36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 201100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 3 | 20230612 | 201000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230612 | 200900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230612 | 200800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230612 | 200700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230612 | 200600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230612 | 200500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230612 | 200400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230612 | 200300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230612 | 200200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230612 | 200100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230612 | 200000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230612 | 195900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230612 | 195800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230612 | 195700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230612 | 195600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230612 | 195500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230612 | 195400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230612 | 195300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230612 | 195200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230612 | 195100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230612 | 195000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230612 | 194900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230612 | 194800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230612 | 194700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230612 | 194600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230612 | 194500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230612 | 194400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230612 | 194300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230612 | 194200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230612 | 194100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 33 | 20230612 | 194000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230612 | 193900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230612 | 193800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230612 | 193700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230612 | 193600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230612 | 193500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230612 | 193400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230612 | 193300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230612 | 193200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230612 | 193100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230612 | 193000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230612 | 192900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230612 | 192800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230612 | 192700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230612 | 192600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230612 | 192500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230612 | 192400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230612 | 192300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230612 | 192200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230612 | 192100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230612 | 192000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230612 | 191900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230612 | 191800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230612 | 191700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230612 | 191600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230612 | 191500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230612 | 191400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230612 | 191300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230612 | 191200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230612 | 191100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 63 | 20230612 | 191000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230612 | 190900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230612 | 190800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230612 | 190700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230612 | 190600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230612 | 190500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230612 | 190400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230612 | 190300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230612 | 190200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230612 | 190100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230612 | 190000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230612 | 185900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230612 | 185800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230612 | 185700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230612 | 185600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230612 | 185500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230612 | 185400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230612 | 185300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230612 | 185200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230612 | 185100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230612 | 185000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230612 | 184900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230612 | 184800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230612 | 184700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230612 | 184600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230612 | 184500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230612 | 184400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230612 | 184300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230612 | 184200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230612 | 184100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 93 | 20230612 | 184000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230612 | 183900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230612 | 183800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230612 | 183700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230612 | 183600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230612 | 183500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230612 | 183400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230612 | 183300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230612 | 183200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230612 | 183100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230612 | 183000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230612 | 182900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230612 | 182800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230612 | 182700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230612 | 182600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230612 | 182500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230612 | 182400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230612 | 182300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230612 | 182200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230612 | 182100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230612 | 182000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230612 | 181900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230612 | 181800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230612 | 181700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230612 | 181600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230612 | 181500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230612 | 181400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230612 | 181300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230612 | 181200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230612 | 181100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 123 | 20230612 | 181000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230612 | 180900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230612 | 180800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230612 | 180700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230612 | 180600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230612 | 180500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230612 | 180400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230612 | 180300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230612 | 180200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230612 | 180100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230612 | 180000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230612 | 175900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230612 | 175800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230612 | 175700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230612 | 175600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230612 | 175500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230612 | 175400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230612 | 175300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230612 | 175200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230612 | 175100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230612 | 175000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230612 | 174900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230612 | 174800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230612 | 174700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230612 | 174600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230612 | 174500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230612 | 174400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230612 | 174300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230612 | 174200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230612 | 174100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 153 | 20230612 | 174000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230612 | 173900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230612 | 173800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230612 | 173700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230612 | 173600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230612 | 173500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230612 | 173400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230612 | 173300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230612 | 173200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230612 | 173100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230612 | 173000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230612 | 172900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230612 | 172800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230612 | 172700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230612 | 172600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230612 | 172500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230612 | 172400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230612 | 172300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230612 | 172200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230612 | 172100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230612 | 172000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230612 | 171900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230612 | 171800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230612 | 171700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230612 | 171600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230612 | 171500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230612 | 171400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230612 | 171300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230612 | 171200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230612 | 171100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 183 | 20230612 | 171000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230612 | 170900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230612 | 170800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230612 | 170700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230612 | 170600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230612 | 170500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230612 | 170400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230612 | 170300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230612 | 170200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230612 | 170100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230612 | 170000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230612 | 165900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230612 | 165800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230612 | 165700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230612 | 165600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230612 | 165500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230612 | 165400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230612 | 165300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230612 | 165200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230612 | 165100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230612 | 165000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230612 | 164900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230612 | 164800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230612 | 164700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230612 | 164600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230612 | 164500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230612 | 164400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230612 | 164300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230612 | 164200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230612 | 164100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 213 | 20230612 | 164000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230612 | 163900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230612 | 163800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230612 | 163700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230612 | 163600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230612 | 163500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230612 | 163400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230612 | 163300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230612 | 163200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230612 | 163100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230612 | 163000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230612 | 162900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230612 | 162800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230612 | 162700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230612 | 162600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230612 | 162500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230612 | 162400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230612 | 162300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230612 | 162200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230612 | 162100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230612 | 162000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230612 | 161900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230612 | 161800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230612 | 161700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230612 | 161600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230612 | 161500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230612 | 161400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230612 | 161300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230612 | 161200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230612 | 161100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 243 | 20230612 | 161000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230612 | 160900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230612 | 160800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230612 | 160700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230612 | 160600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230612 | 160500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230612 | 160400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230612 | 160300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230612 | 160200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230612 | 160100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230612 | 160000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230612 | 155900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230612 | 155800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230612 | 155700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230612 | 155600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230612 | 155500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230612 | 155400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230612 | 155300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230612 | 155200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230612 | 155100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230612 | 155000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230612 | 154900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230612 | 154800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230612 | 154700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230612 | 154600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230612 | 154500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230612 | 154400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230612 | 154300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230612 | 154200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230612 | 154100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 273 | 20230612 | 154000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230612 | 153900 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230612 | 153800 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230612 | 153700 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230612 | 153600 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230612 | 153500 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230612 | 153400 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230612 | 153300 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230612 | 153200 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230612 | 153100 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230612 | 153000 | 19265321310 | 12000 | 12000 | 12000 | 12000 | 43375 |
| 284 | 20230612 | 152900 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 285 | 20230612 | 152800 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 286 | 20230612 | 152700 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 287 | 20230612 | 152600 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 288 | 20230612 | 152500 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 289 | 20230612 | 152400 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 290 | 20230612 | 152300 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 291 | 20230612 | 152200 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 292 | 20230612 | 152100 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 293 | 20230612 | 152000 | 18744821310 | 12110 | 12110 | 12110 | 12110 | 0 |
| 294 | 20230612 | 151900 | 18744821310 | 12110 | 12120 | 12140 | 12100 | 10384 |
| 295 | 20230612 | 151800 | 18619096350 | 12120 | 12130 | 12130 | 12110 | 5232 |
| 296 | 20230612 | 151700 | 18555694330 | 12140 | 12140 | 12140 | 12120 | 1936 |
| 297 | 20230612 | 151600 | 18532207880 | 12150 | 12140 | 12170 | 12140 | 975 |
| 298 | 20230612 | 151500 | 18520366730 | 12170 | 12140 | 12170 | 12130 | 2933 |
| 299 | 20230612 | 151400 | 18484734940 | 12140 | 12140 | 12140 | 12130 | 1283 |
| 300 | 20230612 | 151300 | 18469171620 | 12130 | 12150 | 12160 | 12120 | 1841 |
| 301 | 20230612 | 151200 | 18446823940 | 12140 | 12130 | 12150 | 12130 | 965 |
| 302 | 20230612 | 151100 | 18435115060 | 12140 | 12150 | 12150 | 12130 | 1494 |
| 303 | 20230612 | 151000 | 18416984610 | 12130 | 12140 | 12150 | 12120 | 1638 |
| 304 | 20230612 | 150900 | 18397114570 | 12150 | 12190 | 12190 | 12150 | 2305 |
| 305 | 20230612 | 150800 | 18369073810 | 12200 | 12190 | 12220 | 12160 | 2086 |
| 306 | 20230612 | 150700 | 18343642680 | 12190 | 12190 | 12220 | 12190 | 2110 |
| 307 | 20230612 | 150600 | 18317897750 | 12200 | 12170 | 12200 | 12150 | 1154 |
| 308 | 20230612 | 150500 | 18303852150 | 12170 | 12220 | 12220 | 12160 | 2062 |
| 309 | 20230612 | 150400 | 18278730220 | 12160 | 12130 | 12220 | 12130 | 5737 |
| 310 | 20230612 | 150300 | 18208808470 | 12130 | 12110 | 12130 | 12100 | 1601 |
| 311 | 20230612 | 150200 | 18189421930 | 12130 | 12110 | 12130 | 12100 | 1560 |
| 312 | 20230612 | 150100 | 18170530700 | 12110 | 12120 | 12130 | 12100 | 5238 |
| 313 | 20230612 | 150000 | 18107081980 | 12120 | 12110 | 12130 | 12110 | 513 |
| 314 | 20230612 | 145900 | 18100865280 | 12110 | 12120 | 12130 | 12110 | 589 |
| 315 | 20230612 | 145800 | 18093729070 | 12130 | 12110 | 12130 | 12110 | 964 |
| 316 | 20230612 | 145700 | 18082054080 | 12110 | 12120 | 12120 | 12100 | 5115 |
| 317 | 20230612 | 145600 | 18020096420 | 12130 | 12120 | 12130 | 12120 | 356 |
| 318 | 20230612 | 145500 | 18015780600 | 12120 | 12100 | 12120 | 12100 | 156 |
| 319 | 20230612 | 145400 | 18013891160 | 12090 | 12130 | 12130 | 12090 | 626 |
| 320 | 20230612 | 145300 | 18006317180 | 12130 | 12130 | 12180 | 12100 | 1257 |
| 321 | 20230612 | 145200 | 17991084190 | 12110 | 12110 | 12130 | 12050 | 4047 |
| 322 | 20230612 | 145100 | 17942243940 | 12110 | 12160 | 12160 | 12050 | 8576 |
| 323 | 20230612 | 145000 | 17838436150 | 12190 | 12150 | 12190 | 12140 | 1072 |
| 324 | 20230612 | 144900 | 17825412890 | 12150 | 12180 | 12190 | 12130 | 9706 |
| 325 | 20230612 | 144800 | 17707380110 | 12180 | 12190 | 12200 | 12180 | 1191 |
| 326 | 20230612 | 144700 | 17692870200 | 12190 | 12200 | 12200 | 12180 | 2371 |
| 327 | 20230612 | 144600 | 17663982510 | 12200 | 12200 | 12200 | 12190 | 200 |
| 328 | 20230612 | 144500 | 17661544280 | 12200 | 12220 | 12220 | 12190 | 4124 |
| 329 | 20230612 | 144400 | 17611216910 | 12220 | 12220 | 12240 | 12210 | 1227 |
| 330 | 20230612 | 144300 | 17596223150 | 12210 | 12250 | 12260 | 12210 | 2530 |
| 331 | 20230612 | 144200 | 17565275050 | 12270 | 12280 | 12280 | 12250 | 1539 |
| 332 | 20230612 | 144100 | 17546398980 | 12300 | 12280 | 12320 | 12280 | 57 |
| 333 | 20230612 | 144000 | 17545698100 | 12280 | 12280 | 12330 | 12270 | 645 |
| 334 | 20230612 | 143900 | 17537774800 | 12270 | 12320 | 12320 | 12270 | 3398 |
| 335 | 20230612 | 143800 | 17495960230 | 12320 | 12320 | 12320 | 12320 | 245 |
| 336 | 20230612 | 143700 | 17492941830 | 12320 | 12330 | 12350 | 12300 | 1380 |
| 337 | 20230612 | 143600 | 17475928130 | 12300 | 12360 | 12360 | 12290 | 1077 |
| 338 | 20230612 | 143500 | 17462662540 | 12320 | 12320 | 12390 | 12300 | 5979 |
| 339 | 20230612 | 143400 | 17388756560 | 12340 | 12340 | 12360 | 12320 | 6891 |
| 340 | 20230612 | 143300 | 17303695710 | 12340 | 12300 | 12340 | 12290 | 6924 |
| 341 | 20230612 | 143200 | 17218405400 | 12300 | 12290 | 12300 | 12280 | 8655 |
| 342 | 20230612 | 143100 | 17111972170 | 12280 | 12250 | 12280 | 12250 | 1788 |
| 343 | 20230612 | 143000 | 17090024310 | 12230 | 12240 | 12240 | 12230 | 367 |
| 344 | 20230612 | 142900 | 17085532480 | 12240 | 12250 | 12250 | 12240 | 77 |
| 345 | 20230612 | 142800 | 17084589500 | 12260 | 12240 | 12260 | 12240 | 76 |
| 346 | 20230612 | 142700 | 17083659240 | 12240 | 12240 | 12240 | 12220 | 516 |
| 347 | 20230612 | 142600 | 17077345890 | 12240 | 12240 | 12270 | 12230 | 177 |
| 348 | 20230612 | 142500 | 17075176030 | 12260 | 12230 | 12260 | 12230 | 83 |
| 349 | 20230612 | 142400 | 17074159230 | 12230 | 12250 | 12270 | 12230 | 161 |
| 350 | 20230612 | 142300 | 17072186140 | 12250 | 12220 | 12250 | 12220 | 182 |
| 351 | 20230612 | 142200 | 17069959460 | 12220 | 12260 | 12260 | 12220 | 1896 |
| 352 | 20230612 | 142100 | 17046770380 | 12270 | 12240 | 12270 | 12240 | 1308 |
| 353 | 20230612 | 142000 | 17030728520 | 12260 | 12240 | 12260 | 12240 | 544 |
| 354 | 20230612 | 141900 | 17024064190 | 12260 | 12240 | 12260 | 12240 | 169 |
| 355 | 20230612 | 141800 | 17021995180 | 12230 | 12240 | 12260 | 12230 | 234 |
| 356 | 20230612 | 141700 | 17019131110 | 12250 | 12230 | 12250 | 12220 | 270 |
| 357 | 20230612 | 141600 | 17015830270 | 12230 | 12230 | 12230 | 12230 | 24 |
| 358 | 20230612 | 141500 | 17015536750 | 12230 | 12230 | 12230 | 12230 | 100 |
| 359 | 20230612 | 141400 | 17014313750 | 12220 | 12240 | 12240 | 12220 | 141 |
| 360 | 20230612 | 141300 | 17012589230 | 12220 | 12240 | 12240 | 12220 | 210 |
| 361 | 20230612 | 141200 | 17010022950 | 12220 | 12250 | 12250 | 12220 | 2073 |
| 362 | 20230612 | 141100 | 16984656060 | 12270 | 12260 | 12270 | 12250 | 107 |
| 363 | 20230612 | 141000 | 16983343870 | 12240 | 12250 | 12270 | 12240 | 264 |
| 364 | 20230612 | 140900 | 16980109590 | 12270 | 12270 | 12280 | 12260 | 345 |
| 365 | 20230612 | 140800 | 16975876700 | 12260 | 12290 | 12300 | 12240 | 466 |
| 366 | 20230612 | 140700 | 16970158790 | 12300 | 12250 | 12300 | 12250 | 5235 |
| 367 | 20230612 | 140600 | 16905866230 | 12230 | 12240 | 12240 | 12230 | 208 |
| 368 | 20230612 | 140500 | 16903321590 | 12240 | 12250 | 12250 | 12240 | 16 |
| 369 | 20230612 | 140400 | 16903125730 | 12250 | 12230 | 12250 | 12230 | 251 |
| 370 | 20230612 | 140300 | 16900053600 | 12240 | 12250 | 12250 | 12230 | 626 |
| 371 | 20230612 | 140200 | 16892393210 | 12250 | 12250 | 12250 | 12250 | 28 |
| 372 | 20230612 | 140100 | 16892050210 | 12240 | 12240 | 12240 | 12230 | 763 |
| 373 | 20230612 | 140000 | 16882715960 | 12240 | 12240 | 12250 | 12240 | 65 |
| 374 | 20230612 | 135900 | 16881920330 | 12250 | 12250 | 12260 | 12250 | 317 |
| 375 | 20230612 | 135800 | 16878036060 | 12240 | 12250 | 12260 | 12240 | 434 |
| 376 | 20230612 | 135700 | 16872722820 | 12250 | 12250 | 12260 | 12240 | 290 |
| 377 | 20230612 | 135600 | 16869170180 | 12240 | 12260 | 12270 | 12240 | 796 |
| 378 | 20230612 | 135500 | 16859416540 | 12280 | 12280 | 12280 | 12280 | 1207 |
| 379 | 20230612 | 135400 | 16844594580 | 12280 | 12270 | 12290 | 12270 | 768 |
| 380 | 20230612 | 135300 | 16835161710 | 12270 | 12270 | 12280 | 12250 | 1170 |
| 381 | 20230612 | 135200 | 16820822420 | 12270 | 12270 | 12280 | 12270 | 1779 |
| 382 | 20230612 | 135100 | 16798982340 | 12270 | 12250 | 12280 | 12250 | 1739 |
| 383 | 20230612 | 135000 | 16777643830 | 12250 | 12280 | 12280 | 12250 | 900 |
| 384 | 20230612 | 134900 | 16766601140 | 12280 | 12270 | 12280 | 12250 | 1536 |
| 385 | 20230612 | 134800 | 16747754730 | 12250 | 12250 | 12250 | 12250 | 22 |
| 386 | 20230612 | 134700 | 16747485230 | 12250 | 12270 | 12270 | 12250 | 203 |
| 387 | 20230612 | 134600 | 16744994480 | 12270 | 12290 | 12290 | 12260 | 371 |
| 388 | 20230612 | 134500 | 16740442630 | 12290 | 12250 | 12290 | 12230 | 4300 |
| 389 | 20230612 | 134400 | 16687688670 | 12220 | 12210 | 12230 | 12210 | 174 |
| 390 | 20230612 | 134300 | 16685561520 | 12250 | 12210 | 12250 | 12210 | 16 |
| 391 | 20230612 | 134200 | 16685366120 | 12210 | 12210 | 12210 | 12210 | 20 |
| 392 | 20230612 | 134100 | 16685121920 | 12210 | 12210 | 12210 | 12210 | 44 |
| 393 | 20230612 | 134000 | 16684584680 | 12210 | 12220 | 12220 | 12210 | 192 |
| 394 | 20230612 | 133900 | 16682239930 | 12250 | 12240 | 12250 | 12220 | 140 |
| 395 | 20230612 | 133800 | 16680526340 | 12250 | 12210 | 12250 | 12210 | 138 |
| 396 | 20230612 | 133700 | 16678838280 | 12220 | 12230 | 12230 | 12220 | 42 |
| 397 | 20230612 | 133600 | 16678324940 | 12230 | 12250 | 12250 | 12230 | 61 |
| 398 | 20230612 | 133500 | 16677577720 | 12260 | 12200 | 12260 | 12180 | 1817 |
| 399 | 20230612 | 133400 | 16655366910 | 12200 | 12180 | 12200 | 12170 | 1382 |
| 400 | 20230612 | 133300 | 16638525320 | 12180 | 12180 | 12190 | 12180 | 321 |
| 401 | 20230612 | 133200 | 16634615300 | 12190 | 12210 | 12210 | 12190 | 223 |
| 402 | 20230612 | 133100 | 16631896910 | 12210 | 12210 | 12210 | 12210 | 163 |
| 403 | 20230612 | 133000 | 16629906680 | 12210 | 12210 | 12210 | 12190 | 408 |
| 404 | 20230612 | 132900 | 16624926180 | 12180 | 12180 | 12210 | 12180 | 339 |
| 405 | 20230612 | 132800 | 16620797130 | 12180 | 12200 | 12200 | 12180 | 298 |
| 406 | 20230612 | 132700 | 16617167410 | 12170 | 12200 | 12200 | 12160 | 3558 |
| 407 | 20230612 | 132600 | 16573851970 | 12210 | 12220 | 12220 | 12200 | 4197 |
| 408 | 20230612 | 132500 | 16522640230 | 12220 | 12230 | 12230 | 12220 | 324 |
| 409 | 20230612 | 132400 | 16518679010 | 12240 | 12230 | 12240 | 12230 | 7 |
| 410 | 20230612 | 132300 | 16518593380 | 12230 | 12230 | 12240 | 12230 | 903 |
| 411 | 20230612 | 132200 | 16507548690 | 12230 | 12230 | 12230 | 12230 | 292 |
| 412 | 20230612 | 132100 | 16503977530 | 12230 | 12250 | 12250 | 12230 | 414 |
| 413 | 20230612 | 132000 | 16498914110 | 12260 | 12250 | 12260 | 12250 | 63 |
| 414 | 20230612 | 131900 | 16498142320 | 12250 | 12250 | 12260 | 12250 | 854 |
| 415 | 20230612 | 131800 | 16487674860 | 12250 | 12250 | 12250 | 12250 | 57 |
| 416 | 20230612 | 131700 | 16486976610 | 12250 | 12210 | 12250 | 12210 | 14 |
| 417 | 20230612 | 131600 | 16486805190 | 12200 | 12200 | 12200 | 12200 | 2 |
| 418 | 20230612 | 131500 | 16486780790 | 12250 | 12200 | 12250 | 12190 | 161 |
| 419 | 20230612 | 131400 | 16484812680 | 12260 | 12200 | 12260 | 12170 | 361 |
| 420 | 20230612 | 131300 | 16480415530 | 12180 | 12190 | 12210 | 12180 | 4520 |
| 421 | 20230612 | 131200 | 16425280030 | 12210 | 12250 | 12250 | 12200 | 624 |
| 422 | 20230612 | 131100 | 16417665560 | 12270 | 12250 | 12270 | 12250 | 200 |
| 423 | 20230612 | 131000 | 16415213610 | 12250 | 12210 | 12250 | 12210 | 272 |
| 424 | 20230612 | 130900 | 16411885450 | 12210 | 12210 | 12240 | 12200 | 225 |
| 425 | 20230612 | 130800 | 16409138940 | 12210 | 12240 | 12250 | 12210 | 480 |
| 426 | 20230612 | 130700 | 16403267030 | 12250 | 12210 | 12250 | 12200 | 131 |
| 427 | 20230612 | 130600 | 16401668670 | 12200 | 12210 | 12260 | 12200 | 522 |
| 428 | 20230612 | 130500 | 16395298240 | 12220 | 12230 | 12230 | 12210 | 131 |
| 429 | 20230612 | 130400 | 16393697460 | 12250 | 12230 | 12250 | 12230 | 205 |
| 430 | 20230612 | 130300 | 16391186260 | 12220 | 12250 | 12250 | 12200 | 108 |
| 431 | 20230612 | 130200 | 16389868480 | 12270 | 12260 | 12270 | 12260 | 71 |
| 432 | 20230612 | 130100 | 16388997320 | 12240 | 12230 | 12240 | 12200 | 531 |
| 433 | 20230612 | 130000 | 16382516530 | 12220 | 12230 | 12230 | 12220 | 12 |
| 434 | 20230612 | 125900 | 16382369880 | 12240 | 12250 | 12250 | 12240 | 28 |
| 435 | 20230612 | 125800 | 16382026890 | 12280 | 12190 | 12280 | 12190 | 1145 |
| 436 | 20230612 | 125700 | 16367978170 | 12160 | 12180 | 12190 | 12160 | 976 |
| 437 | 20230612 | 125600 | 16356100330 | 12180 | 12250 | 12250 | 12150 | 3331 |
| 438 | 20230612 | 125500 | 16315544770 | 12210 | 12200 | 12210 | 12200 | 230 |
| 439 | 20230612 | 125400 | 16312738490 | 12200 | 12240 | 12240 | 12200 | 422 |
| 440 | 20230612 | 125300 | 16307581990 | 12250 | 12250 | 12250 | 12250 | 311 |
| 441 | 20230612 | 125200 | 16303772240 | 12250 | 12260 | 12260 | 12250 | 97 |
| 442 | 20230612 | 125100 | 16302583630 | 12260 | 12280 | 12280 | 12260 | 1131 |
| 443 | 20230612 | 125000 | 16288705110 | 12290 | 12290 | 12290 | 12270 | 1185 |
| 444 | 20230612 | 124900 | 16274154020 | 12290 | 12280 | 12300 | 12280 | 163 |
| 445 | 20230612 | 124800 | 16272151320 | 12280 | 12280 | 12300 | 12280 | 413 |
| 446 | 20230612 | 124700 | 16267079190 | 12270 | 12280 | 12280 | 12270 | 574 |
| 447 | 20230612 | 124600 | 16260031240 | 12280 | 12290 | 12300 | 12280 | 3204 |
| 448 | 20230612 | 124500 | 16220646090 | 12290 | 12270 | 12300 | 12270 | 3715 |
| 449 | 20230612 | 124400 | 16174993960 | 12270 | 12270 | 12280 | 12250 | 1320 |
| 450 | 20230612 | 124300 | 16158799900 | 12280 | 12280 | 12280 | 12270 | 2142 |
| 451 | 20230612 | 124200 | 16132498950 | 12280 | 12270 | 12280 | 12270 | 2712 |
| 452 | 20230612 | 124100 | 16099212050 | 12260 | 12250 | 12270 | 12250 | 486 |
| 453 | 20230612 | 124000 | 16093251190 | 12250 | 12250 | 12260 | 12240 | 611 |
| 454 | 20230612 | 123900 | 16085767870 | 12240 | 12240 | 12250 | 12240 | 328 |
| 455 | 20230612 | 123800 | 16081752420 | 12230 | 12230 | 12230 | 12230 | 483 |
| 456 | 20230612 | 123700 | 16075845330 | 12230 | 12230 | 12230 | 12230 | 95 |
| 457 | 20230612 | 123600 | 16074683480 | 12230 | 12230 | 12240 | 12220 | 405 |
| 458 | 20230612 | 123500 | 16069730510 | 12240 | 12210 | 12240 | 12210 | 21 |
| 459 | 20230612 | 123400 | 16069474040 | 12210 | 12230 | 12230 | 12180 | 1453 |
| 460 | 20230612 | 123300 | 16051733170 | 12230 | 12190 | 12230 | 12190 | 72 |
| 461 | 20230612 | 123200 | 16050853320 | 12190 | 12200 | 12200 | 12190 | 720 |
| 462 | 20230612 | 123100 | 16042074500 | 12200 | 12220 | 12230 | 12200 | 2002 |
| 463 | 20230612 | 123000 | 16017633670 | 12220 | 12210 | 12220 | 12210 | 27 |
| 464 | 20230612 | 122900 | 16017303930 | 12210 | 12220 | 12220 | 12210 | 155 |
| 465 | 20230612 | 122800 | 16015409850 | 12220 | 12230 | 12230 | 12220 | 239 |
| 466 | 20230612 | 122700 | 16012488820 | 12230 | 12230 | 12230 | 12230 | 239 |
| 467 | 20230612 | 122600 | 16009565850 | 12240 | 12260 | 12260 | 12240 | 642 |
| 468 | 20230612 | 122500 | 16001706310 | 12260 | 12270 | 12270 | 12250 | 77 |
| 469 | 20230612 | 122400 | 16000761990 | 12270 | 12270 | 12270 | 12260 | 29 |
| 470 | 20230612 | 122300 | 16000406170 | 12270 | 12200 | 12270 | 12190 | 230 |
| 471 | 20230612 | 122200 | 15997600180 | 12160 | 12230 | 12230 | 12150 | 5010 |
| 472 | 20230612 | 122100 | 15936467350 | 12240 | 12230 | 12240 | 12230 | 273 |
| 473 | 20230612 | 122000 | 15933128390 | 12230 | 12220 | 12240 | 12220 | 586 |
| 474 | 20230612 | 121900 | 15925959590 | 12220 | 12280 | 12280 | 12220 | 3569 |
| 475 | 20230612 | 121800 | 15882268790 | 12280 | 12270 | 12290 | 12270 | 2032 |
| 476 | 20230612 | 121700 | 15857316050 | 12280 | 12270 | 12280 | 12270 | 739 |
| 477 | 20230612 | 121600 | 15848247280 | 12250 | 12240 | 12250 | 12240 | 1874 |
| 478 | 20230612 | 121500 | 15825308630 | 12230 | 12230 | 12230 | 12220 | 878 |
| 479 | 20230612 | 121400 | 15814578820 | 12240 | 12230 | 12240 | 12220 | 640 |
| 480 | 20230612 | 121300 | 15806752450 | 12240 | 12250 | 12250 | 12220 | 334 |
| 481 | 20230612 | 121200 | 15802667360 | 12250 | 12250 | 12250 | 12250 | 563 |
| 482 | 20230612 | 121100 | 15795770610 | 12250 | 12240 | 12250 | 12220 | 1022 |
| 483 | 20230612 | 121000 | 15783262890 | 12240 | 12250 | 12250 | 12240 | 441 |
| 484 | 20230612 | 120900 | 15777862460 | 12240 | 12270 | 12280 | 12240 | 2711 |
| 485 | 20230612 | 120800 | 15744657380 | 12280 | 12270 | 12280 | 12270 | 13 |
| 486 | 20230612 | 120700 | 15744497850 | 12270 | 12270 | 12280 | 12270 | 1509 |
| 487 | 20230612 | 120600 | 15725977730 | 12270 | 12260 | 12270 | 12260 | 80 |
| 488 | 20230612 | 120500 | 15724996430 | 12250 | 12270 | 12270 | 12250 | 1153 |
| 489 | 20230612 | 120400 | 15710852980 | 12270 | 12270 | 12280 | 12250 | 1593 |
| 490 | 20230612 | 120300 | 15691316250 | 12280 | 12270 | 12280 | 12270 | 576 |
| 491 | 20230612 | 120200 | 15684247220 | 12270 | 12250 | 12270 | 12250 | 1027 |
| 492 | 20230612 | 120100 | 15671666150 | 12270 | 12280 | 12280 | 12250 | 5476 |
| 493 | 20230612 | 120000 | 15604498100 | 12290 | 12240 | 12290 | 12240 | 4483 |
| 494 | 20230612 | 115900 | 15549530260 | 12240 | 12240 | 12250 | 12220 | 1867 |
| 495 | 20230612 | 115800 | 15526680300 | 12250 | 12240 | 12260 | 12230 | 1244 |
| 496 | 20230612 | 115700 | 15511442580 | 12240 | 12190 | 12250 | 12190 | 6129 |
| 497 | 20230612 | 115600 | 15436627390 | 12180 | 12200 | 12200 | 12180 | 1140 |
| 498 | 20230612 | 115500 | 15422732970 | 12190 | 12190 | 12200 | 12180 | 6272 |
| 499 | 20230612 | 115400 | 15346228470 | 12180 | 12150 | 12190 | 12150 | 1551 |
| 500 | 20230612 | 115300 | 15327353570 | 12150 | 12140 | 12150 | 12100 | 3043 |
| 501 | 20230612 | 115200 | 15290530430 | 12120 | 12120 | 12120 | 12110 | 571 |
| 502 | 20230612 | 115100 | 15283614620 | 12120 | 12120 | 12150 | 12120 | 157 |
| 503 | 20230612 | 115000 | 15281709320 | 12130 | 12120 | 12130 | 12120 | 5 |
| 504 | 20230612 | 114900 | 15281648690 | 12150 | 12140 | 12150 | 12090 | 440 |
| 505 | 20230612 | 114800 | 15276315450 | 12150 | 12130 | 12150 | 12130 | 103 |
| 506 | 20230612 | 114700 | 15275065650 | 12130 | 12130 | 12150 | 12130 | 602 |
| 507 | 20230612 | 114600 | 15267757590 | 12100 | 12090 | 12140 | 12090 | 858 |
| 508 | 20230612 | 114500 | 15257358190 | 12090 | 12070 | 12090 | 12060 | 494 |
| 509 | 20230612 | 114400 | 15251392200 | 12050 | 12070 | 12100 | 12050 | 4640 |
| 510 | 20230612 | 114300 | 15195442850 | 12070 | 12070 | 12100 | 12060 | 3671 |
| 511 | 20230612 | 114200 | 15151158380 | 12070 | 12110 | 12110 | 12070 | 3051 |
| 512 | 20230612 | 114100 | 15114310940 | 12090 | 12090 | 12120 | 12080 | 1177 |
| 513 | 20230612 | 114000 | 15100088210 | 12090 | 12080 | 12090 | 12080 | 783 |
| 514 | 20230612 | 113900 | 15090627760 | 12110 | 12100 | 12130 | 12070 | 1089 |
| 515 | 20230612 | 113800 | 15077441980 | 12100 | 12100 | 12100 | 12080 | 887 |
| 516 | 20230612 | 113700 | 15066716090 | 12070 | 12080 | 12080 | 12070 | 685 |
| 517 | 20230612 | 113600 | 15058442230 | 12070 | 12090 | 12100 | 12070 | 2640 |
| 518 | 20230612 | 113500 | 15026558860 | 12090 | 12070 | 12120 | 12070 | 451 |
| 519 | 20230612 | 113400 | 15021102840 | 12070 | 12090 | 12090 | 12060 | 5548 |
| 520 | 20230612 | 113300 | 14954132710 | 12080 | 12120 | 12120 | 12080 | 3548 |
| 521 | 20230612 | 113200 | 14911216310 | 12120 | 12130 | 12130 | 12120 | 320 |
| 522 | 20230612 | 113100 | 14907336720 | 12130 | 12120 | 12130 | 12110 | 196 |
| 523 | 20230612 | 113000 | 14904962610 | 12120 | 12130 | 12130 | 12120 | 185 |
| 524 | 20230612 | 112900 | 14902720290 | 12140 | 12090 | 12140 | 12090 | 1130 |
| 525 | 20230612 | 112800 | 14889042050 | 12090 | 12110 | 12110 | 12090 | 2357 |
| 526 | 20230612 | 112700 | 14860522620 | 12110 | 12120 | 12130 | 12110 | 421 |
| 527 | 20230612 | 112600 | 14855420200 | 12120 | 12120 | 12130 | 12110 | 422 |
| 528 | 20230612 | 112500 | 14850305630 | 12120 | 12150 | 12150 | 12100 | 361 |
| 529 | 20230612 | 112400 | 14845930640 | 12150 | 12110 | 12150 | 12080 | 3498 |
| 530 | 20230612 | 112300 | 14803601430 | 12080 | 12140 | 12150 | 12080 | 3312 |
| 531 | 20230612 | 112200 | 14763535230 | 12100 | 12110 | 12150 | 12090 | 1225 |
| 532 | 20230612 | 112100 | 14748713000 | 12100 | 12150 | 12150 | 12090 | 259 |
| 533 | 20230612 | 112000 | 14745577120 | 12100 | 12170 | 12170 | 12080 | 4317 |
| 534 | 20230612 | 111900 | 14693318750 | 12170 | 12160 | 12170 | 12130 | 602 |
| 535 | 20230612 | 111800 | 14686001140 | 12170 | 12170 | 12170 | 12090 | 2514 |
| 536 | 20230612 | 111700 | 14655515060 | 12170 | 12180 | 12180 | 12130 | 628 |
| 537 | 20230612 | 111600 | 14647881710 | 12130 | 12150 | 12180 | 12090 | 6782 |
| 538 | 20230612 | 111500 | 14565737810 | 12170 | 12120 | 12170 | 12120 | 246 |
| 539 | 20230612 | 111400 | 14562753040 | 12110 | 12150 | 12180 | 12100 | 3940 |
| 540 | 20230612 | 111300 | 14514999970 | 12150 | 12150 | 12180 | 12140 | 385 |
| 541 | 20230612 | 111200 | 14510320140 | 12150 | 12140 | 12180 | 12140 | 219 |
| 542 | 20230612 | 111100 | 14507660410 | 12140 | 12130 | 12180 | 12130 | 336 |
| 543 | 20230612 | 111000 | 14503574360 | 12130 | 12150 | 12180 | 12130 | 940 |
| 544 | 20230612 | 110900 | 14492147510 | 12150 | 12150 | 12160 | 12110 | 880 |
| 545 | 20230612 | 110800 | 14481454020 | 12100 | 12120 | 12150 | 12100 | 4207 |
| 546 | 20230612 | 110700 | 14430508440 | 12110 | 12130 | 12160 | 12110 | 2808 |
| 547 | 20230612 | 110600 | 14396498790 | 12130 | 12150 | 12160 | 12120 | 909 |
| 548 | 20230612 | 110500 | 14385468370 | 12160 | 12160 | 12160 | 12160 | 51 |
| 549 | 20230612 | 110400 | 14384848210 | 12170 | 12180 | 12180 | 12170 | 505 |
| 550 | 20230612 | 110300 | 14378698370 | 12180 | 12180 | 12180 | 12130 | 762 |
| 551 | 20230612 | 110200 | 14369425910 | 12120 | 12190 | 12190 | 12110 | 1195 |
| 552 | 20230612 | 110100 | 14354940290 | 12190 | 12190 | 12190 | 12110 | 2049 |
| 553 | 20230612 | 110000 | 14330074320 | 12150 | 12170 | 12190 | 12150 | 946 |
| 554 | 20230612 | 105900 | 14318565230 | 12180 | 12190 | 12190 | 12170 | 739 |
| 555 | 20230612 | 105800 | 14309563320 | 12170 | 12180 | 12200 | 12160 | 1045 |
| 556 | 20230612 | 105700 | 14296838110 | 12150 | 12180 | 12200 | 12150 | 983 |
| 557 | 20230612 | 105600 | 14284876240 | 12180 | 12210 | 12210 | 12180 | 1645 |
| 558 | 20230612 | 105500 | 14264811820 | 12210 | 12220 | 12220 | 12210 | 292 |
| 559 | 20230612 | 105400 | 14261244220 | 12220 | 12210 | 12220 | 12190 | 1736 |
| 560 | 20230612 | 105300 | 14240069090 | 12190 | 12210 | 12210 | 12190 | 2095 |
| 561 | 20230612 | 105200 | 14214516450 | 12210 | 12180 | 12230 | 12180 | 491 |
| 562 | 20230612 | 105100 | 14208520820 | 12210 | 12180 | 12230 | 12180 | 733 |
| 563 | 20230612 | 105000 | 14199574150 | 12230 | 12140 | 12230 | 12120 | 3209 |
| 564 | 20230612 | 104900 | 14160539750 | 12140 | 12120 | 12140 | 12090 | 5040 |
| 565 | 20230612 | 104800 | 14099511000 | 12090 | 12100 | 12130 | 12080 | 3314 |
| 566 | 20230612 | 104700 | 14059435410 | 12080 | 12160 | 12160 | 12080 | 3155 |
| 567 | 20230612 | 104600 | 14021253870 | 12160 | 12120 | 12160 | 12090 | 3382 |
| 568 | 20230612 | 104500 | 13980288700 | 12110 | 12150 | 12150 | 12090 | 15952 |
| 569 | 20230612 | 104400 | 13787011180 | 12150 | 12180 | 12200 | 12150 | 5074 |
| 570 | 20230612 | 104300 | 13725310570 | 12180 | 12210 | 12210 | 12180 | 884 |
| 571 | 20230612 | 104200 | 13714530190 | 12210 | 12200 | 12220 | 12190 | 297 |
| 572 | 20230612 | 104100 | 13710906370 | 12200 | 12170 | 12220 | 12160 | 5771 |
| 573 | 20230612 | 104000 | 13640621120 | 12170 | 12160 | 12200 | 12150 | 6033 |
| 574 | 20230612 | 103900 | 13567244870 | 12160 | 12200 | 12210 | 12150 | 8842 |
| 575 | 20230612 | 103800 | 13459512850 | 12210 | 12230 | 12250 | 12210 | 4597 |
| 576 | 20230612 | 103700 | 13403359240 | 12230 | 12230 | 12240 | 12220 | 1058 |
| 577 | 20230612 | 103600 | 13390419950 | 12230 | 12230 | 12250 | 12230 | 185 |
| 578 | 20230612 | 103500 | 13388155900 | 12230 | 12240 | 12250 | 12220 | 238 |
| 579 | 20230612 | 103400 | 13385244080 | 12220 | 12210 | 12260 | 12210 | 2531 |
| 580 | 20230612 | 103300 | 13354333280 | 12210 | 12220 | 12250 | 12210 | 2882 |
| 581 | 20230612 | 103200 | 13319113200 | 12220 | 12270 | 12270 | 12220 | 3228 |
| 582 | 20230612 | 103100 | 13279610580 | 12270 | 12290 | 12300 | 12270 | 1159 |
| 583 | 20230612 | 103000 | 13265377100 | 12280 | 12280 | 12300 | 12280 | 2729 |
| 584 | 20230612 | 102900 | 13231820840 | 12280 | 12280 | 12280 | 12280 | 63 |
| 585 | 20230612 | 102800 | 13231047200 | 12290 | 12270 | 12290 | 12270 | 365 |
| 586 | 20230612 | 102700 | 13226565180 | 12270 | 12260 | 12270 | 12250 | 187 |
| 587 | 20230612 | 102600 | 13224272940 | 12250 | 12250 | 12270 | 12250 | 388 |
| 588 | 20230612 | 102500 | 13219518270 | 12250 | 12250 | 12290 | 12250 | 911 |
| 589 | 20230612 | 102400 | 13208358480 | 12250 | 12270 | 12290 | 12250 | 2016 |
| 590 | 20230612 | 102300 | 13183644570 | 12260 | 12290 | 12290 | 12260 | 624 |
| 591 | 20230612 | 102200 | 13175987190 | 12270 | 12270 | 12300 | 12270 | 910 |
| 592 | 20230612 | 102100 | 13164808120 | 12290 | 12270 | 12290 | 12260 | 1244 |
| 593 | 20230612 | 102000 | 13149526550 | 12240 | 12230 | 12260 | 12220 | 3357 |
| 594 | 20230612 | 101900 | 13108482430 | 12230 | 12250 | 12260 | 12230 | 2181 |
| 595 | 20230612 | 101800 | 13081798680 | 12230 | 12260 | 12270 | 12230 | 3087 |
| 596 | 20230612 | 101700 | 13043969190 | 12260 | 12280 | 12290 | 12250 | 609 |
| 597 | 20230612 | 101600 | 13036498180 | 12280 | 12290 | 12290 | 12260 | 165 |
| 598 | 20230612 | 101500 | 13034473670 | 12290 | 12280 | 12290 | 12260 | 1755 |
| 599 | 20230612 | 101400 | 13012943640 | 12270 | 12290 | 12300 | 12270 | 1152 |
| 600 | 20230612 | 101300 | 12998799670 | 12280 | 12300 | 12300 | 12280 | 645 |
| 601 | 20230612 | 101200 | 12990869380 | 12300 | 12310 | 12310 | 12300 | 1500 |
| 602 | 20230612 | 101100 | 12972412950 | 12300 | 12280 | 12320 | 12270 | 6114 |
| 603 | 20230612 | 101000 | 12897222940 | 12280 | 12260 | 12280 | 12250 | 668 |
| 604 | 20230612 | 100900 | 12889034960 | 12240 | 12250 | 12290 | 12240 | 1035 |
| 605 | 20230612 | 100800 | 12876357270 | 12300 | 12220 | 12300 | 12220 | 5754 |
| 606 | 20230612 | 100700 | 12805804450 | 12210 | 12240 | 12260 | 12210 | 3187 |
| 607 | 20230612 | 100600 | 12766850650 | 12240 | 12240 | 12260 | 12230 | 2375 |
| 608 | 20230612 | 100500 | 12737784620 | 12240 | 12260 | 12260 | 12240 | 1782 |
| 609 | 20230612 | 100400 | 12715970850 | 12260 | 12240 | 12270 | 12240 | 1107 |
| 610 | 20230612 | 100300 | 12702410920 | 12240 | 12260 | 12260 | 12240 | 1862 |
| 611 | 20230612 | 100200 | 12679606240 | 12240 | 12270 | 12270 | 12240 | 3415 |
| 612 | 20230612 | 100100 | 12637751530 | 12280 | 12290 | 12290 | 12260 | 1224 |
| 613 | 20230612 | 100000 | 12622732580 | 12290 | 12240 | 12290 | 12220 | 1889 |
| 614 | 20230612 | 095900 | 12599599960 | 12240 | 12220 | 12240 | 12200 | 9508 |
| 615 | 20230612 | 095800 | 12483436320 | 12210 | 12390 | 12390 | 12200 | 17197 |
| 616 | 20230612 | 095700 | 12272226230 | 12390 | 12390 | 12390 | 12340 | 7987 |
| 617 | 20230612 | 095600 | 12173494480 | 12370 | 12390 | 12400 | 12370 | 1791 |
| 618 | 20230612 | 095500 | 12151333830 | 12400 | 12360 | 12400 | 12350 | 2455 |
| 619 | 20230612 | 095400 | 12120961130 | 12350 | 12370 | 12370 | 12350 | 1687 |
| 620 | 20230612 | 095300 | 12100110140 | 12370 | 12360 | 12400 | 12360 | 1914 |
| 621 | 20230612 | 095200 | 12076432050 | 12410 | 12380 | 12420 | 12350 | 4780 |
| 622 | 20230612 | 095100 | 12017345980 | 12370 | 12450 | 12450 | 12370 | 2052 |
| 623 | 20230612 | 095000 | 11991895530 | 12430 | 12380 | 12450 | 12380 | 1468 |
| 624 | 20230612 | 094900 | 11973685310 | 12370 | 12370 | 12400 | 12360 | 3414 |
| 625 | 20230612 | 094800 | 11931451180 | 12370 | 12430 | 12440 | 12370 | 1139 |
| 626 | 20230612 | 094700 | 11917309580 | 12430 | 12450 | 12450 | 12360 | 1662 |
| 627 | 20230612 | 094600 | 11896735570 | 12440 | 12390 | 12440 | 12340 | 2270 |
| 628 | 20230612 | 094500 | 11868641160 | 12390 | 12410 | 12410 | 12380 | 2774 |
| 629 | 20230612 | 094400 | 11834251610 | 12410 | 12420 | 12460 | 12400 | 3673 |
| 630 | 20230612 | 094300 | 11788677140 | 12420 | 12550 | 12550 | 12340 | 7020 |
| 631 | 20230612 | 094200 | 11701263540 | 12500 | 12500 | 12590 | 12490 | 18269 |
| 632 | 20230612 | 094100 | 11471918370 | 12500 | 12420 | 12500 | 12420 | 4601 |
| 633 | 20230612 | 094000 | 11414608040 | 12420 | 12540 | 12550 | 12420 | 12588 |
| 634 | 20230612 | 093900 | 11257247570 | 12530 | 12430 | 12540 | 12420 | 8844 |
| 635 | 20230612 | 093800 | 11146746250 | 12440 | 12360 | 12450 | 12360 | 7198 |
| 636 | 20230612 | 093700 | 11057466810 | 12340 | 12370 | 12390 | 12340 | 3905 |
| 637 | 20230612 | 093600 | 11009248560 | 12380 | 12350 | 12410 | 12320 | 4541 |
| 638 | 20230612 | 093500 | 10953103810 | 12370 | 12320 | 12390 | 12300 | 3857 |
| 639 | 20230612 | 093400 | 10905523780 | 12310 | 12430 | 12430 | 12280 | 7413 |
| 640 | 20230612 | 093300 | 10814309380 | 12430 | 12290 | 12480 | 12240 | 6362 |
| 641 | 20230612 | 093200 | 10735957430 | 12260 | 12260 | 12290 | 12220 | 7050 |
| 642 | 20230612 | 093100 | 10649603260 | 12260 | 12250 | 12290 | 12230 | 5322 |
| 643 | 20230612 | 093000 | 10584411030 | 12240 | 12330 | 12350 | 12230 | 17985 |
| 644 | 20230612 | 092900 | 10363706230 | 12310 | 12350 | 12370 | 12310 | 10818 |
| 645 | 20230612 | 092800 | 10230299720 | 12350 | 12470 | 12470 | 12280 | 22000 |
| 646 | 20230612 | 092700 | 9958628060 | 12470 | 12590 | 12740 | 12300 | 78593 |
| 647 | 20230612 | 092600 | 8970409650 | 12590 | 12540 | 12590 | 12500 | 17189 |
| 648 | 20230612 | 092500 | 8754606580 | 12540 | 12460 | 12540 | 12460 | 5691 |
| 649 | 20230612 | 092400 | 8683475150 | 12460 | 12490 | 12510 | 12450 | 7854 |
| 650 | 20230612 | 092300 | 8585604950 | 12510 | 12560 | 12560 | 12480 | 11721 |
| 651 | 20230612 | 092200 | 8438789160 | 12550 | 12490 | 12590 | 12490 | 16052 |
| 652 | 20230612 | 092100 | 8237527410 | 12510 | 12470 | 12550 | 12460 | 24541 |
| 653 | 20230612 | 092000 | 7930615080 | 12480 | 12300 | 12540 | 12300 | 41572 |
| 654 | 20230612 | 091900 | 7412859130 | 12310 | 12290 | 12310 | 12270 | 2678 |
| 655 | 20230612 | 091800 | 7379943140 | 12270 | 12280 | 12300 | 12260 | 1975 |
| 656 | 20230612 | 091700 | 7355707040 | 12280 | 12300 | 12300 | 12240 | 5720 |
| 657 | 20230612 | 091600 | 7285538680 | 12300 | 12300 | 12330 | 12270 | 3515 |
| 658 | 20230612 | 091500 | 7242316590 | 12300 | 12280 | 12370 | 12260 | 7497 |
| 659 | 20230612 | 091400 | 7150000100 | 12300 | 12290 | 12350 | 12230 | 9374 |
| 660 | 20230612 | 091300 | 7034623620 | 12290 | 12210 | 12310 | 12200 | 12880 |
| 661 | 20230612 | 091200 | 6876932000 | 12210 | 12270 | 12280 | 12200 | 12013 |
| 662 | 20230612 | 091100 | 6729975150 | 12270 | 12310 | 12350 | 12260 | 18981 |
| 663 | 20230612 | 091000 | 6496617110 | 12260 | 12280 | 12440 | 12250 | 13742 |
| 664 | 20230612 | 090900 | 6327292410 | 12280 | 12210 | 12280 | 12150 | 22315 |
| 665 | 20230612 | 090800 | 6055315200 | 12200 | 12230 | 12240 | 12170 | 29917 |
| 666 | 20230612 | 090700 | 5690595120 | 12240 | 12260 | 12280 | 12220 | 17081 |
| 667 | 20230612 | 090600 | 5481403060 | 12260 | 12250 | 12350 | 12240 | 10516 |
| 668 | 20230612 | 090500 | 5352088810 | 12250 | 12280 | 12360 | 12240 | 30660 |
| 669 | 20230612 | 090400 | 4975646250 | 12280 | 12460 | 12460 | 12270 | 39330 |
| 670 | 20230612 | 090300 | 4489882970 | 12460 | 12370 | 12470 | 12350 | 33773 |
| 671 | 20230612 | 090200 | 4071784110 | 12360 | 12430 | 12570 | 12360 | 61753 |
| 672 | 20230612 | 090100 | 3304224610 | 12430 | 12580 | 12810 | 12430 | 90975 |
| 673 | 20230612 | 090000 | 2153519520 | 12570 | 12400 | 12580 | 12360 | 146716 |