20231215 | 185500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 92 | 20231215 | 185400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 93 | 20231215 | 185300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 94 | 20231215 | 185200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 95 | 20231215 | 185100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 96 | 20231215 | 185000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 97 | 20231215 | 184900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 98 | 20231215 | 184800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 99 | 20231215 | 184700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 100 | 20231215 | 184600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 101 | 20231215 | 184500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 102 | 20231215 | 184400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 103 | 20231215 | 184300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 104 | 20231215 | 184200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 105 | 20231215 | 184100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 106 | 20231215 | 184000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 107 | 20231215 | 183900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 108 | 20231215 | 183800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 109 | 20231215 | 183700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 110 | 20231215 | 183600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 111 | 20231215 | 183500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 112 | 20231215 | 183400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 113 | 20231215 | 183300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 114 | 20231215 | 183200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 115 | 20231215 | 183100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 116 | 20231215 | 183000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 117 | 20231215 | 182900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 118 | 20231215 | 182800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 119 | 20231215 | 182700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 120 | 20231215 | 182600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 121 | 20231215 | 182500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 122 | 20231215 | 182400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 123 | 20231215 | 182300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 124 | 20231215 | 182200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 125 | 20231215 | 182100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 126 | 20231215 | 182000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 127 | 20231215 | 181900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 128 | 20231215 | 181800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 129 | 20231215 | 181700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 130 | 20231215 | 181600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 131 | 20231215 | 181500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 132 | 20231215 | 181400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 133 | 20231215 | 181300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 134 | 20231215 | 181200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 135 | 20231215 | 181100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 136 | 20231215 | 181000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 137 | 20231215 | 180900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 138 | 20231215 | 180800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 139 | 20231215 | 180700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 140 | 20231215 | 180600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 141 | 20231215 | 180500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 142 | 20231215 | 180400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 143 | 20231215 | 180300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 144 | 20231215 | 180200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 145 | 20231215 | 180100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 146 | 20231215 | 180000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 147 | 20231215 | 175900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 148 | 20231215 | 175800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 149 | 20231215 | 175700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 150 | 20231215 | 175600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 151 | 20231215 | 175500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 152 | 20231215 | 175400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 153 | 20231215 | 175300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 154 | 20231215 | 175200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 155 | 20231215 | 175100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 156 | 20231215 | 175000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 157 | 20231215 | 174900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 158 | 20231215 | 174800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 159 | 20231215 | 174700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 160 | 20231215 | 174600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 161 | 20231215 | 174500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 162 | 20231215 | 174400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 163 | 20231215 | 174300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 164 | 20231215 | 174200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 165 | 20231215 | 174100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 166 | 20231215 | 174000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 167 | 20231215 | 173900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 168 | 20231215 | 173800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 169 | 20231215 | 173700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 170 | 20231215 | 173600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 171 | 20231215 | 173500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 172 | 20231215 | 173400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 173 | 20231215 | 173300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 174 | 20231215 | 173200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 175 | 20231215 | 173100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 176 | 20231215 | 173000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 177 | 20231215 | 172900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 178 | 20231215 | 172800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 179 | 20231215 | 172700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 180 | 20231215 | 172600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 181 | 20231215 | 172500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 182 | 20231215 | 172400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 183 | 20231215 | 172300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 184 | 20231215 | 172200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 185 | 20231215 | 172100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 186 | 20231215 | 172000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 187 | 20231215 | 171900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 188 | 20231215 | 171800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 189 | 20231215 | 171700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 190 | 20231215 | 171600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 191 | 20231215 | 171500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 192 | 20231215 | 171400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 193 | 20231215 | 171300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 194 | 20231215 | 171200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 195 | 20231215 | 171100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 196 | 20231215 | 171000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 197 | 20231215 | 170900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 198 | 20231215 | 170800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 199 | 20231215 | 170700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 200 | 20231215 | 170600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 201 | 20231215 | 170500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 202 | 20231215 | 170400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 203 | 20231215 | 170300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 204 | 20231215 | 170200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 205 | 20231215 | 170100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 206 | 20231215 | 170000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 207 | 20231215 | 165900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 208 | 20231215 | 165800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 209 | 20231215 | 165700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 210 | 20231215 | 165600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 211 | 20231215 | 165500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 212 | 20231215 | 165400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 213 | 20231215 | 165300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 214 | 20231215 | 165200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 215 | 20231215 | 165100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 216 | 20231215 | 165000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 217 | 20231215 | 164900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 218 | 20231215 | 164800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 219 | 20231215 | 164700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 220 | 20231215 | 164600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 221 | 20231215 | 164500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 222 | 20231215 | 164400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 223 | 20231215 | 164300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 224 | 20231215 | 164200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 225 | 20231215 | 164100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 226 | 20231215 | 164000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 227 | 20231215 | 163900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 228 | 20231215 | 163800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 229 | 20231215 | 163700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 230 | 20231215 | 163600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 231 | 20231215 | 163500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 232 | 20231215 | 163400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 233 | 20231215 | 163300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 234 | 20231215 | 163200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 235 | 20231215 | 163100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 236 | 20231215 | 163000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 237 | 20231215 | 162900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 238 | 20231215 | 162800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 239 | 20231215 | 162700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 240 | 20231215 | 162600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 241 | 20231215 | 162500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 242 | 20231215 | 162400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 243 | 20231215 | 162300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 244 | 20231215 | 162200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 245 | 20231215 | 162100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 246 | 20231215 | 162000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 247 | 20231215 | 161900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 248 | 20231215 | 161800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 249 | 20231215 | 161700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 250 | 20231215 | 161600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 251 | 20231215 | 161500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20231215 | 161400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20231215 | 161300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20231215 | 161200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20231215 | 161100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20231215 | 161000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20231215 | 160900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20231215 | 160800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20231215 | 160700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20231215 | 160600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20231215 | 160500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 262 | 20231215 | 160400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 263 | 20231215 | 160300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 264 | 20231215 | 160200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 265 | 20231215 | 160100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 266 | 20231215 | 160000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 267 | 20231215 | 155900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 268 | 20231215 | 155800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 269 | 20231215 | 155700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 270 | 20231215 | 155600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 271 | 20231215 | 155500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 272 | 20231215 | 155400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 273 | 20231215 | 155300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 274 | 20231215 | 155200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 275 | 20231215 | 155100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 276 | 20231215 | 155000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 277 | 20231215 | 154900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 278 | 20231215 | 154800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 279 | 20231215 | 154700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 280 | 20231215 | 154600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 281 | 20231215 | 154500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 282 | 20231215 | 154400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 283 | 20231215 | 154300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 284 | 20231215 | 154200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 285 | 20231215 | 154100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 286 | 20231215 | 154000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 287 | 20231215 | 153900 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 288 | 20231215 | 153800 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 289 | 20231215 | 153700 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 290 | 20231215 | 153600 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 291 | 20231215 | 153500 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 292 | 20231215 | 153400 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 293 | 20231215 | 153300 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 294 | 20231215 | 153200 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 295 | 20231215 | 153100 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 0 |
| 296 | 20231215 | 153000 | 10686954600 | 48900 | 48900 | 48900 | 48900 | 5199 |
| 297 | 20231215 | 152900 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 298 | 20231215 | 152800 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 299 | 20231215 | 152700 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 300 | 20231215 | 152600 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 301 | 20231215 | 152500 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 302 | 20231215 | 152400 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 303 | 20231215 | 152300 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 304 | 20231215 | 152200 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 305 | 20231215 | 152100 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 306 | 20231215 | 152000 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 0 |
| 307 | 20231215 | 151900 | 10432723500 | 48500 | 48500 | 48500 | 48500 | 124 |
| 308 | 20231215 | 151800 | 10426709500 | 48500 | 48450 | 48500 | 48450 | 169 |
| 309 | 20231215 | 151700 | 10418515000 | 48500 | 48450 | 48500 | 48450 | 477 |
| 310 | 20231215 | 151600 | 10395402200 | 48500 | 48450 | 48500 | 48450 | 569 |
| 311 | 20231215 | 151500 | 10367833500 | 48500 | 48500 | 48550 | 48450 | 898 |
| 312 | 20231215 | 151400 | 10324313500 | 48500 | 48550 | 48550 | 48500 | 939 |
| 313 | 20231215 | 151300 | 10278758900 | 48550 | 48650 | 48650 | 48500 | 251 |
| 314 | 20231215 | 151200 | 10266572300 | 48550 | 48650 | 48650 | 48500 | 574 |
| 315 | 20231215 | 151100 | 10238701350 | 48650 | 48500 | 48700 | 48500 | 980 |
| 316 | 20231215 | 151000 | 10191118300 | 48650 | 48700 | 48700 | 48600 | 201 |
| 317 | 20231215 | 150900 | 10181338800 | 48700 | 48600 | 48700 | 48550 | 732 |
| 318 | 20231215 | 150800 | 10145763500 | 48600 | 48600 | 48600 | 48550 | 681 |
| 319 | 20231215 | 150700 | 10112698250 | 48600 | 48600 | 48700 | 48550 | 792 |
| 320 | 20231215 | 150600 | 10074216100 | 48750 | 48500 | 48750 | 48500 | 1406 |
| 321 | 20231215 | 150500 | 10005975700 | 48550 | 48600 | 48600 | 48550 | 226 |
| 322 | 20231215 | 150400 | 9994998950 | 48600 | 48600 | 48650 | 48600 | 237 |
| 323 | 20231215 | 150300 | 9983480000 | 48650 | 48550 | 48650 | 48500 | 807 |
| 324 | 20231215 | 150200 | 9944282350 | 48500 | 48800 | 48800 | 48500 | 997 |
| 325 | 20231215 | 150100 | 9895845900 | 48650 | 48550 | 48650 | 48450 | 1229 |
| 326 | 20231215 | 150000 | 9836234150 | 48550 | 48600 | 48650 | 48550 | 372 |
| 327 | 20231215 | 145900 | 9818156750 | 48600 | 48600 | 48850 | 48600 | 801 |
| 328 | 20231215 | 145800 | 9779179050 | 48600 | 48650 | 48650 | 48550 | 512 |
| 329 | 20231215 | 145700 | 9754287950 | 48600 | 48600 | 48650 | 48550 | 468 |
| 330 | 20231215 | 145600 | 9731536450 | 48550 | 48550 | 48600 | 48450 | 1481 |
| 331 | 20231215 | 145500 | 9659702650 | 48550 | 48550 | 48600 | 48550 | 550 |
| 332 | 20231215 | 145400 | 9632996650 | 48550 | 48400 | 48600 | 48400 | 1169 |
| 333 | 20231215 | 145300 | 9576330850 | 48400 | 48550 | 48550 | 48400 | 613 |
| 334 | 20231215 | 145200 | 9546607550 | 48550 | 48550 | 48650 | 48450 | 351 |
| 335 | 20231215 | 145100 | 9529557600 | 48550 | 48350 | 48550 | 48300 | 1538 |
| 336 | 20231215 | 145000 | 9455157750 | 48400 | 48400 | 48400 | 48350 | 149 |
| 337 | 20231215 | 144900 | 9447948300 | 48450 | 48450 | 48500 | 48400 | 243 |
| 338 | 20231215 | 144800 | 9436176750 | 48350 | 48250 | 48450 | 48250 | 1160 |
| 339 | 20231215 | 144700 | 9380106950 | 48200 | 48300 | 48400 | 48200 | 444 |
| 340 | 20231215 | 144600 | 9358676500 | 48300 | 48300 | 48350 | 48250 | 1276 |
| 341 | 20231215 | 144500 | 9297037150 | 48350 | 48350 | 48400 | 48300 | 490 |
| 342 | 20231215 | 144400 | 9273353000 | 48350 | 48350 | 48350 | 48300 | 214 |
| 343 | 20231215 | 144300 | 9263006200 | 48300 | 48400 | 48400 | 48300 | 308 |
| 344 | 20231215 | 144200 | 9248114700 | 48350 | 48400 | 48450 | 48300 | 606 |
| 345 | 20231215 | 144100 | 9218800450 | 48300 | 48350 | 48350 | 48250 | 1033 |
| 346 | 20231215 | 144000 | 9168943450 | 48350 | 48300 | 48400 | 48250 | 624 |
| 347 | 20231215 | 143900 | 9138810500 | 48350 | 48250 | 48400 | 48200 | 556 |
| 348 | 20231215 | 143800 | 9111964800 | 48250 | 48250 | 48250 | 48250 | 464 |
| 349 | 20231215 | 143700 | 9089576800 | 48250 | 48200 | 48350 | 48200 | 446 |
| 350 | 20231215 | 143600 | 9068054200 | 48200 | 48200 | 48400 | 48200 | 1511 |
| 351 | 20231215 | 143500 | 8995206500 | 48200 | 48300 | 48300 | 48200 | 93 |
| 352 | 20231215 | 143400 | 8990719600 | 48250 | 48300 | 48300 | 48250 | 31 |
| 353 | 20231215 | 143300 | 8989222450 | 48350 | 48250 | 48350 | 48250 | 424 |
| 354 | 20231215 | 143200 | 8968736400 | 48250 | 48150 | 48250 | 48150 | 1177 |
| 355 | 20231215 | 143100 | 8912026400 | 48150 | 48300 | 48300 | 48150 | 1017 |
| 356 | 20231215 | 143000 | 8863029150 | 48350 | 48250 | 48350 | 48200 | 638 |
| 357 | 20231215 | 142900 | 8832266200 | 48200 | 48250 | 48250 | 48150 | 579 |
| 358 | 20231215 | 142800 | 8804375950 | 48200 | 48150 | 48200 | 48100 | 323 |
| 359 | 20231215 | 142700 | 8788821900 | 48150 | 48150 | 48200 | 48150 | 437 |
| 360 | 20231215 | 142600 | 8767778900 | 48200 | 48150 | 48200 | 48100 | 1566 |
| 361 | 20231215 | 142500 | 8692376150 | 48150 | 48200 | 48200 | 48150 | 326 |
| 362 | 20231215 | 142400 | 8676668300 | 48200 | 48200 | 48300 | 48200 | 831 |
| 363 | 20231215 | 142300 | 8636591400 | 48150 | 48150 | 48150 | 48150 | 96 |
| 364 | 20231215 | 142200 | 8631969000 | 48150 | 48200 | 48200 | 48100 | 568 |
| 365 | 20231215 | 142100 | 8604620850 | 48150 | 48150 | 48200 | 48100 | 1150 |
| 366 | 20231215 | 142000 | 8549248150 | 48200 | 48200 | 48250 | 48200 | 1005 |
| 367 | 20231215 | 141900 | 8500807100 | 48200 | 48250 | 48300 | 48200 | 305 |
| 368 | 20231215 | 141800 | 8486092950 | 48250 | 48300 | 48300 | 48250 | 216 |
| 369 | 20231215 | 141700 | 8475664000 | 48350 | 48200 | 48350 | 48200 | 457 |
| 370 | 20231215 | 141600 | 8453595550 | 48200 | 48200 | 48250 | 48150 | 1292 |
| 371 | 20231215 | 141500 | 8391340000 | 48200 | 48150 | 48200 | 48150 | 862 |
| 372 | 20231215 | 141400 | 8349793550 | 48150 | 48200 | 48200 | 48150 | 548 |
| 373 | 20231215 | 141300 | 8323407300 | 48200 | 48150 | 48200 | 48150 | 492 |
| 374 | 20231215 | 141200 | 8299716250 | 48150 | 48150 | 48200 | 48100 | 1166 |
| 375 | 20231215 | 141100 | 8243554900 | 48150 | 48100 | 48200 | 48100 | 4201 |
| 376 | 20231215 | 141000 | 8041439050 | 48100 | 48150 | 48150 | 48100 | 1218 |
| 377 | 20231215 | 140900 | 7982852450 | 48150 | 48150 | 48200 | 48150 | 608 |
| 378 | 20231215 | 140800 | 7953577200 | 48150 | 48200 | 48200 | 48150 | 225 |
| 379 | 20231215 | 140700 | 7942738350 | 48200 | 48200 | 48250 | 48200 | 86 |
| 380 | 20231215 | 140600 | 7938592700 | 48250 | 48150 | 48250 | 48150 | 1055 |
| 381 | 20231215 | 140500 | 7887726200 | 48150 | 48200 | 48200 | 48150 | 521 |
| 382 | 20231215 | 140400 | 7862615500 | 48200 | 48200 | 48200 | 48150 | 558 |
| 383 | 20231215 | 140300 | 7835722250 | 48150 | 48200 | 48200 | 48150 | 597 |
| 384 | 20231215 | 140200 | 7806970750 | 48200 | 48200 | 48200 | 48150 | 609 |
| 385 | 20231215 | 140100 | 7777621100 | 48250 | 48200 | 48250 | 48150 | 815 |
| 386 | 20231215 | 140000 | 7738338550 | 48150 | 48200 | 48250 | 48150 | 911 |
| 387 | 20231215 | 135900 | 7694416750 | 48200 | 48150 | 48250 | 48150 | 1456 |
| 388 | 20231215 | 135800 | 7624166250 | 48150 | 48200 | 48250 | 48150 | 700 |
| 389 | 20231215 | 135700 | 7590429450 | 48200 | 48200 | 48200 | 48200 | 538 |
| 390 | 20231215 | 135600 | 7564497850 | 48200 | 48250 | 48250 | 48200 | 1076 |
| 391 | 20231215 | 135500 | 7512582750 | 48300 | 48300 | 48350 | 48250 | 144 |
| 392 | 20231215 | 135400 | 7505627550 | 48300 | 48300 | 48350 | 48250 | 584 |
| 393 | 20231215 | 135300 | 7477441350 | 48300 | 48200 | 48300 | 48200 | 1407 |
| 394 | 20231215 | 135200 | 7409568450 | 48200 | 48250 | 48250 | 48200 | 205 |
| 395 | 20231215 | 135100 | 7399681550 | 48250 | 48150 | 48250 | 48100 | 1203 |
| 396 | 20231215 | 135000 | 7341740300 | 48100 | 48100 | 48150 | 48100 | 579 |
| 397 | 20231215 | 134900 | 7313885650 | 48150 | 48100 | 48150 | 48100 | 719 |
| 398 | 20231215 | 134800 | 7279293000 | 48100 | 48150 | 48150 | 48100 | 680 |
| 399 | 20231215 | 134700 | 7246552100 | 48150 | 48150 | 48150 | 48100 | 844 |
| 400 | 20231215 | 134600 | 7205950450 | 48100 | 48150 | 48150 | 48100 | 1238 |
| 401 | 20231215 | 134500 | 7146377450 | 48200 | 48100 | 48200 | 48100 | 404 |
| 402 | 20231215 | 134400 | 7126930300 | 48100 | 48150 | 48200 | 48100 | 609 |
| 403 | 20231215 | 134300 | 7097604350 | 48150 | 48150 | 48200 | 48150 | 632 |
| 404 | 20231215 | 134200 | 7067171950 | 48150 | 48250 | 48250 | 48150 | 626 |
| 405 | 20231215 | 134100 | 7037000750 | 48200 | 48200 | 48200 | 48150 | 1128 |
| 406 | 20231215 | 134000 | 6982633800 | 48200 | 48200 | 48250 | 48200 | 649 |
| 407 | 20231215 | 133900 | 6951350450 | 48150 | 48200 | 48200 | 48150 | 736 |
| 408 | 20231215 | 133800 | 6915876450 | 48200 | 48200 | 48250 | 48200 | 506 |
| 409 | 20231215 | 133700 | 6891487100 | 48200 | 48250 | 48250 | 48200 | 354 |
| 410 | 20231215 | 133600 | 6874417100 | 48200 | 48250 | 48250 | 48200 | 1151 |
| 411 | 20231215 | 133500 | 6818904500 | 48250 | 48200 | 48250 | 48200 | 259 |
| 412 | 20231215 | 133400 | 6806411500 | 48200 | 48250 | 48250 | 48150 | 641 |
| 413 | 20231215 | 133300 | 6775510450 | 48200 | 48200 | 48200 | 48150 | 516 |
| 414 | 20231215 | 133200 | 6750640100 | 48250 | 48200 | 48250 | 48200 | 1198 |
| 415 | 20231215 | 133100 | 6692896450 | 48200 | 48300 | 48300 | 48200 | 462 |
| 416 | 20231215 | 133000 | 6670595050 | 48300 | 48400 | 48400 | 48300 | 272 |
| 417 | 20231215 | 132900 | 6657443100 | 48400 | 48400 | 48400 | 48400 | 182 |
| 418 | 20231215 | 132800 | 6648634300 | 48400 | 48350 | 48450 | 48350 | 787 |
| 419 | 20231215 | 132700 | 6610557500 | 48350 | 48250 | 48350 | 48250 | 1419 |
| 420 | 20231215 | 132600 | 6542008650 | 48250 | 48250 | 48250 | 48250 | 553 |
| 421 | 20231215 | 132500 | 6515326400 | 48300 | 48300 | 48300 | 48300 | 501 |
| 422 | 20231215 | 132400 | 6491128100 | 48300 | 48350 | 48350 | 48300 | 189 |
| 423 | 20231215 | 132300 | 6481996800 | 48350 | 48250 | 48350 | 48250 | 1054 |
| 424 | 20231215 | 132200 | 6431088150 | 48250 | 48250 | 48300 | 48250 | 928 |
| 425 | 20231215 | 132100 | 6386272600 | 48250 | 48300 | 48300 | 48200 | 623 |
| 426 | 20231215 | 132000 | 6356210850 | 48300 | 48300 | 48350 | 48250 | 924 |
| 427 | 20231215 | 131900 | 6311602500 | 48300 | 48300 | 48300 | 48200 | 3771 |
| 428 | 20231215 | 131800 | 6129577200 | 48350 | 48350 | 48350 | 48300 | 73 |
| 429 | 20231215 | 131700 | 6126050850 | 48350 | 48300 | 48350 | 48300 | 383 |
| 430 | 20231215 | 131600 | 6107540450 | 48300 | 48400 | 48400 | 48300 | 1506 |
| 431 | 20231215 | 131500 | 6034727550 | 48350 | 48400 | 48400 | 48350 | 470 |
| 432 | 20231215 | 131400 | 6012002650 | 48350 | 48400 | 48400 | 48350 | 275 |
| 433 | 20231215 | 131300 | 5998697000 | 48450 | 48500 | 48500 | 48450 | 92 |
| 434 | 20231215 | 131200 | 5994239550 | 48400 | 48350 | 48450 | 48350 | 1170 |
| 435 | 20231215 | 131100 | 5937610550 | 48350 | 48400 | 48400 | 48350 | 669 |
| 436 | 20231215 | 131000 | 5905255850 | 48450 | 48450 | 48450 | 48400 | 543 |
| 437 | 20231215 | 130900 | 5878966650 | 48450 | 48450 | 48450 | 48400 | 507 |
| 438 | 20231215 | 130800 | 5854425250 | 48450 | 48350 | 48450 | 48350 | 598 |
| 439 | 20231215 | 130700 | 5825479300 | 48350 | 48350 | 48350 | 48350 | 463 |
| 440 | 20231215 | 130600 | 5803093250 | 48350 | 48400 | 48400 | 48350 | 920 |
| 441 | 20231215 | 130500 | 5758591700 | 48450 | 48400 | 48450 | 48400 | 500 |
| 442 | 20231215 | 130400 | 5734391650 | 48400 | 48400 | 48450 | 48400 | 641 |
| 443 | 20231215 | 130300 | 5703366950 | 48400 | 48350 | 48450 | 48350 | 941 |
| 444 | 20231215 | 130200 | 5657849300 | 48400 | 48300 | 48400 | 48300 | 404 |
| 445 | 20231215 | 130100 | 5638321450 | 48350 | 48350 | 48400 | 48300 | 1207 |
| 446 | 20231215 | 130000 | 5579963350 | 48350 | 48350 | 48400 | 48350 | 693 |
| 447 | 20231215 | 125900 | 5546456550 | 48350 | 48400 | 48400 | 48350 | 181 |
| 448 | 20231215 | 125800 | 5537698050 | 48400 | 48400 | 48400 | 48400 | 511 |
| 449 | 20231215 | 125700 | 5512965650 | 48400 | 48350 | 48450 | 48350 | 621 |
| 450 | 20231215 | 125600 | 5482910800 | 48350 | 48350 | 48400 | 48300 | 901 |
| 451 | 20231215 | 125500 | 5439341650 | 48400 | 48300 | 48400 | 48300 | 816 |
| 452 | 20231215 | 125400 | 5399889800 | 48300 | 48350 | 48350 | 48250 | 533 |
| 453 | 20231215 | 125300 | 5374146450 | 48350 | 48350 | 48350 | 48300 | 588 |
| 454 | 20231215 | 125200 | 5345744950 | 48300 | 48300 | 48350 | 48300 | 115 |
| 455 | 20231215 | 125100 | 5340190300 | 48300 | 48350 | 48350 | 48300 | 1694 |
| 456 | 20231215 | 125000 | 5258343550 | 48350 | 48350 | 48400 | 48350 | 606 |
| 457 | 20231215 | 124900 | 5229041850 | 48350 | 48400 | 48450 | 48350 | 182 |
| 458 | 20231215 | 124800 | 5220234150 | 48350 | 48300 | 48350 | 48250 | 1013 |
| 459 | 20231215 | 124700 | 5171283450 | 48300 | 48300 | 48350 | 48300 | 558 |
| 460 | 20231215 | 124600 | 5144332000 | 48300 | 48350 | 48350 | 48300 | 473 |
| 461 | 20231215 | 124500 | 5121474250 | 48400 | 48350 | 48400 | 48350 | 1126 |
| 462 | 20231215 | 124400 | 5067005400 | 48400 | 48350 | 48400 | 48350 | 272 |
| 463 | 20231215 | 124300 | 5053843450 | 48350 | 48350 | 48400 | 48300 | 719 |
| 464 | 20231215 | 124200 | 5019077500 | 48400 | 48400 | 48450 | 48400 | 542 |
| 465 | 20231215 | 124100 | 4992844200 | 48400 | 48450 | 48450 | 48400 | 1750 |
| 466 | 20231215 | 124000 | 4908078450 | 48450 | 48450 | 48500 | 48450 | 222 |
| 467 | 20231215 | 123900 | 4897322350 | 48500 | 48500 | 48500 | 48500 | 106 |
| 468 | 20231215 | 123800 | 4892181350 | 48500 | 48550 | 48550 | 48500 | 609 |
| 469 | 20231215 | 123700 | 4862617850 | 48550 | 48450 | 48550 | 48450 | 763 |
| 470 | 20231215 | 123600 | 4825635950 | 48450 | 48500 | 48500 | 48400 | 1200 |
| 471 | 20231215 | 123500 | 4767505500 | 48500 | 48500 | 48550 | 48500 | 215 |
| 472 | 20231215 | 123400 | 4757077350 | 48550 | 48500 | 48600 | 48500 | 3124 |
| 473 | 20231215 | 123300 | 4605497500 | 48550 | 48500 | 48550 | 48500 | 590 |
| 474 | 20231215 | 123200 | 4576881300 | 48500 | 48600 | 48600 | 48500 | 636 |
| 475 | 20231215 | 123100 | 4546005000 | 48600 | 48550 | 48600 | 48500 | 1248 |
| 476 | 20231215 | 123000 | 4485444900 | 48550 | 48550 | 48600 | 48500 | 118 |
| 477 | 20231215 | 122900 | 4479717800 | 48550 | 48600 | 48600 | 48500 | 701 |
| 478 | 20231215 | 122800 | 4445686000 | 48600 | 48600 | 48600 | 48550 | 578 |
| 479 | 20231215 | 122700 | 4417623950 | 48550 | 48600 | 48600 | 48550 | 584 |
| 480 | 20231215 | 122600 | 4389270300 | 48600 | 48650 | 48650 | 48550 | 748 |
| 481 | 20231215 | 122500 | 4352946500 | 48600 | 48650 | 48650 | 48600 | 73 |
| 482 | 20231215 | 122400 | 4349398150 | 48600 | 48650 | 48650 | 48600 | 548 |
| 483 | 20231215 | 122300 | 4322765000 | 48600 | 48600 | 48650 | 48600 | 701 |
| 484 | 20231215 | 122200 | 4288691350 | 48650 | 48650 | 48650 | 48600 | 509 |
| 485 | 20231215 | 122100 | 4263932350 | 48650 | 48700 | 48700 | 48650 | 5959 |
| 486 | 20231215 | 122000 | 3974022500 | 48700 | 48700 | 48750 | 48650 | 563 |
| 487 | 20231215 | 121900 | 3946607350 | 48700 | 48650 | 48700 | 48650 | 110 |
| 488 | 20231215 | 121800 | 3941254000 | 48650 | 48700 | 48700 | 48650 | 498 |
| 489 | 20231215 | 121700 | 3917003200 | 48750 | 48700 | 48750 | 48650 | 1426 |
| 490 | 20231215 | 121600 | 3847588750 | 48650 | 48700 | 48700 | 48600 | 794 |
| 491 | 20231215 | 121500 | 3808965400 | 48700 | 48700 | 48750 | 48700 | 838 |
| 492 | 20231215 | 121400 | 3768153100 | 48750 | 48750 | 48750 | 48750 | 149 |
| 493 | 20231215 | 121300 | 3760889350 | 48750 | 48800 | 48800 | 48750 | 472 |
| 494 | 20231215 | 121200 | 3737878750 | 48750 | 48800 | 48800 | 48700 | 549 |
| 495 | 20231215 | 121100 | 3711116300 | 48800 | 48800 | 48850 | 48800 | 897 |
| 496 | 20231215 | 121000 | 3667342500 | 48850 | 48800 | 48850 | 48750 | 582 |
| 497 | 20231215 | 120900 | 3638943900 | 48800 | 48800 | 48850 | 48800 | 98 |
| 498 | 20231215 | 120800 | 3634161450 | 48800 | 48850 | 48850 | 48800 | 514 |
| 499 | 20231215 | 120700 | 3609076600 | 48850 | 48850 | 48900 | 48800 | 688 |
| 500 | 20231215 | 120600 | 3575461000 | 48850 | 48750 | 48850 | 48750 | 1604 |
| 501 | 20231215 | 120500 | 3497223850 | 48800 | 48800 | 48800 | 48750 | 464 |
| 502 | 20231215 | 120400 | 3474584150 | 48850 | 48850 | 48850 | 48800 | 294 |
| 503 | 20231215 | 120300 | 3460230650 | 48850 | 48900 | 48900 | 48850 | 48 |
| 504 | 20231215 | 120200 | 3457885350 | 48850 | 48850 | 48900 | 48850 | 863 |
| 505 | 20231215 | 120100 | 3415710700 | 48850 | 48950 | 48950 | 48850 | 318 |
| 506 | 20231215 | 120000 | 3400158000 | 49000 | 48900 | 49000 | 48900 | 1129 |
| 507 | 20231215 | 115900 | 3344902300 | 48900 | 49000 | 49000 | 48900 | 507 |
| 508 | 20231215 | 115800 | 3320109600 | 48900 | 48900 | 48900 | 48900 | 92 |
| 509 | 20231215 | 115700 | 3315610800 | 49000 | 48900 | 49000 | 48850 | 614 |
| 510 | 20231215 | 115600 | 3285569000 | 48900 | 48950 | 49000 | 48900 | 2095 |
| 511 | 20231215 | 115500 | 3183009450 | 49000 | 48950 | 49000 | 48950 | 505 |
| 512 | 20231215 | 115400 | 3158268250 | 48950 | 49000 | 49000 | 48900 | 578 |
| 513 | 20231215 | 115300 | 3129976900 | 48950 | 48950 | 48950 | 48950 | 80 |
| 514 | 20231215 | 115200 | 3126060900 | 48950 | 48950 | 48950 | 48950 | 538 |
| 515 | 20231215 | 115100 | 3099725800 | 49000 | 49000 | 49000 | 49000 | 1121 |
| 516 | 20231215 | 115000 | 3044796800 | 49000 | 49050 | 49050 | 49000 | 991 |
| 517 | 20231215 | 114900 | 2996233500 | 49100 | 49100 | 49150 | 49050 | 634 |
| 518 | 20231215 | 114800 | 2965117650 | 49050 | 49050 | 49050 | 49050 | 551 |
| 519 | 20231215 | 114700 | 2938091100 | 49100 | 49050 | 49100 | 49000 | 429 |
| 520 | 20231215 | 114600 | 2917047800 | 49000 | 48950 | 49050 | 48950 | 1149 |
| 521 | 20231215 | 114500 | 2860748900 | 48950 | 49050 | 49050 | 48950 | 927 |
| 522 | 20231215 | 114400 | 2815340650 | 49000 | 49100 | 49100 | 49000 | 660 |
| 523 | 20231215 | 114300 | 2782971500 | 49100 | 49050 | 49100 | 49050 | 602 |
| 524 | 20231215 | 114200 | 2753438950 | 49100 | 49100 | 49150 | 49100 | 568 |
| 525 | 20231215 | 114100 | 2725550000 | 49100 | 49050 | 49150 | 49050 | 1327 |
| 526 | 20231215 | 114000 | 2660445250 | 49050 | 49150 | 49150 | 49050 | 1090 |
| 527 | 20231215 | 113900 | 2606925800 | 49100 | 49150 | 49150 | 49100 | 691 |
| 528 | 20231215 | 113800 | 2572975050 | 49150 | 49200 | 49200 | 49150 | 640 |
| 529 | 20231215 | 113700 | 2541513450 | 49150 | 49150 | 49150 | 49150 | 374 |
| 530 | 20231215 | 113600 | 2523131350 | 49150 | 49300 | 49300 | 49150 | 682 |
| 531 | 20231215 | 113500 | 2489576500 | 49250 | 49300 | 49300 | 49250 | 140 |
| 532 | 20231215 | 113400 | 2482679600 | 49300 | 49350 | 49400 | 49300 | 560 |
| 533 | 20231215 | 113300 | 2455068050 | 49400 | 49400 | 49400 | 49300 | 929 |
| 534 | 20231215 | 113200 | 2409254750 | 49400 | 49300 | 49400 | 49300 | 588 |
| 535 | 20231215 | 113100 | 2380261750 | 49300 | 49450 | 49450 | 49300 | 1304 |
| 536 | 20231215 | 113000 | 2315862700 | 49450 | 49500 | 49500 | 49450 | 347 |
| 537 | 20231215 | 112900 | 2298701300 | 49500 | 49550 | 49550 | 49500 | 1032 |
| 538 | 20231215 | 112800 | 2247617000 | 49500 | 49500 | 49550 | 49500 | 1133 |
| 539 | 20231215 | 112700 | 2191500350 | 49500 | 49450 | 49500 | 49400 | 505 |
| 540 | 20231215 | 112600 | 2166550550 | 49450 | 49500 | 49500 | 49400 | 373 |
| 541 | 20231215 | 112500 | 2148109700 | 49500 | 49550 | 49550 | 49450 | 702 |
| 542 | 20231215 | 112400 | 2113358900 | 49600 | 49650 | 49650 | 49600 | 419 |
| 543 | 20231215 | 112300 | 2092576150 | 49650 | 49650 | 49650 | 49600 | 470 |
| 544 | 20231215 | 112200 | 2069261850 | 49700 | 49700 | 49700 | 49450 | 1879 |
| 545 | 20231215 | 112100 | 1976118000 | 49700 | 49850 | 49850 | 49650 | 1890 |
| 546 | 20231215 | 112000 | 1881977800 | 49900 | 49850 | 49900 | 49850 | 101 |
| 547 | 20231215 | 111900 | 1876940050 | 49950 | 49950 | 49950 | 49850 | 1362 |
| 548 | 20231215 | 111800 | 1808960650 | 50000 | 50000 | 50000 | 50000 | 63 |
| 549 | 20231215 | 111700 | 1805810650 | 50000 | 50000 | 50000 | 49950 | 497 |
| 550 | 20231215 | 111600 | 1780983600 | 50000 | 50100 | 50100 | 50000 | 570 |
| 551 | 20231215 | 111500 | 1752479800 | 50100 | 50000 | 50200 | 50000 | 507 |
| 552 | 20231215 | 111400 | 1727084000 | 50100 | 50300 | 50300 | 50100 | 333 |
| 553 | 20231215 | 111300 | 1710360500 | 50100 | 50200 | 50200 | 50100 | 522 |
| 554 | 20231215 | 111200 | 1684201900 | 50200 | 50300 | 50400 | 50200 | 791 |
| 555 | 20231215 | 111100 | 1644461700 | 50300 | 50400 | 50400 | 50300 | 790 |
| 556 | 20231215 | 111000 | 1604692300 | 50400 | 50300 | 50400 | 50300 | 184 |
| 557 | 20231215 | 110900 | 1595422300 | 50400 | 50400 | 50400 | 50400 | 2 |
| 558 | 20231215 | 110800 | 1595321500 | 50400 | 50300 | 50400 | 50300 | 517 |
| 559 | 20231215 | 110700 | 1569311000 | 50200 | 50200 | 50200 | 50200 | 0 |
| 560 | 20231215 | 110600 | 1569311000 | 50200 | 50200 | 50300 | 50200 | 1002 |
| 561 | 20231215 | 110500 | 1518957200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 562 | 20231215 | 110400 | 1518957200 | 50200 | 50200 | 50200 | 50200 | 0 |
| 563 | 20231215 | 110300 | 1518957200 | 50200 | 50200 | 50200 | 50200 | 2 |
| 564 | 20231215 | 110200 | 1518856800 | 50000 | 50100 | 50100 | 50000 | 715 |
| 565 | 20231215 | 110100 | 1483036400 | 50200 | 50100 | 50200 | 50100 | 14 |
| 566 | 20231215 | 110000 | 1482334900 | 50200 | 50200 | 50200 | 50200 | 2 |
| 567 | 20231215 | 105900 | 1482234500 | 50100 | 50200 | 50300 | 50100 | 128 |
| 568 | 20231215 | 105800 | 1475799600 | 50200 | 50200 | 50200 | 50100 | 116 |
| 569 | 20231215 | 105700 | 1469986400 | 50200 | 50200 | 50200 | 50200 | 4 |
| 570 | 20231215 | 105600 | 1469785600 | 50200 | 50200 | 50200 | 50200 | 697 |
| 571 | 20231215 | 105500 | 1434796200 | 50100 | 50100 | 50100 | 50100 | 12 |
| 572 | 20231215 | 105400 | 1434195000 | 50200 | 50200 | 50200 | 50200 | 200 |
| 573 | 20231215 | 105300 | 1424155000 | 50200 | 50100 | 50200 | 50100 | 265 |
| 574 | 20231215 | 105200 | 1410878400 | 50100 | 50000 | 50100 | 50000 | 23 |
| 575 | 20231215 | 105100 | 1409726400 | 50100 | 50000 | 50100 | 49950 | 745 |
| 576 | 20231215 | 105000 | 1372486800 | 50000 | 50000 | 50100 | 49950 | 80 |
| 577 | 20231215 | 104900 | 1368487250 | 50100 | 50100 | 50100 | 50100 | 366 |
| 578 | 20231215 | 104800 | 1350150650 | 50000 | 50000 | 50000 | 50000 | 1 |
| 579 | 20231215 | 104700 | 1350100650 | 50000 | 50100 | 50100 | 50000 | 107 |
| 580 | 20231215 | 104600 | 1344740050 | 50100 | 50100 | 50100 | 50100 | 0 |
| 581 | 20231215 | 104500 | 1344740050 | 50100 | 50000 | 50100 | 50000 | 49 |
| 582 | 20231215 | 104400 | 1342288450 | 50000 | 50000 | 50000 | 50000 | 0 |
| 583 | 20231215 | 104300 | 1342288450 | 50000 | 50100 | 50100 | 50000 | 232 |
| 584 | 20231215 | 104200 | 1330667750 | 50000 | 50000 | 50200 | 50000 | 355 |
| 585 | 20231215 | 104100 | 1312881550 | 50000 | 50000 | 50000 | 50000 | 1 |
| 586 | 20231215 | 104000 | 1312831550 | 50000 | 49950 | 50000 | 49950 | 41 |
| 587 | 20231215 | 103900 | 1310783550 | 50000 | 50000 | 50000 | 50000 | 409 |
| 588 | 20231215 | 103800 | 1290333550 | 50000 | 50000 | 50100 | 50000 | 80 |
| 589 | 20231215 | 103700 | 1286331750 | 50100 | 50100 | 50100 | 50100 | 39 |
| 590 | 20231215 | 103600 | 1284377850 | 50100 | 50000 | 50100 | 50000 | 4 |
| 591 | 20231215 | 103500 | 1284177650 | 50000 | 50100 | 50100 | 50000 | 13 |
| 592 | 20231215 | 103400 | 1283527350 | 50000 | 50000 | 50000 | 50000 | 76 |
| 593 | 20231215 | 103300 | 1279727350 | 50100 | 50300 | 50300 | 50100 | 134 |
| 594 | 20231215 | 103200 | 1273012750 | 50300 | 50300 | 50300 | 50300 | 0 |
| 595 | 20231215 | 103100 | 1273012750 | 50300 | 50300 | 50300 | 50300 | 8 |
| 596 | 20231215 | 103000 | 1272610350 | 50100 | 50200 | 50200 | 50000 | 232 |
| 597 | 20231215 | 102900 | 1261006650 | 50200 | 50200 | 50200 | 50200 | 100 |
| 598 | 20231215 | 102800 | 1255986650 | 50200 | 50100 | 50200 | 50100 | 45 |
| 599 | 20231215 | 102700 | 1253730150 | 50100 | 50000 | 50100 | 50000 | 31 |
| 600 | 20231215 | 102600 | 1252177250 | 50000 | 50000 | 50000 | 50000 | 238 |
| 601 | 20231215 | 102500 | 1240277250 | 50100 | 50000 | 50100 | 50000 | 29 |
| 602 | 20231215 | 102400 | 1238825550 | 50100 | 50100 | 50100 | 50100 | 24 |
| 603 | 20231215 | 102300 | 1237623150 | 50100 | 50100 | 50100 | 50100 | 5 |
| 604 | 20231215 | 102200 | 1237372650 | 50100 | 50100 | 50100 | 50100 | 500 |
| 605 | 20231215 | 102100 | 1212322650 | 50100 | 50100 | 50100 | 50100 | 0 |
| 606 | 20231215 | 102000 | 1212322650 | 50100 | 50000 | 50100 | 50000 | 44 |
| 607 | 20231215 | 101900 | 1210122250 | 50000 | 50000 | 50100 | 50000 | 28 |
| 608 | 20231215 | 101800 | 1208722150 | 50000 | 50100 | 50100 | 50000 | 529 |
| 609 | 20231215 | 101700 | 1182221550 | 50100 | 50000 | 50100 | 50000 | 51 |
| 610 | 20231215 | 101600 | 1179666550 | 50000 | 50100 | 50100 | 50000 | 806 |
| 611 | 20231215 | 101500 | 1139289650 | 50100 | 50200 | 50200 | 50100 | 94 |
| 612 | 20231215 | 101400 | 1134576950 | 50200 | 50200 | 50200 | 50200 | 64 |
| 613 | 20231215 | 101300 | 1131364150 | 50200 | 50200 | 50200 | 50200 | 223 |
| 614 | 20231215 | 101200 | 1120169550 | 50200 | 50200 | 50200 | 50100 | 700 |
| 615 | 20231215 | 101100 | 1085048750 | 50300 | 50200 | 50300 | 50200 | 636 |
| 616 | 20231215 | 101000 | 1053074150 | 50200 | 50100 | 50200 | 50100 | 37 |
| 617 | 20231215 | 100900 | 1051218550 | 50100 | 50200 | 50200 | 50100 | 259 |
| 618 | 20231215 | 100800 | 1038217250 | 50300 | 50300 | 50300 | 50300 | 1 |
| 619 | 20231215 | 100700 | 1038166950 | 50300 | 50300 | 50300 | 50300 | 0 |
| 620 | 20231215 | 100600 | 1038166950 | 50300 | 50300 | 50300 | 50300 | 19 |
| 621 | 20231215 | 100500 | 1037211250 | 50100 | 50200 | 50200 | 50100 | 49 |
| 622 | 20231215 | 100400 | 1034752350 | 50200 | 50400 | 50400 | 50200 | 116 |
| 623 | 20231215 | 100300 | 1028918550 | 50400 | 50500 | 50500 | 50400 | 600 |
| 624 | 20231215 | 100200 | 998638550 | 50500 | 50600 | 50600 | 50500 | 231 |
| 625 | 20231215 | 100100 | 986955250 | 50600 | 50500 | 50600 | 50400 | 382 |
| 626 | 20231215 | 100000 | 967662550 | 50500 | 50600 | 50700 | 50500 | 744 |
| 627 | 20231215 | 095900 | 930016450 | 50600 | 50400 | 50600 | 50400 | 1545 |
| 628 | 20231215 | 095800 | 851969050 | 50400 | 50400 | 50500 | 50400 | 50 |
| 629 | 20231215 | 095700 | 849448950 | 50400 | 50300 | 50400 | 50300 | 245 |
| 630 | 20231215 | 095600 | 837101950 | 50300 | 50300 | 50400 | 50300 | 10 |
| 631 | 20231215 | 095500 | 836598850 | 50400 | 50400 | 50400 | 50300 | 169 |
| 632 | 20231215 | 095400 | 828084250 | 50300 | 50300 | 50300 | 50300 | 1 |
| 633 | 20231215 | 095300 | 828033950 | 50300 | 50300 | 50300 | 50300 | 141 |
| 634 | 20231215 | 095200 | 820941650 | 50300 | 50300 | 50300 | 50300 | 217 |
| 635 | 20231215 | 095100 | 810026550 | 50300 | 50300 | 50300 | 50300 | 9 |
| 636 | 20231215 | 095000 | 809573850 | 50300 | 50200 | 50300 | 50200 | 110 |
| 637 | 20231215 | 094900 | 804051750 | 50100 | 50200 | 50200 | 50100 | 499 |
| 638 | 20231215 | 094800 | 779003850 | 50300 | 50300 | 50300 | 50300 | 38 |
| 639 | 20231215 | 094700 | 777092450 | 50300 | 50300 | 50300 | 50300 | 1 |
| 640 | 20231215 | 094600 | 777042150 | 50300 | 50300 | 50300 | 50300 | 209 |
| 641 | 20231215 | 094500 | 766529450 | 50400 | 50400 | 50400 | 50400 | 1 |
| 642 | 20231215 | 094400 | 766479050 | 50400 | 50400 | 50400 | 50400 | 111 |
| 643 | 20231215 | 094300 | 760884650 | 50500 | 50500 | 50500 | 50400 | 1012 |
| 644 | 20231215 | 094200 | 709784850 | 50500 | 50500 | 50500 | 50500 | 111 |
| 645 | 20231215 | 094100 | 704179350 | 50500 | 50500 | 50500 | 50500 | 64 |
| 646 | 20231215 | 094000 | 700947350 | 50500 | 50600 | 50600 | 50500 | 252 |
| 647 | 20231215 | 093900 | 688217450 | 50500 | 50400 | 50500 | 50400 | 412 |
| 648 | 20231215 | 093800 | 667412550 | 50300 | 50300 | 50400 | 50200 | 661 |
| 649 | 20231215 | 093700 | 634145950 | 50300 | 50300 | 50300 | 50200 | 218 |
| 650 | 20231215 | 093600 | 623188850 | 50300 | 50200 | 50300 | 50200 | 99 |
| 651 | 20231215 | 093500 | 618212150 | 50300 | 50100 | 50300 | 50100 | 298 |
| 652 | 20231215 | 093400 | 603251350 | 50200 | 50200 | 50200 | 50200 | 155 |
| 653 | 20231215 | 093300 | 595470350 | 50200 | 50300 | 50300 | 50200 | 584 |
| 654 | 20231215 | 093200 | 566111850 | 50300 | 50300 | 50400 | 50300 | 344 |
| 655 | 20231215 | 093100 | 548806350 | 50200 | 50300 | 50300 | 50200 | 39 |
| 656 | 20231215 | 093000 | 546846550 | 50200 | 50300 | 50300 | 50200 | 192 |
| 657 | 20231215 | 092900 | 537189050 | 50300 | 50300 | 50300 | 50300 | 4 |
| 658 | 20231215 | 092800 | 536987850 | 50200 | 50200 | 50200 | 50200 | 396 |
| 659 | 20231215 | 092700 | 517108650 | 50300 | 50200 | 50300 | 50200 | 27 |
| 660 | 20231215 | 092600 | 515752150 | 50100 | 50200 | 50200 | 50100 | 7 |
| 661 | 20231215 | 092500 | 515401350 | 50200 | 50100 | 50200 | 50100 | 130 |
| 662 | 20231215 | 092400 | 508887850 | 50100 | 50000 | 50100 | 50000 | 21 |
| 663 | 20231215 | 092300 | 507836850 | 50200 | 50100 | 50200 | 50000 | 781 |
| 664 | 20231215 | 092200 | 468721450 | 50200 | 50000 | 50200 | 50000 | 848 |
| 665 | 20231215 | 092100 | 426270850 | 50000 | 50000 | 50000 | 49950 | 36 |
| 666 | 20231215 | 092000 | 424471350 | 50000 | 50000 | 50000 | 50000 | 66 |
| 667 | 20231215 | 091900 | 421171350 | 50000 | 50000 | 50000 | 50000 | 36 |
| 668 | 20231215 | 091800 | 419371350 | 49950 | 49950 | 49950 | 49950 | 43 |
| 669 | 20231215 | 091700 | 417223500 | 49950 | 50000 | 50000 | 49950 | 45 |
| 670 | 20231215 | 091600 | 414974100 | 49950 | 49900 | 49950 | 49900 | 91 |
| 671 | 20231215 | 091500 | 410431200 | 49800 | 49700 | 49850 | 49700 | 346 |
| 672 | 20231215 | 091400 | 393202300 | 49700 | 49800 | 49800 | 49700 | 234 |
| 673 | 20231215 | 091300 | 381568750 | 49650 | 49700 | 49750 | 49650 | 2052 |
| 674 | 20231215 | 091200 | 279649600 | 49750 | 49750 | 49750 | 49700 | 883 |
| 675 | 20231215 | 091100 | 235721250 | 49800 | 49950 | 49950 | 49800 | 196 |
| 676 | 20231215 | 091000 | 225949500 | 49800 | 49850 | 49950 | 49800 | 270 |
| 677 | 20231215 | 090900 | 212485450 | 49850 | 49850 | 49900 | 49850 | 203 |
| 678 | 20231215 | 090800 | 202365750 | 49850 | 49850 | 49850 | 49800 | 600 |
| 679 | 20231215 | 090700 | 172464500 | 49850 | 49900 | 49900 | 49850 | 145 |
| 680 | 20231215 | 090600 | 165230550 | 49750 | 49950 | 50000 | 49750 | 719 |
| 681 | 20231215 | 090500 | 129409400 | 50000 | 50100 | 50100 | 50000 | 466 |
| 682 | 20231215 | 090400 | 106103800 | 50100 | 50000 | 50200 | 50000 | 120 |
| 683 | 20231215 | 090300 | 100093900 | 50000 | 50200 | 50200 | 50000 | 667 |
| 684 | 20231215 | 090200 | 66697500 | 50300 | 50300 | 50300 | 50300 | 1 |
| 685 | 20231215 | 090100 | 66647200 | 50100 | 50100 | 50100 | 50100 | 269 |
| 686 | 20231215 | 090000 | 53170300 | 50300 | 50600 | 50600 | 50300 | 1056 |