32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 3 | 20240412 | 200700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 4 | 20240412 | 200600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 5 | 20240412 | 200500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 6 | 20240412 | 200400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 7 | 20240412 | 200300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 8 | 20240412 | 200200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 9 | 20240412 | 200100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 10 | 20240412 | 200000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 11 | 20240412 | 195900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 12 | 20240412 | 195800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 13 | 20240412 | 195700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 14 | 20240412 | 195600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 15 | 20240412 | 195500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 16 | 20240412 | 195400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 17 | 20240412 | 195300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 18 | 20240412 | 195200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 19 | 20240412 | 195100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 20 | 20240412 | 195000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 21 | 20240412 | 194900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 22 | 20240412 | 194800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 23 | 20240412 | 194700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 24 | 20240412 | 194600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 25 | 20240412 | 194500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 26 | 20240412 | 194400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 27 | 20240412 | 194300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 28 | 20240412 | 194200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 29 | 20240412 | 194100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 30 | 20240412 | 194000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 31 | 20240412 | 193900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 32 | 20240412 | 193800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 33 | 20240412 | 193700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 34 | 20240412 | 193600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 35 | 20240412 | 193500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 36 | 20240412 | 193400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 37 | 20240412 | 193300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 38 | 20240412 | 193200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 39 | 20240412 | 193100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 40 | 20240412 | 193000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 41 | 20240412 | 192900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 42 | 20240412 | 192800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 43 | 20240412 | 192700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 44 | 20240412 | 192600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 45 | 20240412 | 192500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 46 | 20240412 | 192400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 47 | 20240412 | 192300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 48 | 20240412 | 192200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 49 | 20240412 | 192100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 50 | 20240412 | 192000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 51 | 20240412 | 191900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 52 | 20240412 | 191800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 53 | 20240412 | 191700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 54 | 20240412 | 191600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 55 | 20240412 | 191500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 56 | 20240412 | 191400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 57 | 20240412 | 191300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 58 | 20240412 | 191200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 59 | 20240412 | 191100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 60 | 20240412 | 191000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 61 | 20240412 | 190900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 62 | 20240412 | 190800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 63 | 20240412 | 190700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 64 | 20240412 | 190600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 65 | 20240412 | 190500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 66 | 20240412 | 190400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 67 | 20240412 | 190300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 68 | 20240412 | 190200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 69 | 20240412 | 190100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 70 | 20240412 | 190000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 71 | 20240412 | 185900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 72 | 20240412 | 185800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 73 | 20240412 | 185700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 74 | 20240412 | 185600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 75 | 20240412 | 185500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 76 | 20240412 | 185400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 77 | 20240412 | 185300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 78 | 20240412 | 185200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 79 | 20240412 | 185100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 80 | 20240412 | 185000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 81 | 20240412 | 184900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 82 | 20240412 | 184800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 83 | 20240412 | 184700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 84 | 20240412 | 184600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 85 | 20240412 | 184500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 86 | 20240412 | 184400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 87 | 20240412 | 184300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 88 | 20240412 | 184200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 89 | 20240412 | 184100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 90 | 20240412 | 184000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 91 | 20240412 | 183900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 92 | 20240412 | 183800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 93 | 20240412 | 183700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 94 | 20240412 | 183600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 95 | 20240412 | 183500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 96 | 20240412 | 183400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 97 | 20240412 | 183300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 98 | 20240412 | 183200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 99 | 20240412 | 183100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 100 | 20240412 | 183000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 101 | 20240412 | 182900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 102 | 20240412 | 182800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 103 | 20240412 | 182700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 104 | 20240412 | 182600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 105 | 20240412 | 182500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 106 | 20240412 | 182400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 107 | 20240412 | 182300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 108 | 20240412 | 182200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 109 | 20240412 | 182100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 110 | 20240412 | 182000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 111 | 20240412 | 181900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 112 | 20240412 | 181800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 113 | 20240412 | 181700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 114 | 20240412 | 181600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 115 | 20240412 | 181500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 116 | 20240412 | 181400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 117 | 20240412 | 181300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 118 | 20240412 | 181200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 119 | 20240412 | 181100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 120 | 20240412 | 181000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 121 | 20240412 | 180900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 122 | 20240412 | 180800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 123 | 20240412 | 180700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 124 | 20240412 | 180600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 125 | 20240412 | 180500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 126 | 20240412 | 180400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 127 | 20240412 | 180300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 128 | 20240412 | 180200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 129 | 20240412 | 180100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 130 | 20240412 | 180000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 131 | 20240412 | 175900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 132 | 20240412 | 175800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 133 | 20240412 | 175700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 134 | 20240412 | 175600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 135 | 20240412 | 175500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 136 | 20240412 | 175400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 137 | 20240412 | 175300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 138 | 20240412 | 175200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 139 | 20240412 | 175100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 140 | 20240412 | 175000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 141 | 20240412 | 174900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 142 | 20240412 | 174800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 143 | 20240412 | 174700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 144 | 20240412 | 174600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 145 | 20240412 | 174500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 146 | 20240412 | 174400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 147 | 20240412 | 174300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 148 | 20240412 | 174200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 149 | 20240412 | 174100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 150 | 20240412 | 174000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 151 | 20240412 | 173900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 152 | 20240412 | 173800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 153 | 20240412 | 173700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 154 | 20240412 | 173600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 155 | 20240412 | 173500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 156 | 20240412 | 173400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 157 | 20240412 | 173300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 158 | 20240412 | 173200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 159 | 20240412 | 173100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 160 | 20240412 | 173000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 161 | 20240412 | 172900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 162 | 20240412 | 172800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 163 | 20240412 | 172700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 164 | 20240412 | 172600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 165 | 20240412 | 172500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 166 | 20240412 | 172400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 167 | 20240412 | 172300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 168 | 20240412 | 172200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 169 | 20240412 | 172100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 170 | 20240412 | 172000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 171 | 20240412 | 171900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 172 | 20240412 | 171800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 173 | 20240412 | 171700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 174 | 20240412 | 171600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 175 | 20240412 | 171500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 176 | 20240412 | 171400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 177 | 20240412 | 171300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 178 | 20240412 | 171200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 179 | 20240412 | 171100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 180 | 20240412 | 171000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 181 | 20240412 | 170900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 182 | 20240412 | 170800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 183 | 20240412 | 170700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 184 | 20240412 | 170600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 185 | 20240412 | 170500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 186 | 20240412 | 170400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 187 | 20240412 | 170300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 188 | 20240412 | 170200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 189 | 20240412 | 170100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 190 | 20240412 | 170000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 191 | 20240412 | 165900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 192 | 20240412 | 165800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 193 | 20240412 | 165700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 194 | 20240412 | 165600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 195 | 20240412 | 165500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 196 | 20240412 | 165400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 197 | 20240412 | 165300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 198 | 20240412 | 165200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 199 | 20240412 | 165100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 200 | 20240412 | 165000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 201 | 20240412 | 164900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 202 | 20240412 | 164800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 203 | 20240412 | 164700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 204 | 20240412 | 164600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 205 | 20240412 | 164500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 206 | 20240412 | 164400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 207 | 20240412 | 164300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 208 | 20240412 | 164200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 209 | 20240412 | 164100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 210 | 20240412 | 164000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 211 | 20240412 | 163900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 212 | 20240412 | 163800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 213 | 20240412 | 163700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 214 | 20240412 | 163600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 215 | 20240412 | 163500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 216 | 20240412 | 163400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 217 | 20240412 | 163300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 218 | 20240412 | 163200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 219 | 20240412 | 163100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 220 | 20240412 | 163000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 221 | 20240412 | 162900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 222 | 20240412 | 162800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 223 | 20240412 | 162700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 224 | 20240412 | 162600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 225 | 20240412 | 162500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 226 | 20240412 | 162400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 227 | 20240412 | 162300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 228 | 20240412 | 162200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 229 | 20240412 | 162100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 230 | 20240412 | 162000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 231 | 20240412 | 161900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 232 | 20240412 | 161800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 233 | 20240412 | 161700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 234 | 20240412 | 161600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 235 | 20240412 | 161500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 236 | 20240412 | 161400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 237 | 20240412 | 161300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 238 | 20240412 | 161200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 239 | 20240412 | 161100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 240 | 20240412 | 161000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 241 | 20240412 | 160900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 242 | 20240412 | 160800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 243 | 20240412 | 160700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 244 | 20240412 | 160600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 245 | 20240412 | 160500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 246 | 20240412 | 160400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 247 | 20240412 | 160300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 248 | 20240412 | 160200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 249 | 20240412 | 160100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 250 | 20240412 | 160000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 251 | 20240412 | 155900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 252 | 20240412 | 155800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 253 | 20240412 | 155700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 254 | 20240412 | 155600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 255 | 20240412 | 155500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 256 | 20240412 | 155400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 257 | 20240412 | 155300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 258 | 20240412 | 155200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 259 | 20240412 | 155100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 260 | 20240412 | 155000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 261 | 20240412 | 154900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 262 | 20240412 | 154800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 263 | 20240412 | 154700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 264 | 20240412 | 154600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 265 | 20240412 | 154500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 266 | 20240412 | 154400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 267 | 20240412 | 154300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 268 | 20240412 | 154200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 269 | 20240412 | 154100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 270 | 20240412 | 154000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 271 | 20240412 | 153900 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 272 | 20240412 | 153800 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 273 | 20240412 | 153700 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 274 | 20240412 | 153600 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 275 | 20240412 | 153500 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 276 | 20240412 | 153400 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 277 | 20240412 | 153300 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 278 | 20240412 | 153200 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 279 | 20240412 | 153100 | 712360990 | 2595 | 2595 | 2595 | 2595 | 0 |
| 280 | 20240412 | 153000 | 712360990 | 2595 | 2595 | 2595 | 2595 | 7217 |
| 281 | 20240412 | 152900 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 282 | 20240412 | 152800 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 283 | 20240412 | 152700 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 284 | 20240412 | 152600 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 285 | 20240412 | 152500 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 286 | 20240412 | 152400 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 287 | 20240412 | 152300 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 288 | 20240412 | 152200 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 289 | 20240412 | 152100 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 290 | 20240412 | 152000 | 693632875 | 2615 | 2615 | 2615 | 2615 | 0 |
| 291 | 20240412 | 151900 | 693632875 | 2615 | 2590 | 2620 | 2590 | 5112 |
| 292 | 20240412 | 151800 | 680298870 | 2590 | 2585 | 2590 | 2580 | 2144 |
| 293 | 20240412 | 151700 | 674747595 | 2585 | 2575 | 2585 | 2575 | 1698 |
| 294 | 20240412 | 151600 | 670370460 | 2575 | 2560 | 2575 | 2560 | 1889 |
| 295 | 20240412 | 151500 | 665515960 | 2565 | 2570 | 2570 | 2565 | 929 |
| 296 | 20240412 | 151400 | 663131845 | 2565 | 2560 | 2570 | 2560 | 1138 |
| 297 | 20240412 | 151300 | 660211725 | 2560 | 2560 | 2560 | 2560 | 41 |
| 298 | 20240412 | 151200 | 660106765 | 2560 | 2570 | 2570 | 2560 | 601 |
| 299 | 20240412 | 151100 | 658566625 | 2570 | 2565 | 2570 | 2555 | 1570 |
| 300 | 20240412 | 151000 | 654552040 | 2560 | 2560 | 2560 | 2555 | 1373 |
| 301 | 20240412 | 150900 | 651037170 | 2560 | 2560 | 2560 | 2560 | 3914 |
| 302 | 20240412 | 150800 | 641017330 | 2565 | 2565 | 2565 | 2565 | 1 |
| 303 | 20240412 | 150700 | 641014765 | 2560 | 2565 | 2565 | 2560 | 392 |
| 304 | 20240412 | 150600 | 640009835 | 2565 | 2570 | 2570 | 2565 | 559 |
| 305 | 20240412 | 150500 | 638575960 | 2570 | 2565 | 2570 | 2565 | 79 |
| 306 | 20240412 | 150400 | 638373240 | 2565 | 2565 | 2565 | 2565 | 0 |
| 307 | 20240412 | 150300 | 638373240 | 2565 | 2565 | 2565 | 2565 | 674 |
| 308 | 20240412 | 150200 | 636644430 | 2565 | 2565 | 2565 | 2565 | 19 |
| 309 | 20240412 | 150100 | 636595695 | 2570 | 2575 | 2575 | 2570 | 519 |
| 310 | 20240412 | 150000 | 635261860 | 2575 | 2575 | 2575 | 2575 | 1 |
| 311 | 20240412 | 145900 | 635259285 | 2575 | 2570 | 2575 | 2570 | 4 |
| 312 | 20240412 | 145800 | 635249000 | 2575 | 2575 | 2575 | 2575 | 36 |
| 313 | 20240412 | 145700 | 635156300 | 2575 | 2575 | 2575 | 2575 | 1 |
| 314 | 20240412 | 145600 | 635153725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 315 | 20240412 | 145500 | 635153725 | 2580 | 2580 | 2580 | 2580 | 0 |
| 316 | 20240412 | 145400 | 635153725 | 2580 | 2570 | 2580 | 2570 | 501 |
| 317 | 20240412 | 145300 | 633866145 | 2580 | 2580 | 2580 | 2580 | 1 |
| 318 | 20240412 | 145200 | 633863565 | 2570 | 2570 | 2570 | 2570 | 616 |
| 319 | 20240412 | 145100 | 632280445 | 2570 | 2565 | 2570 | 2565 | 101 |
| 320 | 20240412 | 145000 | 632021375 | 2565 | 2565 | 2565 | 2565 | 0 |
| 321 | 20240412 | 144900 | 632021375 | 2565 | 2575 | 2575 | 2565 | 2757 |
| 322 | 20240412 | 144800 | 624935305 | 2575 | 2585 | 2585 | 2575 | 21 |
| 323 | 20240412 | 144700 | 624881220 | 2590 | 2590 | 2590 | 2590 | 40 |
| 324 | 20240412 | 144600 | 624777620 | 2590 | 2585 | 2590 | 2585 | 201 |
| 325 | 20240412 | 144500 | 624258030 | 2585 | 2585 | 2585 | 2585 | 1 |
| 326 | 20240412 | 144400 | 624255445 | 2585 | 2585 | 2585 | 2585 | 3 |
| 327 | 20240412 | 144300 | 624247690 | 2600 | 2580 | 2600 | 2580 | 1320 |
| 328 | 20240412 | 144200 | 620815780 | 2575 | 2575 | 2575 | 2575 | 431 |
| 329 | 20240412 | 144100 | 619705955 | 2575 | 2580 | 2580 | 2575 | 262 |
| 330 | 20240412 | 144000 | 619031000 | 2590 | 2590 | 2590 | 2590 | 332 |
| 331 | 20240412 | 143900 | 618171120 | 2590 | 2590 | 2590 | 2590 | 1 |
| 332 | 20240412 | 143800 | 618168530 | 2600 | 2585 | 2600 | 2585 | 302 |
| 333 | 20240412 | 143700 | 617383460 | 2585 | 2585 | 2600 | 2585 | 494 |
| 334 | 20240412 | 143600 | 616099105 | 2600 | 2585 | 2600 | 2585 | 630 |
| 335 | 20240412 | 143500 | 614467885 | 2585 | 2575 | 2585 | 2575 | 6 |
| 336 | 20240412 | 143400 | 614452395 | 2575 | 2575 | 2575 | 2575 | 0 |
| 337 | 20240412 | 143300 | 614452395 | 2575 | 2575 | 2575 | 2575 | 1 |
| 338 | 20240412 | 143200 | 614449820 | 2565 | 2575 | 2575 | 2565 | 15 |
| 339 | 20240412 | 143100 | 614411280 | 2585 | 2575 | 2585 | 2575 | 401 |
| 340 | 20240412 | 143000 | 613378695 | 2585 | 2585 | 2585 | 2585 | 2 |
| 341 | 20240412 | 142900 | 613373525 | 2575 | 2580 | 2580 | 2575 | 500 |
| 342 | 20240412 | 142800 | 612084515 | 2590 | 2580 | 2590 | 2580 | 76 |
| 343 | 20240412 | 142700 | 611888425 | 2590 | 2580 | 2590 | 2575 | 3970 |
| 344 | 20240412 | 142600 | 601660795 | 2580 | 2585 | 2585 | 2580 | 1170 |
| 345 | 20240412 | 142500 | 598639270 | 2585 | 2585 | 2585 | 2585 | 3 |
| 346 | 20240412 | 142400 | 598631515 | 2585 | 2590 | 2590 | 2585 | 1000 |
| 347 | 20240412 | 142300 | 596045760 | 2600 | 2600 | 2605 | 2590 | 650 |
| 348 | 20240412 | 142200 | 594356055 | 2600 | 2600 | 2600 | 2600 | 2011 |
| 349 | 20240412 | 142100 | 589127455 | 2610 | 2610 | 2610 | 2610 | 1 |
| 350 | 20240412 | 142000 | 589124845 | 2610 | 2610 | 2610 | 2610 | 0 |
| 351 | 20240412 | 141900 | 589124845 | 2610 | 2600 | 2610 | 2600 | 1565 |
| 352 | 20240412 | 141800 | 585055635 | 2610 | 2605 | 2610 | 2600 | 259 |
| 353 | 20240412 | 141700 | 584382155 | 2610 | 2615 | 2615 | 2610 | 3340 |
| 354 | 20240412 | 141600 | 575662695 | 2615 | 2610 | 2615 | 2610 | 305 |
| 355 | 20240412 | 141500 | 574866625 | 2615 | 2610 | 2615 | 2610 | 340 |
| 356 | 20240412 | 141400 | 573979155 | 2610 | 2605 | 2610 | 2605 | 682 |
| 357 | 20240412 | 141300 | 572201110 | 2600 | 2590 | 2600 | 2590 | 3619 |
| 358 | 20240412 | 141200 | 562795955 | 2595 | 2585 | 2595 | 2585 | 206 |
| 359 | 20240412 | 141100 | 562263385 | 2595 | 2595 | 2595 | 2595 | 0 |
| 360 | 20240412 | 141000 | 562263385 | 2595 | 2590 | 2595 | 2580 | 983 |
| 361 | 20240412 | 140900 | 559720710 | 2595 | 2595 | 2595 | 2595 | 2 |
| 362 | 20240412 | 140800 | 559715520 | 2595 | 2595 | 2595 | 2590 | 43 |
| 363 | 20240412 | 140700 | 559604135 | 2595 | 2585 | 2595 | 2585 | 1364 |
| 364 | 20240412 | 140600 | 556070185 | 2585 | 2575 | 2585 | 2575 | 51 |
| 365 | 20240412 | 140500 | 555938750 | 2590 | 2585 | 2590 | 2585 | 17 |
| 366 | 20240412 | 140400 | 555894800 | 2590 | 2590 | 2590 | 2590 | 0 |
| 367 | 20240412 | 140300 | 555894800 | 2590 | 2580 | 2590 | 2575 | 1624 |
| 368 | 20240412 | 140200 | 551712565 | 2590 | 2590 | 2590 | 2590 | 0 |
| 369 | 20240412 | 140100 | 551712565 | 2590 | 2580 | 2590 | 2580 | 12 |
| 370 | 20240412 | 140000 | 551681595 | 2590 | 2590 | 2590 | 2590 | 0 |
| 371 | 20240412 | 135900 | 551681595 | 2590 | 2580 | 2590 | 2580 | 628 |
| 372 | 20240412 | 135800 | 550061345 | 2590 | 2580 | 2590 | 2580 | 16 |
| 373 | 20240412 | 135700 | 550020055 | 2590 | 2590 | 2590 | 2590 | 0 |
| 374 | 20240412 | 135600 | 550020055 | 2590 | 2580 | 2590 | 2580 | 75 |
| 375 | 20240412 | 135500 | 549826545 | 2590 | 2590 | 2590 | 2590 | 169 |
| 376 | 20240412 | 135400 | 549388835 | 2590 | 2590 | 2590 | 2590 | 0 |
| 377 | 20240412 | 135300 | 549388835 | 2590 | 2590 | 2590 | 2590 | 0 |
| 378 | 20240412 | 135200 | 549388835 | 2590 | 2590 | 2590 | 2590 | 5 |
| 379 | 20240412 | 135100 | 549375885 | 2580 | 2585 | 2585 | 2580 | 871 |
| 380 | 20240412 | 135000 | 547128605 | 2590 | 2590 | 2590 | 2590 | 1 |
| 381 | 20240412 | 134900 | 547126015 | 2590 | 2590 | 2590 | 2590 | 0 |
| 382 | 20240412 | 134800 | 547126015 | 2590 | 2590 | 2590 | 2590 | 0 |
| 383 | 20240412 | 134700 | 547126015 | 2590 | 2580 | 2590 | 2580 | 1016 |
| 384 | 20240412 | 134600 | 544504580 | 2585 | 2590 | 2590 | 2585 | 26 |
| 385 | 20240412 | 134500 | 544437365 | 2595 | 2590 | 2595 | 2590 | 1314 |
| 386 | 20240412 | 134400 | 541034100 | 2590 | 2580 | 2590 | 2575 | 104 |
| 387 | 20240412 | 134300 | 540765755 | 2590 | 2590 | 2590 | 2590 | 1 |
| 388 | 20240412 | 134200 | 540763165 | 2585 | 2585 | 2585 | 2585 | 26 |
| 389 | 20240412 | 134100 | 540695955 | 2575 | 2575 | 2575 | 2575 | 10 |
| 390 | 20240412 | 134000 | 540670205 | 2590 | 2575 | 2590 | 2575 | 3 |
| 391 | 20240412 | 133900 | 540662450 | 2590 | 2580 | 2590 | 2565 | 326 |
| 392 | 20240412 | 133800 | 539824565 | 2585 | 2565 | 2585 | 2565 | 4 |
| 393 | 20240412 | 133700 | 539814250 | 2585 | 2585 | 2585 | 2585 | 5 |
| 394 | 20240412 | 133600 | 539801325 | 2590 | 2585 | 2590 | 2585 | 53 |
| 395 | 20240412 | 133500 | 539664060 | 2580 | 2585 | 2590 | 2570 | 1771 |
| 396 | 20240412 | 133400 | 535086430 | 2570 | 2585 | 2585 | 2570 | 3 |
| 397 | 20240412 | 133300 | 535078700 | 2585 | 2585 | 2585 | 2585 | 0 |
| 398 | 20240412 | 133200 | 535078700 | 2585 | 2580 | 2585 | 2580 | 7 |
| 399 | 20240412 | 133100 | 535060635 | 2585 | 2590 | 2600 | 2585 | 142 |
| 400 | 20240412 | 133000 | 534691465 | 2600 | 2565 | 2600 | 2560 | 2842 |
| 401 | 20240412 | 132900 | 527335410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 402 | 20240412 | 132800 | 527335410 | 2570 | 2560 | 2570 | 2555 | 107 |
| 403 | 20240412 | 132700 | 527060975 | 2560 | 2565 | 2565 | 2560 | 173 |
| 404 | 20240412 | 132600 | 526618075 | 2570 | 2570 | 2570 | 2570 | 3 |
| 405 | 20240412 | 132500 | 526610365 | 2570 | 2560 | 2570 | 2560 | 3 |
| 406 | 20240412 | 132400 | 526602665 | 2570 | 2570 | 2570 | 2570 | 10 |
| 407 | 20240412 | 132300 | 526576965 | 2570 | 2570 | 2570 | 2570 | 2 |
| 408 | 20240412 | 132200 | 526571825 | 2560 | 2560 | 2560 | 2560 | 300 |
| 409 | 20240412 | 132100 | 525803825 | 2570 | 2570 | 2570 | 2570 | 1 |
| 410 | 20240412 | 132000 | 525801255 | 2570 | 2575 | 2575 | 2570 | 65 |
| 411 | 20240412 | 131900 | 525634125 | 2575 | 2570 | 2575 | 2570 | 2 |
| 412 | 20240412 | 131800 | 525628980 | 2570 | 2570 | 2570 | 2570 | 0 |
| 413 | 20240412 | 131700 | 525628980 | 2570 | 2570 | 2575 | 2570 | 5 |
| 414 | 20240412 | 131600 | 525616125 | 2570 | 2570 | 2570 | 2570 | 1 |
| 415 | 20240412 | 131500 | 525613555 | 2575 | 2570 | 2575 | 2570 | 4 |
| 416 | 20240412 | 131400 | 525603270 | 2570 | 2570 | 2570 | 2570 | 1 |
| 417 | 20240412 | 131300 | 525600700 | 2575 | 2570 | 2575 | 2565 | 1440 |
| 418 | 20240412 | 131200 | 521904765 | 2565 | 2555 | 2570 | 2555 | 2871 |
| 419 | 20240412 | 131100 | 514548425 | 2555 | 2555 | 2555 | 2555 | 1 |
| 420 | 20240412 | 131000 | 514545870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 421 | 20240412 | 130900 | 514545870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 422 | 20240412 | 130800 | 514545870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 423 | 20240412 | 130700 | 514545870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 424 | 20240412 | 130600 | 514545870 | 2555 | 2555 | 2555 | 2555 | 1 |
| 425 | 20240412 | 130500 | 514543315 | 2555 | 2555 | 2555 | 2555 | 1 |
| 426 | 20240412 | 130400 | 514540760 | 2555 | 2550 | 2555 | 2550 | 556 |
| 427 | 20240412 | 130300 | 513122955 | 2540 | 2545 | 2545 | 2540 | 35 |
| 428 | 20240412 | 130200 | 513033910 | 2545 | 2545 | 2545 | 2545 | 1 |
| 429 | 20240412 | 130100 | 513031365 | 2550 | 2550 | 2550 | 2550 | 2 |
| 430 | 20240412 | 130000 | 513026265 | 2550 | 2550 | 2550 | 2550 | 8 |
| 431 | 20240412 | 125900 | 513005865 | 2550 | 2550 | 2550 | 2550 | 8 |
| 432 | 20240412 | 125800 | 512985465 | 2550 | 2550 | 2550 | 2550 | 0 |
| 433 | 20240412 | 125700 | 512985465 | 2550 | 2550 | 2550 | 2545 | 41 |
| 434 | 20240412 | 125600 | 512881015 | 2550 | 2550 | 2550 | 2550 | 100 |
| 435 | 20240412 | 125500 | 512626015 | 2550 | 2540 | 2550 | 2535 | 23 |
| 436 | 20240412 | 125400 | 512567590 | 2545 | 2545 | 2545 | 2545 | 181 |
| 437 | 20240412 | 125300 | 512106945 | 2545 | 2545 | 2545 | 2545 | 10 |
| 438 | 20240412 | 125200 | 512081495 | 2545 | 2545 | 2545 | 2545 | 0 |
| 439 | 20240412 | 125100 | 512081495 | 2545 | 2545 | 2545 | 2545 | 1 |
| 440 | 20240412 | 125000 | 512078950 | 2555 | 2555 | 2555 | 2555 | 0 |
| 441 | 20240412 | 124900 | 512078950 | 2555 | 2555 | 2555 | 2555 | 0 |
| 442 | 20240412 | 124800 | 512078950 | 2555 | 2550 | 2555 | 2550 | 27 |
| 443 | 20240412 | 124700 | 512009975 | 2550 | 2550 | 2550 | 2550 | 20 |
| 444 | 20240412 | 124600 | 511958975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 445 | 20240412 | 124500 | 511958975 | 2550 | 2550 | 2550 | 2550 | 0 |
| 446 | 20240412 | 124400 | 511958975 | 2550 | 2550 | 2550 | 2550 | 1 |
| 447 | 20240412 | 124300 | 511956425 | 2540 | 2545 | 2545 | 2535 | 3922 |
| 448 | 20240412 | 124200 | 501990850 | 2555 | 2555 | 2555 | 2555 | 69 |
| 449 | 20240412 | 124100 | 501814555 | 2555 | 2555 | 2555 | 2555 | 0 |
| 450 | 20240412 | 124000 | 501814555 | 2555 | 2555 | 2555 | 2555 | 1 |
| 451 | 20240412 | 123900 | 501812000 | 2555 | 2555 | 2555 | 2555 | 300 |
| 452 | 20240412 | 123800 | 501045500 | 2560 | 2560 | 2560 | 2560 | 0 |
| 453 | 20240412 | 123700 | 501045500 | 2560 | 2555 | 2560 | 2555 | 2 |
| 454 | 20240412 | 123600 | 501040385 | 2555 | 2555 | 2560 | 2545 | 696 |
| 455 | 20240412 | 123500 | 499262145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 456 | 20240412 | 123400 | 499262145 | 2555 | 2555 | 2555 | 2555 | 0 |
| 457 | 20240412 | 123300 | 499262145 | 2555 | 2555 | 2555 | 2555 | 1 |
| 458 | 20240412 | 123200 | 499259590 | 2560 | 2560 | 2560 | 2560 | 0 |
| 459 | 20240412 | 123100 | 499259590 | 2560 | 2560 | 2560 | 2560 | 1 |
| 460 | 20240412 | 123000 | 499257030 | 2545 | 2560 | 2560 | 2545 | 1269 |
| 461 | 20240412 | 122900 | 496025160 | 2560 | 2560 | 2560 | 2560 | 0 |
| 462 | 20240412 | 122800 | 496025160 | 2560 | 2560 | 2560 | 2560 | 0 |
| 463 | 20240412 | 122700 | 496025160 | 2560 | 2560 | 2560 | 2560 | 0 |
| 464 | 20240412 | 122600 | 496025160 | 2560 | 2560 | 2560 | 2560 | 1 |
| 465 | 20240412 | 122500 | 496022600 | 2555 | 2555 | 2555 | 2555 | 1 |
| 466 | 20240412 | 122400 | 496020045 | 2560 | 2560 | 2560 | 2560 | 1 |
| 467 | 20240412 | 122300 | 496017485 | 2555 | 2560 | 2560 | 2555 | 1288 |
| 468 | 20240412 | 122200 | 492720210 | 2560 | 2560 | 2560 | 2560 | 278 |
| 469 | 20240412 | 122100 | 492008530 | 2565 | 2560 | 2565 | 2560 | 5 |
| 470 | 20240412 | 122000 | 491995725 | 2565 | 2560 | 2565 | 2560 | 1004 |
| 471 | 20240412 | 121900 | 489425465 | 2565 | 2565 | 2565 | 2565 | 9 |
| 472 | 20240412 | 121800 | 489402380 | 2560 | 2560 | 2560 | 2560 | 198 |
| 473 | 20240412 | 121700 | 488895500 | 2560 | 2560 | 2560 | 2560 | 1 |
| 474 | 20240412 | 121600 | 488892940 | 2555 | 2555 | 2555 | 2555 | 1 |
| 475 | 20240412 | 121500 | 488890385 | 2560 | 2550 | 2560 | 2550 | 462 |
| 476 | 20240412 | 121400 | 487710480 | 2550 | 2555 | 2555 | 2550 | 128 |
| 477 | 20240412 | 121300 | 487384075 | 2550 | 2550 | 2555 | 2545 | 442 |
| 478 | 20240412 | 121200 | 486257270 | 2540 | 2555 | 2555 | 2540 | 796 |
| 479 | 20240412 | 121100 | 484230905 | 2555 | 2550 | 2560 | 2550 | 191 |
| 480 | 20240412 | 121000 | 483743445 | 2550 | 2560 | 2560 | 2550 | 301 |
| 481 | 20240412 | 120900 | 482975885 | 2565 | 2560 | 2565 | 2560 | 16 |
| 482 | 20240412 | 120800 | 482934920 | 2555 | 2555 | 2555 | 2555 | 5 |
| 483 | 20240412 | 120700 | 482922145 | 2555 | 2550 | 2555 | 2545 | 412 |
| 484 | 20240412 | 120600 | 481873530 | 2560 | 2560 | 2560 | 2560 | 0 |
| 485 | 20240412 | 120500 | 481873530 | 2560 | 2550 | 2560 | 2550 | 651 |
| 486 | 20240412 | 120400 | 480213470 | 2550 | 2550 | 2550 | 2550 | 103 |
| 487 | 20240412 | 120300 | 479950820 | 2565 | 2565 | 2565 | 2565 | 0 |
| 488 | 20240412 | 120200 | 479950820 | 2565 | 2555 | 2565 | 2555 | 301 |
| 489 | 20240412 | 120100 | 479181755 | 2565 | 2565 | 2565 | 2565 | 0 |
| 490 | 20240412 | 120000 | 479181755 | 2565 | 2565 | 2565 | 2565 | 0 |
| 491 | 20240412 | 115900 | 479181755 | 2565 | 2560 | 2565 | 2560 | 534 |
| 492 | 20240412 | 115800 | 477814710 | 2565 | 2565 | 2565 | 2565 | 2 |
| 493 | 20240412 | 115700 | 477809580 | 2565 | 2565 | 2565 | 2565 | 1 |
| 494 | 20240412 | 115600 | 477807015 | 2570 | 2570 | 2570 | 2570 | 150 |
| 495 | 20240412 | 115500 | 477421515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 496 | 20240412 | 115400 | 477421515 | 2570 | 2570 | 2570 | 2570 | 0 |
| 497 | 20240412 | 115300 | 477421515 | 2570 | 2570 | 2570 | 2570 | 38 |
| 498 | 20240412 | 115200 | 477323855 | 2570 | 2565 | 2570 | 2565 | 226 |
| 499 | 20240412 | 115100 | 476744160 | 2565 | 2560 | 2565 | 2560 | 7 |
| 500 | 20240412 | 115000 | 476726210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 501 | 20240412 | 114900 | 476726210 | 2565 | 2565 | 2565 | 2565 | 0 |
| 502 | 20240412 | 114800 | 476726210 | 2565 | 2555 | 2565 | 2550 | 246 |
| 503 | 20240412 | 114700 | 476098890 | 2550 | 2560 | 2570 | 2550 | 604 |
| 504 | 20240412 | 114600 | 474555205 | 2550 | 2565 | 2565 | 2550 | 1004 |
| 505 | 20240412 | 114500 | 471994920 | 2550 | 2575 | 2575 | 2550 | 238 |
| 506 | 20240412 | 114400 | 471387290 | 2570 | 2560 | 2575 | 2560 | 203 |
| 507 | 20240412 | 114300 | 470867575 | 2560 | 2560 | 2560 | 2560 | 201 |
| 508 | 20240412 | 114200 | 470353015 | 2555 | 2555 | 2555 | 2555 | 0 |
| 509 | 20240412 | 114100 | 470353015 | 2555 | 2570 | 2570 | 2555 | 1663 |
| 510 | 20240412 | 114000 | 466101215 | 2575 | 2570 | 2575 | 2570 | 73 |
| 511 | 20240412 | 113900 | 465913245 | 2575 | 2570 | 2575 | 2570 | 159 |
| 512 | 20240412 | 113800 | 465504580 | 2575 | 2575 | 2575 | 2575 | 10 |
| 513 | 20240412 | 113700 | 465478830 | 2575 | 2575 | 2575 | 2575 | 0 |
| 514 | 20240412 | 113600 | 465478830 | 2575 | 2560 | 2575 | 2560 | 71 |
| 515 | 20240412 | 113500 | 465297055 | 2560 | 2565 | 2565 | 2560 | 349 |
| 516 | 20240412 | 113400 | 464402870 | 2565 | 2570 | 2570 | 2565 | 22 |
| 517 | 20240412 | 113300 | 464346360 | 2575 | 2575 | 2575 | 2575 | 0 |
| 518 | 20240412 | 113200 | 464346360 | 2575 | 2575 | 2575 | 2575 | 0 |
| 519 | 20240412 | 113100 | 464346360 | 2575 | 2575 | 2575 | 2575 | 0 |
| 520 | 20240412 | 113000 | 464346360 | 2575 | 2575 | 2575 | 2575 | 0 |
| 521 | 20240412 | 112900 | 464346360 | 2575 | 2575 | 2575 | 2575 | 4 |
| 522 | 20240412 | 112800 | 464336060 | 2580 | 2580 | 2580 | 2580 | 0 |
| 523 | 20240412 | 112700 | 464336060 | 2580 | 2570 | 2580 | 2570 | 51 |
| 524 | 20240412 | 112600 | 464204980 | 2580 | 2580 | 2580 | 2580 | 1 |
| 525 | 20240412 | 112500 | 464202400 | 2580 | 2580 | 2580 | 2570 | 205 |
| 526 | 20240412 | 112400 | 463673520 | 2580 | 2580 | 2590 | 2580 | 9 |
| 527 | 20240412 | 112300 | 463650290 | 2585 | 2595 | 2595 | 2585 | 583 |
| 528 | 20240412 | 112200 | 462137935 | 2595 | 2580 | 2595 | 2580 | 1281 |
| 529 | 20240412 | 112100 | 458819995 | 2585 | 2565 | 2585 | 2565 | 3765 |
| 530 | 20240412 | 112000 | 449123120 | 2565 | 2565 | 2565 | 2565 | 4 |
| 531 | 20240412 | 111900 | 449112860 | 2565 | 2565 | 2565 | 2565 | 0 |
| 532 | 20240412 | 111800 | 449112860 | 2565 | 2565 | 2565 | 2565 | 0 |
| 533 | 20240412 | 111700 | 449112860 | 2565 | 2565 | 2565 | 2565 | 19 |
| 534 | 20240412 | 111600 | 449064125 | 2570 | 2570 | 2570 | 2570 | 46 |
| 535 | 20240412 | 111500 | 448945905 | 2570 | 2570 | 2575 | 2570 | 403 |
| 536 | 20240412 | 111400 | 447910190 | 2575 | 2555 | 2575 | 2555 | 1081 |
| 537 | 20240412 | 111300 | 445140205 | 2550 | 2550 | 2550 | 2550 | 42 |
| 538 | 20240412 | 111200 | 445033105 | 2555 | 2555 | 2555 | 2555 | 0 |
| 539 | 20240412 | 111100 | 445033105 | 2555 | 2555 | 2555 | 2555 | 0 |
| 540 | 20240412 | 111000 | 445033105 | 2555 | 2555 | 2555 | 2555 | 19 |
| 541 | 20240412 | 110900 | 444984560 | 2555 | 2555 | 2555 | 2555 | 0 |
| 542 | 20240412 | 110800 | 444984560 | 2555 | 2555 | 2555 | 2555 | 15 |
| 543 | 20240412 | 110700 | 444946235 | 2555 | 2555 | 2555 | 2555 | 264 |
| 544 | 20240412 | 110600 | 444271715 | 2555 | 2555 | 2555 | 2555 | 0 |
| 545 | 20240412 | 110500 | 444271715 | 2555 | 2555 | 2555 | 2555 | 0 |
| 546 | 20240412 | 110400 | 444271715 | 2555 | 2545 | 2555 | 2545 | 1000 |
| 547 | 20240412 | 110300 | 441720390 | 2545 | 2545 | 2545 | 2545 | 13 |
| 548 | 20240412 | 110200 | 441687305 | 2550 | 2550 | 2550 | 2540 | 374 |
| 549 | 20240412 | 110100 | 440734195 | 2550 | 2550 | 2550 | 2550 | 57 |
| 550 | 20240412 | 110000 | 440588845 | 2550 | 2550 | 2550 | 2550 | 0 |
| 551 | 20240412 | 105900 | 440588845 | 2550 | 2550 | 2550 | 2550 | 31 |
| 552 | 20240412 | 105800 | 440509795 | 2550 | 2555 | 2555 | 2550 | 95 |
| 553 | 20240412 | 105700 | 440267535 | 2550 | 2550 | 2550 | 2550 | 86 |
| 554 | 20240412 | 105600 | 440048235 | 2550 | 2550 | 2550 | 2550 | 8 |
| 555 | 20240412 | 105500 | 440027835 | 2550 | 2550 | 2550 | 2550 | 13 |
| 556 | 20240412 | 105400 | 439994685 | 2535 | 2535 | 2535 | 2535 | 1 |
| 557 | 20240412 | 105300 | 439992150 | 2535 | 2545 | 2545 | 2530 | 2529 |
| 558 | 20240412 | 105200 | 433585760 | 2530 | 2540 | 2540 | 2520 | 2441 |
| 559 | 20240412 | 105100 | 427411435 | 2540 | 2540 | 2540 | 2540 | 0 |
| 560 | 20240412 | 105000 | 427411435 | 2540 | 2535 | 2540 | 2535 | 47 |
| 561 | 20240412 | 104900 | 427292060 | 2545 | 2545 | 2545 | 2545 | 1 |
| 562 | 20240412 | 104800 | 427289515 | 2545 | 2535 | 2545 | 2535 | 16 |
| 563 | 20240412 | 104700 | 427248805 | 2535 | 2525 | 2545 | 2520 | 9433 |
| 564 | 20240412 | 104600 | 403347475 | 2535 | 2535 | 2545 | 2525 | 1685 |
| 565 | 20240412 | 104500 | 399089265 | 2540 | 2540 | 2540 | 2540 | 1 |
| 566 | 20240412 | 104400 | 399086725 | 2550 | 2540 | 2550 | 2540 | 2197 |
| 567 | 20240412 | 104300 | 393486855 | 2540 | 2545 | 2545 | 2540 | 3131 |
| 568 | 20240412 | 104200 | 385531595 | 2555 | 2555 | 2555 | 2555 | 0 |
| 569 | 20240412 | 104100 | 385531595 | 2555 | 2545 | 2555 | 2545 | 142 |
| 570 | 20240412 | 104000 | 385169205 | 2555 | 2550 | 2555 | 2550 | 821 |
| 571 | 20240412 | 103900 | 383075650 | 2550 | 2555 | 2560 | 2540 | 77 |
| 572 | 20240412 | 103800 | 382879895 | 2555 | 2555 | 2555 | 2545 | 1078 |
| 573 | 20240412 | 103700 | 380128010 | 2555 | 2555 | 2555 | 2555 | 64 |
| 574 | 20240412 | 103600 | 379964490 | 2555 | 2555 | 2555 | 2555 | 24 |
| 575 | 20240412 | 103500 | 379903170 | 2560 | 2560 | 2560 | 2560 | 1 |
| 576 | 20240412 | 103400 | 379900610 | 2555 | 2550 | 2555 | 2550 | 419 |
| 577 | 20240412 | 103300 | 378831120 | 2555 | 2555 | 2555 | 2555 | 17 |
| 578 | 20240412 | 103200 | 378787685 | 2545 | 2535 | 2545 | 2535 | 472 |
| 579 | 20240412 | 103100 | 377586455 | 2535 | 2555 | 2555 | 2535 | 2321 |
| 580 | 20240412 | 103000 | 371698395 | 2555 | 2570 | 2570 | 2555 | 5087 |
| 581 | 20240412 | 102900 | 358684425 | 2575 | 2570 | 2575 | 2570 | 36 |
| 582 | 20240412 | 102800 | 358591900 | 2575 | 2575 | 2580 | 2570 | 429 |
| 583 | 20240412 | 102700 | 357489350 | 2575 | 2570 | 2575 | 2570 | 466 |
| 584 | 20240412 | 102600 | 356291700 | 2580 | 2575 | 2580 | 2570 | 138 |
| 585 | 20240412 | 102500 | 355937020 | 2580 | 2580 | 2580 | 2570 | 29 |
| 586 | 20240412 | 102400 | 355862335 | 2580 | 2580 | 2580 | 2575 | 712 |
| 587 | 20240412 | 102300 | 354028850 | 2585 | 2585 | 2585 | 2585 | 7 |
| 588 | 20240412 | 102200 | 354010755 | 2585 | 2585 | 2585 | 2575 | 1334 |
| 589 | 20240412 | 102100 | 350569060 | 2585 | 2590 | 2590 | 2585 | 111 |
| 590 | 20240412 | 102000 | 350282095 | 2590 | 2580 | 2595 | 2580 | 1720 |
| 591 | 20240412 | 101900 | 345836295 | 2580 | 2580 | 2580 | 2560 | 3377 |
| 592 | 20240412 | 101800 | 337144905 | 2580 | 2560 | 2595 | 2560 | 2013 |
| 593 | 20240412 | 101700 | 331953935 | 2575 | 2570 | 2575 | 2570 | 219 |
| 594 | 20240412 | 101600 | 331390035 | 2575 | 2575 | 2575 | 2575 | 1 |
| 595 | 20240412 | 101500 | 331387460 | 2565 | 2575 | 2575 | 2565 | 116 |
| 596 | 20240412 | 101400 | 331089055 | 2560 | 2590 | 2600 | 2560 | 3264 |
| 597 | 20240412 | 101300 | 322670240 | 2580 | 2590 | 2605 | 2575 | 2063 |
| 598 | 20240412 | 101200 | 317318630 | 2600 | 2575 | 2600 | 2570 | 4956 |
| 599 | 20240412 | 101100 | 304472885 | 2575 | 2570 | 2580 | 2570 | 1566 |
| 600 | 20240412 | 101000 | 300442240 | 2570 | 2570 | 2570 | 2570 | 1174 |
| 601 | 20240412 | 100900 | 297425060 | 2570 | 2560 | 2570 | 2560 | 207 |
| 602 | 20240412 | 100800 | 296894255 | 2560 | 2560 | 2560 | 2560 | 0 |
| 603 | 20240412 | 100700 | 296894255 | 2560 | 2555 | 2570 | 2555 | 2038 |
| 604 | 20240412 | 100600 | 291671920 | 2560 | 2560 | 2560 | 2560 | 0 |
| 605 | 20240412 | 100500 | 291671920 | 2560 | 2550 | 2560 | 2550 | 9 |
| 606 | 20240412 | 100400 | 291648910 | 2540 | 2550 | 2555 | 2540 | 311 |
| 607 | 20240412 | 100300 | 290854330 | 2550 | 2540 | 2550 | 2540 | 2691 |
| 608 | 20240412 | 100200 | 283994180 | 2550 | 2545 | 2550 | 2535 | 248 |
| 609 | 20240412 | 100100 | 283364790 | 2545 | 2550 | 2550 | 2545 | 288 |
| 610 | 20240412 | 100000 | 282630915 | 2555 | 2555 | 2555 | 2555 | 1 |
| 611 | 20240412 | 095900 | 282628360 | 2555 | 2560 | 2565 | 2535 | 508 |
| 612 | 20240412 | 095800 | 281336035 | 2575 | 2575 | 2575 | 2560 | 37 |
| 613 | 20240412 | 095700 | 281240775 | 2575 | 2570 | 2580 | 2560 | 417 |
| 614 | 20240412 | 095600 | 280166275 | 2560 | 2580 | 2580 | 2560 | 1481 |
| 615 | 20240412 | 095500 | 276360155 | 2580 | 2560 | 2580 | 2560 | 1115 |
| 616 | 20240412 | 095400 | 273484715 | 2570 | 2565 | 2580 | 2565 | 18 |
| 617 | 20240412 | 095300 | 273438455 | 2580 | 2525 | 2580 | 2525 | 4066 |
| 618 | 20240412 | 095200 | 263027720 | 2535 | 2560 | 2560 | 2520 | 2679 |
| 619 | 20240412 | 095100 | 256225260 | 2560 | 2560 | 2560 | 2560 | 860 |
| 620 | 20240412 | 095000 | 254023660 | 2560 | 2560 | 2560 | 2560 | 262 |
| 621 | 20240412 | 094900 | 253352940 | 2560 | 2570 | 2585 | 2560 | 212 |
| 622 | 20240412 | 094800 | 252806085 | 2585 | 2570 | 2585 | 2560 | 645 |
| 623 | 20240412 | 094700 | 251150805 | 2570 | 2585 | 2585 | 2570 | 1221 |
| 624 | 20240412 | 094600 | 248000820 | 2590 | 2595 | 2600 | 2585 | 378 |
| 625 | 20240412 | 094500 | 247021685 | 2585 | 2585 | 2600 | 2585 | 7 |
| 626 | 20240412 | 094400 | 247003565 | 2570 | 2605 | 2605 | 2570 | 3138 |
| 627 | 20240412 | 094300 | 238894785 | 2610 | 2615 | 2625 | 2610 | 3736 |
| 628 | 20240412 | 094200 | 229121655 | 2610 | 2610 | 2615 | 2595 | 721 |
| 629 | 20240412 | 094100 | 227243920 | 2605 | 2600 | 2635 | 2595 | 5012 |
| 630 | 20240412 | 094000 | 214159860 | 2610 | 2580 | 2610 | 2580 | 4161 |
| 631 | 20240412 | 093900 | 203371670 | 2580 | 2575 | 2580 | 2560 | 3657 |
| 632 | 20240412 | 093800 | 193980870 | 2585 | 2575 | 2585 | 2575 | 1307 |
| 633 | 20240412 | 093700 | 190607995 | 2575 | 2570 | 2575 | 2555 | 2758 |
| 634 | 20240412 | 093600 | 183537410 | 2570 | 2580 | 2585 | 2570 | 1182 |
| 635 | 20240412 | 093500 | 180498050 | 2585 | 2575 | 2650 | 2570 | 14717 |
| 636 | 20240412 | 093400 | 142214595 | 2575 | 2535 | 2600 | 2530 | 13122 |
| 637 | 20240412 | 093300 | 108687055 | 2535 | 2520 | 2535 | 2520 | 18752 |
| 638 | 20240412 | 093200 | 61261765 | 2515 | 2505 | 2515 | 2505 | 1718 |
| 639 | 20240412 | 093100 | 56946610 | 2490 | 2490 | 2490 | 2490 | 0 |
| 640 | 20240412 | 093000 | 56946610 | 2490 | 2495 | 2510 | 2490 | 1576 |
| 641 | 20240412 | 092900 | 52997775 | 2495 | 2505 | 2505 | 2485 | 825 |
| 642 | 20240412 | 092800 | 50937810 | 2505 | 2510 | 2510 | 2505 | 1236 |
| 643 | 20240412 | 092700 | 47837835 | 2515 | 2495 | 2520 | 2495 | 3365 |
| 644 | 20240412 | 092600 | 39399510 | 2495 | 2485 | 2500 | 2485 | 1498 |
| 645 | 20240412 | 092500 | 35666615 | 2485 | 2480 | 2490 | 2480 | 926 |
| 646 | 20240412 | 092400 | 33365165 | 2485 | 2475 | 2485 | 2470 | 1941 |
| 647 | 20240412 | 092300 | 28552035 | 2470 | 2460 | 2470 | 2460 | 1642 |
| 648 | 20240412 | 092200 | 24497055 | 2460 | 2450 | 2460 | 2450 | 82 |
| 649 | 20240412 | 092100 | 24296140 | 2455 | 2450 | 2455 | 2450 | 260 |
| 650 | 20240412 | 092000 | 23658140 | 2455 | 2455 | 2455 | 2455 | 493 |
| 651 | 20240412 | 091900 | 22447825 | 2455 | 2455 | 2455 | 2455 | 407 |
| 652 | 20240412 | 091800 | 21448640 | 2470 | 2465 | 2470 | 2455 | 386 |
| 653 | 20240412 | 091700 | 20497825 | 2470 | 2470 | 2470 | 2470 | 0 |
| 654 | 20240412 | 091600 | 20497825 | 2470 | 2465 | 2470 | 2465 | 22 |
| 655 | 20240412 | 091500 | 20443590 | 2470 | 2470 | 2470 | 2470 | 1 |
| 656 | 20240412 | 091400 | 20441120 | 2455 | 2475 | 2475 | 2455 | 91 |
| 657 | 20240412 | 091300 | 20216655 | 2480 | 2475 | 2480 | 2475 | 3033 |
| 658 | 20240412 | 091200 | 12702580 | 2475 | 2470 | 2475 | 2470 | 662 |
| 659 | 20240412 | 091100 | 11067435 | 2470 | 2465 | 2470 | 2465 | 120 |
| 660 | 20240412 | 091000 | 10771130 | 2470 | 2450 | 2470 | 2450 | 304 |
| 661 | 20240412 | 090900 | 10020275 | 2445 | 2445 | 2445 | 2445 | 1 |
| 662 | 20240412 | 090800 | 10017830 | 2470 | 2470 | 2475 | 2445 | 44 |
| 663 | 20240412 | 090700 | 9909135 | 2450 | 2450 | 2450 | 2450 | 451 |
| 664 | 20240412 | 090600 | 8804185 | 2450 | 2450 | 2450 | 2450 | 0 |
| 665 | 20240412 | 090500 | 8804185 | 2450 | 2475 | 2475 | 2450 | 49 |
| 666 | 20240412 | 090400 | 8683610 | 2475 | 2450 | 2475 | 2450 | 444 |
| 667 | 20240412 | 090300 | 7585685 | 2420 | 2450 | 2450 | 2420 | 2202 |
| 668 | 20240412 | 090200 | 2254840 | 2420 | 2420 | 2420 | 2420 | 0 |
| 669 | 20240412 | 090100 | 2254840 | 2420 | 2420 | 2420 | 2420 | 0 |
| 670 | 20240412 | 090000 | 2254840 | 2420 | 2445 | 2445 | 2420 | 923 |