37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 3 | 20240321 | 202500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20240321 | 202400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20240321 | 202300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20240321 | 202200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20240321 | 202100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20240321 | 202000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20240321 | 201900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20240321 | 201800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20240321 | 201700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20240321 | 201600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20240321 | 201500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20240321 | 201400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20240321 | 201300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20240321 | 201200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20240321 | 201100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20240321 | 201000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20240321 | 200900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20240321 | 200800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20240321 | 200700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20240321 | 200600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20240321 | 200500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20240321 | 200400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20240321 | 200300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20240321 | 200200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20240321 | 200100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20240321 | 200000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20240321 | 195900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20240321 | 195800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20240321 | 195700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20240321 | 195600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 33 | 20240321 | 195500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20240321 | 195400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20240321 | 195300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20240321 | 195200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20240321 | 195100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20240321 | 195000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20240321 | 194900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20240321 | 194800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20240321 | 194700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20240321 | 194600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20240321 | 194500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20240321 | 194400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20240321 | 194300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20240321 | 194200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20240321 | 194100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20240321 | 194000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20240321 | 193900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20240321 | 193800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20240321 | 193700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20240321 | 193600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20240321 | 193500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20240321 | 193400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20240321 | 193300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20240321 | 193200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20240321 | 193100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20240321 | 193000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20240321 | 192900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20240321 | 192800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20240321 | 192700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20240321 | 192600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 63 | 20240321 | 192500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20240321 | 192400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20240321 | 192300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20240321 | 192200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20240321 | 192100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20240321 | 192000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20240321 | 191900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20240321 | 191800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20240321 | 191700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20240321 | 191600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20240321 | 191500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20240321 | 191400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20240321 | 191300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20240321 | 191200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20240321 | 191100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20240321 | 191000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20240321 | 190900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20240321 | 190800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20240321 | 190700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20240321 | 190600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20240321 | 190500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20240321 | 190400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20240321 | 190300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20240321 | 190200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20240321 | 190100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20240321 | 190000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20240321 | 185900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20240321 | 185800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20240321 | 185700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20240321 | 185600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 93 | 20240321 | 185500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20240321 | 185400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20240321 | 185300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20240321 | 185200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20240321 | 185100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20240321 | 185000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20240321 | 184900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20240321 | 184800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20240321 | 184700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20240321 | 184600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20240321 | 184500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20240321 | 184400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20240321 | 184300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20240321 | 184200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20240321 | 184100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20240321 | 184000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20240321 | 183900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20240321 | 183800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20240321 | 183700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20240321 | 183600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20240321 | 183500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20240321 | 183400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20240321 | 183300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20240321 | 183200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20240321 | 183100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20240321 | 183000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20240321 | 182900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20240321 | 182800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20240321 | 182700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20240321 | 182600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 123 | 20240321 | 182500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20240321 | 182400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20240321 | 182300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20240321 | 182200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20240321 | 182100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20240321 | 182000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20240321 | 181900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20240321 | 181800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20240321 | 181700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20240321 | 181600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20240321 | 181500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20240321 | 181400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20240321 | 181300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20240321 | 181200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20240321 | 181100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20240321 | 181000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20240321 | 180900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20240321 | 180800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20240321 | 180700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20240321 | 180600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20240321 | 180500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20240321 | 180400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20240321 | 180300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20240321 | 180200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20240321 | 180100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20240321 | 180000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20240321 | 175900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20240321 | 175800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20240321 | 175700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20240321 | 175600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 153 | 20240321 | 175500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20240321 | 175400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20240321 | 175300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20240321 | 175200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20240321 | 175100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20240321 | 175000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20240321 | 174900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20240321 | 174800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20240321 | 174700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20240321 | 174600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20240321 | 174500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20240321 | 174400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20240321 | 174300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20240321 | 174200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20240321 | 174100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20240321 | 174000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20240321 | 173900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20240321 | 173800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20240321 | 173700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20240321 | 173600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20240321 | 173500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20240321 | 173400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20240321 | 173300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20240321 | 173200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20240321 | 173100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20240321 | 173000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20240321 | 172900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20240321 | 172800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20240321 | 172700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20240321 | 172600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 183 | 20240321 | 172500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20240321 | 172400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20240321 | 172300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20240321 | 172200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20240321 | 172100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20240321 | 172000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20240321 | 171900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20240321 | 171800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20240321 | 171700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20240321 | 171600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20240321 | 171500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20240321 | 171400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20240321 | 171300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20240321 | 171200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20240321 | 171100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20240321 | 171000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20240321 | 170900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20240321 | 170800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20240321 | 170700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20240321 | 170600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20240321 | 170500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20240321 | 170400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20240321 | 170300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20240321 | 170200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20240321 | 170100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20240321 | 170000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20240321 | 165900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20240321 | 165800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20240321 | 165700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20240321 | 165600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 213 | 20240321 | 165500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20240321 | 165400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20240321 | 165300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20240321 | 165200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20240321 | 165100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20240321 | 165000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20240321 | 164900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20240321 | 164800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20240321 | 164700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20240321 | 164600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20240321 | 164500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20240321 | 164400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20240321 | 164300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20240321 | 164200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20240321 | 164100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20240321 | 164000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20240321 | 163900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20240321 | 163800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20240321 | 163700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20240321 | 163600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20240321 | 163500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20240321 | 163400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20240321 | 163300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20240321 | 163200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20240321 | 163100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20240321 | 163000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20240321 | 162900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20240321 | 162800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20240321 | 162700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20240321 | 162600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 243 | 20240321 | 162500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20240321 | 162400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20240321 | 162300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20240321 | 162200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20240321 | 162100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20240321 | 162000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20240321 | 161900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20240321 | 161800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20240321 | 161700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20240321 | 161600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20240321 | 161500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20240321 | 161400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20240321 | 161300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20240321 | 161200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20240321 | 161100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20240321 | 161000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20240321 | 160900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20240321 | 160800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20240321 | 160700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20240321 | 160600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20240321 | 160500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20240321 | 160400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20240321 | 160300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20240321 | 160200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20240321 | 160100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20240321 | 160000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20240321 | 155900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20240321 | 155800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20240321 | 155700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20240321 | 155600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 273 | 20240321 | 155500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20240321 | 155400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20240321 | 155300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20240321 | 155200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20240321 | 155100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20240321 | 155000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20240321 | 154900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20240321 | 154800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20240321 | 154700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20240321 | 154600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20240321 | 154500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20240321 | 154400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20240321 | 154300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20240321 | 154200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20240321 | 154100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20240321 | 154000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20240321 | 153900 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20240321 | 153800 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20240321 | 153700 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20240321 | 153600 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20240321 | 153500 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20240321 | 153400 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20240321 | 153300 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20240321 | 153200 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20240321 | 153100 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20240321 | 153000 | 24815798700 | 53600 | 53600 | 53600 | 53600 | 4249 |
| 299 | 20240321 | 152900 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20240321 | 152800 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20240321 | 152700 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20240321 | 152600 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 303 | 20240321 | 152500 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20240321 | 152400 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20240321 | 152300 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20240321 | 152200 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20240321 | 152100 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 308 | 20240321 | 152000 | 24588052300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 309 | 20240321 | 151900 | 24588052300 | 53600 | 53700 | 53800 | 53600 | 188 |
| 310 | 20240321 | 151800 | 24577954200 | 53800 | 53800 | 53800 | 53700 | 789 |
| 311 | 20240321 | 151700 | 24535507000 | 53700 | 53700 | 53800 | 53700 | 1480 |
| 312 | 20240321 | 151600 | 24455972100 | 53800 | 53600 | 53800 | 53600 | 1254 |
| 313 | 20240321 | 151500 | 24388589500 | 53700 | 53700 | 53700 | 53600 | 1082 |
| 314 | 20240321 | 151400 | 24330491200 | 53800 | 53700 | 53800 | 53500 | 1022 |
| 315 | 20240321 | 151300 | 24275640900 | 53800 | 53800 | 53800 | 53500 | 1687 |
| 316 | 20240321 | 151200 | 24185079900 | 53600 | 53700 | 53700 | 53600 | 1476 |
| 317 | 20240321 | 151100 | 24105876000 | 53700 | 53600 | 53700 | 53500 | 1484 |
| 318 | 20240321 | 151000 | 24026352800 | 53500 | 53400 | 53700 | 53400 | 1019 |
| 319 | 20240321 | 150900 | 23971769700 | 53400 | 53500 | 53600 | 53400 | 2776 |
| 320 | 20240321 | 150800 | 23823205500 | 53500 | 53400 | 53600 | 53400 | 708 |
| 321 | 20240321 | 150700 | 23785296500 | 53400 | 53400 | 53600 | 53400 | 287 |
| 322 | 20240321 | 150600 | 23769950500 | 53400 | 53600 | 53600 | 53400 | 323 |
| 323 | 20240321 | 150500 | 23752679700 | 53500 | 53500 | 53600 | 53500 | 640 |
| 324 | 20240321 | 150400 | 23718420900 | 53600 | 53500 | 53600 | 53500 | 272 |
| 325 | 20240321 | 150300 | 23703848400 | 53500 | 53600 | 53600 | 53500 | 170 |
| 326 | 20240321 | 150200 | 23694747900 | 53600 | 53500 | 53600 | 53500 | 784 |
| 327 | 20240321 | 150100 | 23652783800 | 53500 | 53500 | 53600 | 53500 | 659 |
| 328 | 20240321 | 150000 | 23617466600 | 53500 | 53800 | 53800 | 53500 | 1027 |
| 329 | 20240321 | 145900 | 23562277500 | 53800 | 53700 | 53900 | 53600 | 1290 |
| 330 | 20240321 | 145800 | 23492933500 | 53800 | 53800 | 53800 | 53600 | 1729 |
| 331 | 20240321 | 145700 | 23400006500 | 53800 | 53700 | 53800 | 53600 | 2178 |
| 332 | 20240321 | 145600 | 23282902300 | 53700 | 53600 | 53700 | 53500 | 1425 |
| 333 | 20240321 | 145500 | 23206478100 | 53600 | 53700 | 53700 | 53500 | 1429 |
| 334 | 20240321 | 145400 | 23129825800 | 53600 | 53800 | 53800 | 53500 | 1637 |
| 335 | 20240321 | 145300 | 23041948600 | 53800 | 53800 | 53900 | 53600 | 1730 |
| 336 | 20240321 | 145200 | 22948983600 | 53800 | 53700 | 53900 | 53700 | 1296 |
| 337 | 20240321 | 145100 | 22879285800 | 53700 | 53800 | 53800 | 53600 | 1147 |
| 338 | 20240321 | 145000 | 22817636800 | 53800 | 53800 | 53900 | 53700 | 1272 |
| 339 | 20240321 | 144900 | 22749242100 | 53700 | 53800 | 53900 | 53700 | 1209 |
| 340 | 20240321 | 144800 | 22684217800 | 53800 | 53800 | 53900 | 53700 | 1961 |
| 341 | 20240321 | 144700 | 22578687300 | 53700 | 53700 | 53800 | 53600 | 1085 |
| 342 | 20240321 | 144600 | 22520376400 | 53700 | 53800 | 53800 | 53600 | 1383 |
| 343 | 20240321 | 144500 | 22446054700 | 53700 | 53700 | 53800 | 53600 | 1381 |
| 344 | 20240321 | 144400 | 22371903200 | 53600 | 53800 | 53800 | 53600 | 1485 |
| 345 | 20240321 | 144300 | 22292175900 | 53600 | 53600 | 53800 | 53600 | 1154 |
| 346 | 20240321 | 144200 | 22230206900 | 53600 | 53700 | 53800 | 53600 | 1280 |
| 347 | 20240321 | 144100 | 22161436300 | 53700 | 53700 | 53800 | 53600 | 1875 |
| 348 | 20240321 | 144000 | 22060750400 | 53700 | 53800 | 53800 | 53600 | 868 |
| 349 | 20240321 | 143900 | 22014161100 | 53700 | 53800 | 53800 | 53700 | 1461 |
| 350 | 20240321 | 143800 | 21935616200 | 53700 | 53700 | 53800 | 53600 | 1428 |
| 351 | 20240321 | 143700 | 21858847000 | 53700 | 53700 | 53900 | 53700 | 1907 |
| 352 | 20240321 | 143600 | 21756228800 | 53700 | 53900 | 53900 | 53600 | 3169 |
| 353 | 20240321 | 143500 | 21585761900 | 53800 | 53900 | 53900 | 53800 | 1678 |
| 354 | 20240321 | 143400 | 21495358700 | 53900 | 53700 | 53900 | 53700 | 2648 |
| 355 | 20240321 | 143300 | 21352926600 | 53800 | 53800 | 53800 | 53700 | 1486 |
| 356 | 20240321 | 143200 | 21273040100 | 53800 | 53600 | 53800 | 53600 | 1534 |
| 357 | 20240321 | 143100 | 21190716900 | 53500 | 53500 | 53700 | 53500 | 1367 |
| 358 | 20240321 | 143000 | 21117425400 | 53500 | 53500 | 53600 | 53400 | 1323 |
| 359 | 20240321 | 142900 | 21046608200 | 53400 | 53400 | 53600 | 53400 | 1230 |
| 360 | 20240321 | 142800 | 20980797200 | 53500 | 53400 | 53600 | 53400 | 1958 |
| 361 | 20240321 | 142700 | 20876141100 | 53400 | 53500 | 53600 | 53400 | 1420 |
| 362 | 20240321 | 142600 | 20800149500 | 53500 | 53500 | 53600 | 53400 | 1244 |
| 363 | 20240321 | 142500 | 20733578500 | 53600 | 53400 | 53600 | 53400 | 1713 |
| 364 | 20240321 | 142400 | 20641921500 | 53400 | 53400 | 53500 | 53400 | 900 |
| 365 | 20240321 | 142300 | 20593801900 | 53500 | 53600 | 53700 | 53300 | 2688 |
| 366 | 20240321 | 142200 | 20450094000 | 53500 | 53600 | 53600 | 53400 | 1711 |
| 367 | 20240321 | 142100 | 20358542100 | 53600 | 53700 | 53700 | 53500 | 1151 |
| 368 | 20240321 | 142000 | 20296879600 | 53600 | 53500 | 53600 | 53500 | 1085 |
| 369 | 20240321 | 141900 | 20238754300 | 53600 | 53600 | 53700 | 53500 | 1443 |
| 370 | 20240321 | 141800 | 20161388300 | 53600 | 53600 | 53700 | 53600 | 1115 |
| 371 | 20240321 | 141700 | 20101559400 | 53600 | 53600 | 53700 | 53500 | 1048 |
| 372 | 20240321 | 141600 | 20045394300 | 53700 | 53600 | 53700 | 53500 | 1175 |
| 373 | 20240321 | 141500 | 19982403500 | 53500 | 53700 | 53700 | 53400 | 2276 |
| 374 | 20240321 | 141400 | 19860495800 | 53600 | 53700 | 53700 | 53600 | 1199 |
| 375 | 20240321 | 141300 | 19796135800 | 53700 | 53700 | 53700 | 53600 | 644 |
| 376 | 20240321 | 141200 | 19761577900 | 53600 | 53700 | 53700 | 53600 | 1867 |
| 377 | 20240321 | 141100 | 19661370700 | 53600 | 53700 | 53700 | 53600 | 1147 |
| 378 | 20240321 | 141000 | 19599802100 | 53600 | 53600 | 53700 | 53600 | 476 |
| 379 | 20240321 | 140900 | 19574246100 | 53700 | 53600 | 53700 | 53500 | 1260 |
| 380 | 20240321 | 140800 | 19506679000 | 53600 | 53600 | 53600 | 53500 | 426 |
| 381 | 20240321 | 140700 | 19483856300 | 53600 | 53600 | 53600 | 53500 | 845 |
| 382 | 20240321 | 140600 | 19438584900 | 53500 | 53400 | 53600 | 53400 | 632 |
| 383 | 20240321 | 140500 | 19404761000 | 53500 | 53400 | 53600 | 53400 | 758 |
| 384 | 20240321 | 140400 | 19364165200 | 53500 | 53400 | 53500 | 53400 | 504 |
| 385 | 20240321 | 140300 | 19337216600 | 53400 | 53500 | 53600 | 53400 | 1001 |
| 386 | 20240321 | 140200 | 19283622400 | 53500 | 53600 | 53600 | 53500 | 527 |
| 387 | 20240321 | 140100 | 19255389100 | 53600 | 53600 | 53600 | 53500 | 344 |
| 388 | 20240321 | 140000 | 19236955700 | 53500 | 53600 | 53600 | 53500 | 1677 |
| 389 | 20240321 | 135900 | 19147098300 | 53600 | 53500 | 53600 | 53500 | 734 |
| 390 | 20240321 | 135800 | 19107782600 | 53500 | 53300 | 53600 | 53300 | 2209 |
| 391 | 20240321 | 135700 | 18989681100 | 53300 | 53400 | 53400 | 53300 | 979 |
| 392 | 20240321 | 135600 | 18937453200 | 53300 | 53300 | 53400 | 53300 | 636 |
| 393 | 20240321 | 135500 | 18903508300 | 53400 | 53500 | 53500 | 53300 | 1089 |
| 394 | 20240321 | 135400 | 18845314100 | 53500 | 53400 | 53500 | 53400 | 584 |
| 395 | 20240321 | 135300 | 18814082200 | 53500 | 53500 | 53500 | 53400 | 640 |
| 396 | 20240321 | 135200 | 18779861500 | 53500 | 53500 | 53500 | 53400 | 1119 |
| 397 | 20240321 | 135100 | 18720007400 | 53400 | 53500 | 53500 | 53400 | 718 |
| 398 | 20240321 | 135000 | 18681611700 | 53500 | 53400 | 53500 | 53400 | 373 |
| 399 | 20240321 | 134900 | 18661661700 | 53500 | 53400 | 53500 | 53300 | 524 |
| 400 | 20240321 | 134800 | 18633660100 | 53500 | 53500 | 53500 | 53300 | 406 |
| 401 | 20240321 | 134700 | 18611951500 | 53500 | 53400 | 53500 | 53300 | 711 |
| 402 | 20240321 | 134600 | 18573998600 | 53300 | 53400 | 53500 | 53300 | 863 |
| 403 | 20240321 | 134500 | 18527922000 | 53400 | 53400 | 53500 | 53300 | 750 |
| 404 | 20240321 | 134400 | 18487896000 | 53400 | 53500 | 53500 | 53300 | 657 |
| 405 | 20240321 | 134300 | 18452774100 | 53400 | 53300 | 53500 | 53300 | 1060 |
| 406 | 20240321 | 134200 | 18396144300 | 53400 | 53600 | 53600 | 53300 | 1710 |
| 407 | 20240321 | 134100 | 18304896800 | 53600 | 53400 | 53600 | 53400 | 767 |
| 408 | 20240321 | 134000 | 18263842000 | 53400 | 53500 | 53500 | 53400 | 631 |
| 409 | 20240321 | 133900 | 18230099300 | 53500 | 53500 | 53600 | 53400 | 846 |
| 410 | 20240321 | 133800 | 18184851300 | 53400 | 53600 | 53600 | 53400 | 746 |
| 411 | 20240321 | 133700 | 18144954800 | 53500 | 53600 | 53600 | 53500 | 859 |
| 412 | 20240321 | 133600 | 18098962000 | 53600 | 53600 | 53600 | 53500 | 604 |
| 413 | 20240321 | 133500 | 18066615300 | 53500 | 53600 | 53600 | 53500 | 713 |
| 414 | 20240321 | 133400 | 18028413300 | 53600 | 53600 | 53700 | 53500 | 1119 |
| 415 | 20240321 | 133300 | 17968390100 | 53600 | 53800 | 53800 | 53600 | 655 |
| 416 | 20240321 | 133200 | 17933219300 | 53700 | 53800 | 53800 | 53700 | 1035 |
| 417 | 20240321 | 133100 | 17877546200 | 53800 | 53800 | 53800 | 53700 | 1093 |
| 418 | 20240321 | 133000 | 17818828400 | 53700 | 53700 | 53800 | 53700 | 287 |
| 419 | 20240321 | 132900 | 17803395000 | 53700 | 53700 | 53800 | 53600 | 4398 |
| 420 | 20240321 | 132800 | 17567219000 | 53600 | 53600 | 53700 | 53600 | 1467 |
| 421 | 20240321 | 132700 | 17488521600 | 53600 | 53700 | 53700 | 53600 | 578 |
| 422 | 20240321 | 132600 | 17457505700 | 53600 | 53600 | 53700 | 53600 | 1546 |
| 423 | 20240321 | 132500 | 17374516100 | 53600 | 53700 | 53700 | 53600 | 915 |
| 424 | 20240321 | 132400 | 17325421000 | 53700 | 53700 | 53700 | 53600 | 999 |
| 425 | 20240321 | 132300 | 17271794500 | 53600 | 53600 | 53700 | 53500 | 2697 |
| 426 | 20240321 | 132200 | 17127141900 | 53600 | 53600 | 53600 | 53500 | 746 |
| 427 | 20240321 | 132100 | 17087163100 | 53600 | 53600 | 53600 | 53500 | 487 |
| 428 | 20240321 | 132000 | 17061064700 | 53600 | 53500 | 53600 | 53500 | 805 |
| 429 | 20240321 | 131900 | 17017942500 | 53500 | 53700 | 53700 | 53500 | 803 |
| 430 | 20240321 | 131800 | 16974903600 | 53600 | 53600 | 53700 | 53500 | 1226 |
| 431 | 20240321 | 131700 | 16909153200 | 53600 | 53700 | 53700 | 53500 | 1062 |
| 432 | 20240321 | 131600 | 16852208500 | 53600 | 53600 | 53700 | 53500 | 949 |
| 433 | 20240321 | 131500 | 16801306000 | 53700 | 53400 | 53700 | 53300 | 12848 |
| 434 | 20240321 | 131400 | 16113627800 | 53400 | 53300 | 53400 | 53300 | 570 |
| 435 | 20240321 | 131300 | 16083197800 | 53400 | 53300 | 53400 | 53300 | 1058 |
| 436 | 20240321 | 131200 | 16026765000 | 53300 | 53300 | 53400 | 53200 | 689 |
| 437 | 20240321 | 131100 | 15990006300 | 53300 | 53300 | 53400 | 53200 | 927 |
| 438 | 20240321 | 131000 | 15940605300 | 53300 | 53300 | 53400 | 53200 | 699 |
| 439 | 20240321 | 130900 | 15903334400 | 53200 | 53200 | 53300 | 53200 | 856 |
| 440 | 20240321 | 130800 | 15857729000 | 53300 | 53200 | 53300 | 53200 | 441 |
| 441 | 20240321 | 130700 | 15834229400 | 53300 | 53300 | 53300 | 53200 | 429 |
| 442 | 20240321 | 130600 | 15811373000 | 53200 | 53200 | 53300 | 53100 | 663 |
| 443 | 20240321 | 130500 | 15776089600 | 53100 | 53200 | 53200 | 53100 | 455 |
| 444 | 20240321 | 130400 | 15751897400 | 53200 | 53200 | 53200 | 53100 | 398 |
| 445 | 20240321 | 130300 | 15730730400 | 53100 | 53200 | 53200 | 53100 | 770 |
| 446 | 20240321 | 130200 | 15689768700 | 53100 | 53000 | 53200 | 53000 | 2334 |
| 447 | 20240321 | 130100 | 15565836900 | 53100 | 53100 | 53100 | 53000 | 352 |
| 448 | 20240321 | 130000 | 15547156400 | 53100 | 53000 | 53100 | 53000 | 761 |
| 449 | 20240321 | 125900 | 15506751000 | 53000 | 53000 | 53100 | 52900 | 151 |
| 450 | 20240321 | 125800 | 15498743500 | 53100 | 53000 | 53100 | 52900 | 295 |
| 451 | 20240321 | 125700 | 15483101200 | 53000 | 53000 | 53100 | 52900 | 1541 |
| 452 | 20240321 | 125600 | 15401431500 | 53000 | 52900 | 53000 | 52900 | 256 |
| 453 | 20240321 | 125500 | 15387868100 | 52900 | 52900 | 53000 | 52900 | 251 |
| 454 | 20240321 | 125400 | 15374577400 | 52900 | 52800 | 53000 | 52800 | 641 |
| 455 | 20240321 | 125300 | 15340647300 | 52800 | 52800 | 52900 | 52700 | 452 |
| 456 | 20240321 | 125200 | 15316775300 | 52800 | 52700 | 52800 | 52700 | 145 |
| 457 | 20240321 | 125100 | 15309123800 | 52800 | 52600 | 52800 | 52600 | 438 |
| 458 | 20240321 | 125000 | 15286042300 | 52600 | 52700 | 52800 | 52600 | 504 |
| 459 | 20240321 | 124900 | 15259468500 | 52600 | 52600 | 52700 | 52600 | 603 |
| 460 | 20240321 | 124800 | 15227744700 | 52800 | 52700 | 52800 | 52600 | 543 |
| 461 | 20240321 | 124700 | 15199112700 | 52800 | 52700 | 52800 | 52700 | 209 |
| 462 | 20240321 | 124600 | 15188095300 | 52700 | 52600 | 52700 | 52600 | 562 |
| 463 | 20240321 | 124500 | 15158490500 | 52600 | 52700 | 52800 | 52600 | 1072 |
| 464 | 20240321 | 124400 | 15101998600 | 52800 | 52800 | 52900 | 52700 | 1280 |
| 465 | 20240321 | 124300 | 15034527300 | 52700 | 52900 | 52900 | 52700 | 373 |
| 466 | 20240321 | 124200 | 15014827300 | 52900 | 52800 | 53000 | 52800 | 1226 |
| 467 | 20240321 | 124100 | 14950057700 | 52900 | 52900 | 53000 | 52800 | 1114 |
| 468 | 20240321 | 124000 | 14891120000 | 53000 | 52900 | 53000 | 52900 | 376 |
| 469 | 20240321 | 123900 | 14871212500 | 53000 | 52900 | 53000 | 52900 | 368 |
| 470 | 20240321 | 123800 | 14851718100 | 53000 | 53000 | 53000 | 52900 | 262 |
| 471 | 20240321 | 123700 | 14837835900 | 53000 | 53000 | 53000 | 52900 | 289 |
| 472 | 20240321 | 123600 | 14822526400 | 52900 | 53000 | 53000 | 52900 | 476 |
| 473 | 20240321 | 123500 | 14797312400 | 52900 | 53000 | 53000 | 52900 | 383 |
| 474 | 20240321 | 123400 | 14777018000 | 53000 | 52900 | 53000 | 52900 | 477 |
| 475 | 20240321 | 123300 | 14751763900 | 52900 | 53000 | 53000 | 52900 | 1015 |
| 476 | 20240321 | 123200 | 14698042200 | 52900 | 53000 | 53100 | 52900 | 1929 |
| 477 | 20240321 | 123100 | 14595795300 | 53100 | 53100 | 53100 | 53000 | 1200 |
| 478 | 20240321 | 123000 | 14532095700 | 53000 | 53000 | 53100 | 53000 | 577 |
| 479 | 20240321 | 122900 | 14501462800 | 53000 | 53000 | 53100 | 53000 | 692 |
| 480 | 20240321 | 122800 | 14464764400 | 53100 | 53000 | 53100 | 53000 | 577 |
| 481 | 20240321 | 122700 | 14434161600 | 53100 | 53000 | 53100 | 52900 | 4818 |
| 482 | 20240321 | 122600 | 14178706900 | 53000 | 52800 | 53000 | 52800 | 1046 |
| 483 | 20240321 | 122500 | 14123306500 | 52900 | 53000 | 53000 | 52800 | 158 |
| 484 | 20240321 | 122400 | 14114957600 | 52800 | 52900 | 53000 | 52800 | 450 |
| 485 | 20240321 | 122300 | 14091136900 | 52900 | 52800 | 53000 | 52800 | 512 |
| 486 | 20240321 | 122200 | 14064055100 | 52900 | 52800 | 52900 | 52800 | 187 |
| 487 | 20240321 | 122100 | 14054173400 | 52800 | 52900 | 53000 | 52800 | 385 |
| 488 | 20240321 | 122000 | 14033799100 | 52900 | 52900 | 52900 | 52800 | 278 |
| 489 | 20240321 | 121900 | 14019107600 | 52900 | 52800 | 53000 | 52800 | 1313 |
| 490 | 20240321 | 121800 | 13949660700 | 52800 | 52800 | 53000 | 52800 | 433 |
| 491 | 20240321 | 121700 | 13926755600 | 52800 | 52900 | 52900 | 52800 | 484 |
| 492 | 20240321 | 121600 | 13901156400 | 52800 | 52900 | 52900 | 52800 | 111 |
| 493 | 20240321 | 121500 | 13895286900 | 52800 | 52800 | 52900 | 52800 | 347 |
| 494 | 20240321 | 121400 | 13876941300 | 52800 | 52900 | 52900 | 52800 | 342 |
| 495 | 20240321 | 121300 | 13858863300 | 52900 | 52800 | 52900 | 52800 | 154 |
| 496 | 20240321 | 121200 | 13850724100 | 52800 | 52900 | 53000 | 52800 | 262 |
| 497 | 20240321 | 121100 | 13836847000 | 52800 | 52800 | 53000 | 52800 | 291 |
| 498 | 20240321 | 121000 | 13821462300 | 52800 | 52900 | 53000 | 52800 | 405 |
| 499 | 20240321 | 120900 | 13800047100 | 52800 | 52800 | 52900 | 52800 | 665 |
| 500 | 20240321 | 120800 | 13764912800 | 52800 | 52800 | 52900 | 52800 | 265 |
| 501 | 20240321 | 120700 | 13750902700 | 52900 | 52900 | 52900 | 52800 | 244 |
| 502 | 20240321 | 120600 | 13738005800 | 52900 | 52900 | 53000 | 52800 | 429 |
| 503 | 20240321 | 120500 | 13715315600 | 52900 | 53000 | 53000 | 52800 | 1118 |
| 504 | 20240321 | 120400 | 13656168300 | 52900 | 52900 | 53000 | 52900 | 550 |
| 505 | 20240321 | 120300 | 13627058600 | 52900 | 53000 | 53000 | 52900 | 481 |
| 506 | 20240321 | 120200 | 13601583500 | 53000 | 53000 | 53000 | 52900 | 192 |
| 507 | 20240321 | 120100 | 13591421300 | 52900 | 52900 | 53000 | 52900 | 280 |
| 508 | 20240321 | 120000 | 13576588200 | 52900 | 52900 | 53000 | 52900 | 294 |
| 509 | 20240321 | 115900 | 13561016300 | 53000 | 53000 | 53000 | 52900 | 275 |
| 510 | 20240321 | 115800 | 13546453200 | 52900 | 53000 | 53000 | 52900 | 131 |
| 511 | 20240321 | 115700 | 13539518700 | 53000 | 52900 | 53000 | 52800 | 503 |
| 512 | 20240321 | 115600 | 13512877300 | 53000 | 52800 | 53000 | 52800 | 373 |
| 513 | 20240321 | 115500 | 13493136600 | 52900 | 52900 | 52900 | 52800 | 614 |
| 514 | 20240321 | 115400 | 13460661900 | 52800 | 52900 | 52900 | 52800 | 579 |
| 515 | 20240321 | 115300 | 13430035700 | 52900 | 52900 | 52900 | 52800 | 245 |
| 516 | 20240321 | 115200 | 13417084100 | 52900 | 52900 | 52900 | 52800 | 234 |
| 517 | 20240321 | 115100 | 13404716400 | 52900 | 52800 | 52900 | 52700 | 584 |
| 518 | 20240321 | 115000 | 13373858300 | 52700 | 52700 | 52800 | 52700 | 482 |
| 519 | 20240321 | 114900 | 13348415000 | 52700 | 52800 | 52800 | 52700 | 507 |
| 520 | 20240321 | 114800 | 13321659100 | 52800 | 52800 | 52800 | 52700 | 511 |
| 521 | 20240321 | 114700 | 13294687200 | 52800 | 52700 | 52800 | 52700 | 170 |
| 522 | 20240321 | 114600 | 13285714400 | 52700 | 52700 | 52800 | 52700 | 166 |
| 523 | 20240321 | 114500 | 13276963100 | 52700 | 52800 | 52800 | 52700 | 568 |
| 524 | 20240321 | 114400 | 13246992600 | 52800 | 52800 | 52800 | 52700 | 164 |
| 525 | 20240321 | 114300 | 13238336700 | 52700 | 52700 | 52800 | 52700 | 176 |
| 526 | 20240321 | 114200 | 13229051200 | 52700 | 52700 | 52800 | 52600 | 512 |
| 527 | 20240321 | 114100 | 13202075700 | 52600 | 52600 | 52700 | 52600 | 579 |
| 528 | 20240321 | 114000 | 13171593200 | 52700 | 52700 | 52800 | 52600 | 189 |
| 529 | 20240321 | 113900 | 13161629200 | 52700 | 52700 | 52700 | 52600 | 334 |
| 530 | 20240321 | 113800 | 13144033600 | 52700 | 52700 | 52800 | 52600 | 548 |
| 531 | 20240321 | 113700 | 13115151100 | 52700 | 52800 | 52800 | 52600 | 187 |
| 532 | 20240321 | 113600 | 13105286100 | 52700 | 52800 | 52800 | 52600 | 255 |
| 533 | 20240321 | 113500 | 13091831600 | 52800 | 52700 | 52800 | 52600 | 928 |
| 534 | 20240321 | 113400 | 13042956800 | 52800 | 52700 | 52800 | 52600 | 626 |
| 535 | 20240321 | 113300 | 13009971000 | 52700 | 52700 | 52800 | 52600 | 503 |
| 536 | 20240321 | 113200 | 12983461700 | 52700 | 52600 | 52700 | 52600 | 129 |
| 537 | 20240321 | 113100 | 12976666200 | 52700 | 52600 | 52800 | 52600 | 263 |
| 538 | 20240321 | 113000 | 12962809000 | 52700 | 52700 | 52800 | 52600 | 445 |
| 539 | 20240321 | 112900 | 12939347100 | 52700 | 52800 | 52800 | 52700 | 166 |
| 540 | 20240321 | 112800 | 12930591200 | 52800 | 52700 | 52800 | 52600 | 393 |
| 541 | 20240321 | 112700 | 12909876500 | 52700 | 52700 | 52800 | 52600 | 312 |
| 542 | 20240321 | 112600 | 12893423100 | 52700 | 52700 | 52800 | 52600 | 623 |
| 543 | 20240321 | 112500 | 12860626700 | 52800 | 52700 | 52800 | 52600 | 201 |
| 544 | 20240321 | 112400 | 12850026000 | 52800 | 52800 | 52800 | 52700 | 605 |
| 545 | 20240321 | 112300 | 12818114300 | 52700 | 52700 | 52800 | 52600 | 579 |
| 546 | 20240321 | 112200 | 12787606600 | 52700 | 52700 | 52800 | 52700 | 514 |
| 547 | 20240321 | 112100 | 12760489500 | 52800 | 52600 | 52800 | 52500 | 885 |
| 548 | 20240321 | 112000 | 12713879600 | 52600 | 52700 | 52800 | 52600 | 436 |
| 549 | 20240321 | 111900 | 12690907500 | 52700 | 52700 | 52800 | 52600 | 994 |
| 550 | 20240321 | 111800 | 12638542800 | 52700 | 52800 | 52800 | 52700 | 648 |
| 551 | 20240321 | 111700 | 12604351100 | 52800 | 52700 | 52800 | 52700 | 268 |
| 552 | 20240321 | 111600 | 12590214900 | 52700 | 52700 | 52800 | 52700 | 346 |
| 553 | 20240321 | 111500 | 12571961000 | 52800 | 52700 | 52800 | 52700 | 422 |
| 554 | 20240321 | 111400 | 12549684400 | 52700 | 52700 | 52800 | 52700 | 192 |
| 555 | 20240321 | 111300 | 12539551700 | 52700 | 52800 | 52900 | 52700 | 405 |
| 556 | 20240321 | 111200 | 12518165600 | 52900 | 52800 | 52900 | 52800 | 491 |
| 557 | 20240321 | 111100 | 12492205600 | 52800 | 52800 | 52900 | 52800 | 227 |
| 558 | 20240321 | 111000 | 12480203900 | 52800 | 52800 | 52900 | 52700 | 252 |
| 559 | 20240321 | 110900 | 12466892300 | 52800 | 52600 | 52900 | 52600 | 483 |
| 560 | 20240321 | 110800 | 12441393600 | 52600 | 52700 | 52800 | 52600 | 666 |
| 561 | 20240321 | 110700 | 12406277300 | 52700 | 52700 | 52800 | 52700 | 165 |
| 562 | 20240321 | 110600 | 12397567800 | 52800 | 52800 | 52900 | 52700 | 369 |
| 563 | 20240321 | 110500 | 12378088500 | 52800 | 52600 | 52800 | 52600 | 906 |
| 564 | 20240321 | 110400 | 12330339600 | 52700 | 52700 | 52700 | 52600 | 781 |
| 565 | 20240321 | 110300 | 12289236800 | 52700 | 52700 | 52800 | 52600 | 279 |
| 566 | 20240321 | 110200 | 12274536800 | 52600 | 52700 | 52800 | 52600 | 246 |
| 567 | 20240321 | 110100 | 12261576400 | 52700 | 52700 | 52800 | 52600 | 916 |
| 568 | 20240321 | 110000 | 12213308500 | 52700 | 52700 | 52800 | 52700 | 332 |
| 569 | 20240321 | 105900 | 12195786900 | 52700 | 52700 | 52800 | 52600 | 1226 |
| 570 | 20240321 | 105800 | 12131221200 | 52700 | 52700 | 52800 | 52700 | 307 |
| 571 | 20240321 | 105700 | 12115016600 | 52700 | 52700 | 52900 | 52700 | 362 |
| 572 | 20240321 | 105600 | 12095908300 | 52800 | 52700 | 52800 | 52600 | 295 |
| 573 | 20240321 | 105500 | 12080339800 | 52600 | 52600 | 52700 | 52600 | 349 |
| 574 | 20240321 | 105400 | 12061958200 | 52500 | 52600 | 52600 | 52500 | 326 |
| 575 | 20240321 | 105300 | 12044821000 | 52600 | 52600 | 52600 | 52500 | 200 |
| 576 | 20240321 | 105200 | 12034307800 | 52600 | 52500 | 52600 | 52500 | 391 |
| 577 | 20240321 | 105100 | 12013767500 | 52500 | 52600 | 52700 | 52500 | 1092 |
| 578 | 20240321 | 105000 | 11956315100 | 52600 | 52700 | 52800 | 52600 | 474 |
| 579 | 20240321 | 104900 | 11931330500 | 52800 | 52800 | 52800 | 52600 | 678 |
| 580 | 20240321 | 104800 | 11895592100 | 52800 | 52800 | 52800 | 52700 | 654 |
| 581 | 20240321 | 104700 | 11861091300 | 52700 | 52700 | 52800 | 52700 | 265 |
| 582 | 20240321 | 104600 | 11847111400 | 52700 | 52800 | 52800 | 52700 | 306 |
| 583 | 20240321 | 104500 | 11830977300 | 52800 | 52800 | 52800 | 52700 | 445 |
| 584 | 20240321 | 104400 | 11807496100 | 52800 | 52700 | 52800 | 52700 | 351 |
| 585 | 20240321 | 104300 | 11788975800 | 52700 | 52800 | 52800 | 52700 | 212 |
| 586 | 20240321 | 104200 | 11777794600 | 52800 | 52800 | 52800 | 52700 | 618 |
| 587 | 20240321 | 104100 | 11745180600 | 52800 | 52800 | 52800 | 52700 | 237 |
| 588 | 20240321 | 104000 | 11732675700 | 52700 | 52800 | 52800 | 52700 | 295 |
| 589 | 20240321 | 103900 | 11717113300 | 52800 | 52800 | 52800 | 52700 | 440 |
| 590 | 20240321 | 103800 | 11693897800 | 52700 | 52700 | 52800 | 52700 | 387 |
| 591 | 20240321 | 103700 | 11673483000 | 52700 | 52800 | 52800 | 52700 | 264 |
| 592 | 20240321 | 103600 | 11659554700 | 52800 | 52700 | 52800 | 52600 | 952 |
| 593 | 20240321 | 103500 | 11609368100 | 52700 | 52800 | 52800 | 52700 | 729 |
| 594 | 20240321 | 103400 | 11570888200 | 52800 | 52800 | 52800 | 52700 | 218 |
| 595 | 20240321 | 103300 | 11559381800 | 52700 | 52600 | 52800 | 52600 | 539 |
| 596 | 20240321 | 103200 | 11530951600 | 52600 | 52600 | 52700 | 52600 | 409 |
| 597 | 20240321 | 103100 | 11509410800 | 52600 | 52700 | 52800 | 52600 | 109 |
| 598 | 20240321 | 103000 | 11503667300 | 52700 | 52800 | 52800 | 52600 | 376 |
| 599 | 20240321 | 102900 | 11483838700 | 52600 | 52700 | 52700 | 52600 | 314 |
| 600 | 20240321 | 102800 | 11467294100 | 52700 | 52600 | 52700 | 52600 | 478 |
| 601 | 20240321 | 102700 | 11442118300 | 52700 | 52600 | 52700 | 52600 | 256 |
| 602 | 20240321 | 102600 | 11428639800 | 52700 | 52800 | 52800 | 52600 | 330 |
| 603 | 20240321 | 102500 | 11411247100 | 52700 | 52700 | 52800 | 52600 | 404 |
| 604 | 20240321 | 102400 | 11389966000 | 52600 | 52700 | 52700 | 52600 | 208 |
| 605 | 20240321 | 102300 | 11379012400 | 52700 | 52600 | 52700 | 52600 | 157 |
| 606 | 20240321 | 102200 | 11370747800 | 52700 | 52700 | 52800 | 52600 | 481 |
| 607 | 20240321 | 102100 | 11345390400 | 52700 | 52700 | 52700 | 52600 | 239 |
| 608 | 20240321 | 102000 | 11332808600 | 52700 | 52800 | 52800 | 52600 | 631 |
| 609 | 20240321 | 101900 | 11299557100 | 52700 | 52800 | 52800 | 52700 | 418 |
| 610 | 20240321 | 101800 | 11277504800 | 52800 | 52800 | 52800 | 52700 | 165 |
| 611 | 20240321 | 101700 | 11268798000 | 52700 | 52800 | 52800 | 52700 | 274 |
| 612 | 20240321 | 101600 | 11254347600 | 52900 | 52900 | 52900 | 52700 | 254 |
| 613 | 20240321 | 101500 | 11240933600 | 52800 | 52600 | 52900 | 52600 | 1280 |
| 614 | 20240321 | 101400 | 11173333900 | 52700 | 52700 | 52900 | 52600 | 849 |
| 615 | 20240321 | 101300 | 11128586700 | 52800 | 52800 | 52900 | 52700 | 309 |
| 616 | 20240321 | 101200 | 11112257100 | 52800 | 52800 | 52900 | 52700 | 276 |
| 617 | 20240321 | 101100 | 11097669200 | 52900 | 52900 | 52900 | 52700 | 270 |
| 618 | 20240321 | 101000 | 11083389600 | 52900 | 52700 | 52900 | 52700 | 617 |
| 619 | 20240321 | 100900 | 11050799900 | 52800 | 52900 | 52900 | 52800 | 498 |
| 620 | 20240321 | 100800 | 11024468000 | 52900 | 52800 | 52900 | 52800 | 417 |
| 621 | 20240321 | 100700 | 11002427400 | 52800 | 52900 | 52900 | 52800 | 211 |
| 622 | 20240321 | 100600 | 10991270100 | 52900 | 52900 | 52900 | 52800 | 438 |
| 623 | 20240321 | 100500 | 10968125300 | 52800 | 52800 | 52900 | 52700 | 287 |
| 624 | 20240321 | 100400 | 10952956500 | 52800 | 52700 | 52900 | 52600 | 349 |
| 625 | 20240321 | 100300 | 10934538200 | 52700 | 52800 | 52800 | 52700 | 413 |
| 626 | 20240321 | 100200 | 10912754300 | 52800 | 52800 | 52900 | 52700 | 636 |
| 627 | 20240321 | 100100 | 10879162900 | 52800 | 52800 | 52900 | 52700 | 413 |
| 628 | 20240321 | 100000 | 10857353300 | 52800 | 52500 | 52900 | 52400 | 879 |
| 629 | 20240321 | 095900 | 10811085600 | 52400 | 52900 | 52900 | 52400 | 1938 |
| 630 | 20240321 | 095800 | 10709174600 | 52800 | 52900 | 53000 | 52800 | 226 |
| 631 | 20240321 | 095700 | 10697211000 | 52900 | 52800 | 53000 | 52700 | 1889 |
| 632 | 20240321 | 095600 | 10597328600 | 52700 | 52700 | 52800 | 52700 | 235 |
| 633 | 20240321 | 095500 | 10584934800 | 52600 | 53000 | 53000 | 52600 | 522 |
| 634 | 20240321 | 095400 | 10557351800 | 53000 | 52900 | 53000 | 52900 | 1033 |
| 635 | 20240321 | 095300 | 10502662800 | 53000 | 52700 | 53000 | 52600 | 5266 |
| 636 | 20240321 | 095200 | 10223992900 | 52700 | 52500 | 52700 | 52100 | 1387 |
| 637 | 20240321 | 095100 | 10151322700 | 52600 | 52500 | 52600 | 52400 | 943 |
| 638 | 20240321 | 095000 | 10101824500 | 52500 | 52100 | 52500 | 52100 | 800 |
| 639 | 20240321 | 094900 | 10059991500 | 52200 | 52200 | 52300 | 52100 | 517 |
| 640 | 20240321 | 094800 | 10033013000 | 52200 | 52200 | 52300 | 52100 | 990 |
| 641 | 20240321 | 094700 | 9981404400 | 52200 | 52300 | 52400 | 52200 | 650 |
| 642 | 20240321 | 094600 | 9947426200 | 52300 | 52300 | 52400 | 52200 | 1268 |
| 643 | 20240321 | 094500 | 9881170300 | 52300 | 52400 | 52400 | 52200 | 544 |
| 644 | 20240321 | 094400 | 9852724700 | 52300 | 52600 | 52700 | 52300 | 1598 |
| 645 | 20240321 | 094300 | 9769019000 | 52600 | 52600 | 52700 | 52500 | 553 |
| 646 | 20240321 | 094200 | 9739944600 | 52700 | 52500 | 52700 | 52300 | 1068 |
| 647 | 20240321 | 094100 | 9683899600 | 52500 | 52400 | 52500 | 52200 | 1449 |
| 648 | 20240321 | 094000 | 9608037600 | 52400 | 52400 | 52400 | 52200 | 1518 |
| 649 | 20240321 | 093900 | 9528698500 | 52300 | 52400 | 52500 | 52300 | 1343 |
| 650 | 20240321 | 093800 | 9458318100 | 52400 | 52400 | 52500 | 52200 | 1918 |
| 651 | 20240321 | 093700 | 9357928700 | 52400 | 52700 | 52700 | 52400 | 1549 |
| 652 | 20240321 | 093600 | 9276568800 | 52700 | 52700 | 52800 | 52500 | 1225 |
| 653 | 20240321 | 093500 | 9212011300 | 52700 | 52800 | 52900 | 52500 | 1542 |
| 654 | 20240321 | 093400 | 9130809900 | 52800 | 53200 | 53200 | 52800 | 1689 |
| 655 | 20240321 | 093300 | 9041211700 | 53200 | 53100 | 53200 | 53000 | 745 |
| 656 | 20240321 | 093200 | 9001633900 | 53200 | 53000 | 53300 | 53000 | 1109 |
| 657 | 20240321 | 093100 | 8942671700 | 53000 | 53100 | 53300 | 53000 | 816 |
| 658 | 20240321 | 093000 | 8899336400 | 53200 | 53200 | 53200 | 53100 | 896 |
| 659 | 20240321 | 092900 | 8851700200 | 53100 | 53000 | 53200 | 52900 | 658 |
| 660 | 20240321 | 092800 | 8816752900 | 53000 | 52800 | 53200 | 52700 | 1525 |
| 661 | 20240321 | 092700 | 8736041100 | 52800 | 53200 | 53400 | 52600 | 1291 |
| 662 | 20240321 | 092600 | 8667777900 | 53200 | 53200 | 53500 | 53100 | 15650 |
| 663 | 20240321 | 092500 | 7831014100 | 53300 | 52900 | 53300 | 52800 | 6220 |
| 664 | 20240321 | 092400 | 7500273100 | 52800 | 52800 | 52900 | 52700 | 1096 |
| 665 | 20240321 | 092300 | 7442405800 | 52800 | 52900 | 52900 | 52700 | 835 |
| 666 | 20240321 | 092200 | 7398288100 | 52700 | 52900 | 52900 | 52500 | 3115 |
| 667 | 20240321 | 092100 | 7234261100 | 52800 | 52700 | 53000 | 52700 | 2302 |
| 668 | 20240321 | 092000 | 7112516800 | 52600 | 52900 | 52900 | 52500 | 1528 |
| 669 | 20240321 | 091900 | 7031916800 | 52800 | 52400 | 52900 | 52200 | 5161 |
| 670 | 20240321 | 091800 | 6760575200 | 52300 | 52600 | 52700 | 52300 | 3209 |
| 671 | 20240321 | 091700 | 6592247700 | 52600 | 52800 | 52800 | 52600 | 953 |
| 672 | 20240321 | 091600 | 6542004200 | 52800 | 53000 | 53100 | 52700 | 2604 |
| 673 | 20240321 | 091500 | 6404227100 | 52800 | 53400 | 53500 | 52800 | 3114 |
| 674 | 20240321 | 091400 | 6238854600 | 53400 | 53500 | 53600 | 53300 | 3985 |
| 675 | 20240321 | 091300 | 6025652100 | 53500 | 53500 | 53600 | 53400 | 8775 |
| 676 | 20240321 | 091200 | 5555853600 | 53400 | 53200 | 53400 | 53100 | 4243 |
| 677 | 20240321 | 091100 | 5329566800 | 53200 | 53200 | 53300 | 53100 | 2505 |
| 678 | 20240321 | 091000 | 5196199900 | 53100 | 53000 | 53300 | 53000 | 1952 |
| 679 | 20240321 | 090900 | 5092385700 | 53000 | 53400 | 53400 | 53000 | 4450 |
| 680 | 20240321 | 090800 | 4855356700 | 53300 | 53100 | 53400 | 53100 | 6410 |
| 681 | 20240321 | 090700 | 4514169600 | 53200 | 53300 | 53300 | 52900 | 4391 |
| 682 | 20240321 | 090600 | 4281051100 | 53300 | 53500 | 53600 | 53300 | 4608 |
| 683 | 20240321 | 090500 | 4034815600 | 53400 | 53200 | 53700 | 53200 | 10240 |
| 684 | 20240321 | 090400 | 3487834800 | 53200 | 53100 | 53400 | 52800 | 11041 |
| 685 | 20240321 | 090300 | 2900075600 | 53100 | 52800 | 53200 | 52700 | 8865 |
| 686 | 20240321 | 090200 | 2430441600 | 52800 | 52600 | 52800 | 52500 | 6973 |
| 687 | 20240321 | 090100 | 2062988700 | 52500 | 52700 | 52800 | 52200 | 6990 |
| 688 | 20240321 | 090000 | 1695720100 | 52800 | 52000 | 52800 | 51700 | 32549 |