35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 3 | 20230912 | 200200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230912 | 200100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230912 | 200000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230912 | 195900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230912 | 195800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230912 | 195700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230912 | 195600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230912 | 195500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230912 | 195400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230912 | 195300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230912 | 195200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230912 | 195100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230912 | 195000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230912 | 194900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230912 | 194800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230912 | 194700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230912 | 194600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230912 | 194500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230912 | 194400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230912 | 194300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230912 | 194200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230912 | 194100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230912 | 194000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230912 | 193900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230912 | 193800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230912 | 193700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230912 | 193600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230912 | 193500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230912 | 193400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230912 | 193300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 33 | 20230912 | 193200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230912 | 193100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230912 | 193000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230912 | 192900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230912 | 192800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230912 | 192700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230912 | 192600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230912 | 192500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230912 | 192400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230912 | 192300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230912 | 192200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230912 | 192100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230912 | 192000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230912 | 191900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230912 | 191800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230912 | 191700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230912 | 191600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230912 | 191500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230912 | 191400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230912 | 191300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230912 | 191200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230912 | 191100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230912 | 191000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230912 | 190900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230912 | 190800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230912 | 190700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230912 | 190600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230912 | 190500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230912 | 190400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230912 | 190300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 63 | 20230912 | 190200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230912 | 190100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230912 | 190000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230912 | 185900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230912 | 185800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230912 | 185700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230912 | 185600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230912 | 185500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230912 | 185400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230912 | 185300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230912 | 185200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230912 | 185100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230912 | 185000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230912 | 184900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230912 | 184800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230912 | 184700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230912 | 184600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230912 | 184500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230912 | 184400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230912 | 184300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230912 | 184200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230912 | 184100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230912 | 184000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230912 | 183900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230912 | 183800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230912 | 183700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230912 | 183600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230912 | 183500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230912 | 183400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230912 | 183300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 93 | 20230912 | 183200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230912 | 183100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230912 | 183000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230912 | 182900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230912 | 182800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230912 | 182700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230912 | 182600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230912 | 182500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230912 | 182400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230912 | 182300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230912 | 182200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230912 | 182100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230912 | 182000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230912 | 181900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230912 | 181800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230912 | 181700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230912 | 181600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230912 | 181500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230912 | 181400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230912 | 181300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230912 | 181200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230912 | 181100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230912 | 181000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230912 | 180900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230912 | 180800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230912 | 180700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230912 | 180600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230912 | 180500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230912 | 180400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230912 | 180300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 123 | 20230912 | 180200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230912 | 180100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230912 | 180000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230912 | 175900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230912 | 175800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230912 | 175700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230912 | 175600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230912 | 175500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230912 | 175400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230912 | 175300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230912 | 175200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230912 | 175100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230912 | 175000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230912 | 174900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230912 | 174800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230912 | 174700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230912 | 174600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230912 | 174500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230912 | 174400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230912 | 174300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230912 | 174200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230912 | 174100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230912 | 174000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230912 | 173900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230912 | 173800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230912 | 173700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230912 | 173600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230912 | 173500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230912 | 173400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230912 | 173300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 153 | 20230912 | 173200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230912 | 173100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230912 | 173000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230912 | 172900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230912 | 172800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230912 | 172700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230912 | 172600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230912 | 172500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230912 | 172400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230912 | 172300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230912 | 172200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230912 | 172100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230912 | 172000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230912 | 171900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230912 | 171800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230912 | 171700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230912 | 171600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230912 | 171500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230912 | 171400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230912 | 171300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230912 | 171200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230912 | 171100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230912 | 171000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230912 | 170900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230912 | 170800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230912 | 170700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230912 | 170600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230912 | 170500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230912 | 170400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230912 | 170300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 183 | 20230912 | 170200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230912 | 170100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230912 | 170000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230912 | 165900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230912 | 165800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230912 | 165700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230912 | 165600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230912 | 165500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230912 | 165400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230912 | 165300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230912 | 165200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230912 | 165100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230912 | 165000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230912 | 164900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230912 | 164800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230912 | 164700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230912 | 164600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230912 | 164500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230912 | 164400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230912 | 164300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230912 | 164200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230912 | 164100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230912 | 164000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230912 | 163900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230912 | 163800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230912 | 163700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230912 | 163600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230912 | 163500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230912 | 163400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230912 | 163300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 213 | 20230912 | 163200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230912 | 163100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230912 | 163000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230912 | 162900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230912 | 162800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230912 | 162700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230912 | 162600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230912 | 162500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230912 | 162400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230912 | 162300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230912 | 162200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230912 | 162100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230912 | 162000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230912 | 161900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230912 | 161800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230912 | 161700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230912 | 161600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230912 | 161500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230912 | 161400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230912 | 161300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230912 | 161200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230912 | 161100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230912 | 161000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230912 | 160900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230912 | 160800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230912 | 160700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230912 | 160600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230912 | 160500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230912 | 160400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230912 | 160300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 243 | 20230912 | 160200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230912 | 160100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230912 | 160000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230912 | 155900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230912 | 155800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230912 | 155700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230912 | 155600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230912 | 155500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230912 | 155400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230912 | 155300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230912 | 155200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230912 | 155100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230912 | 155000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230912 | 154900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230912 | 154800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230912 | 154700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230912 | 154600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230912 | 154500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230912 | 154400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230912 | 154300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230912 | 154200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230912 | 154100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230912 | 154000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230912 | 153900 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230912 | 153800 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230912 | 153700 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230912 | 153600 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230912 | 153500 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230912 | 153400 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230912 | 153300 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 273 | 20230912 | 153200 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230912 | 153100 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230912 | 153000 | 6095668650 | 25100 | 25100 | 25100 | 25100 | 3511 |
| 276 | 20230912 | 152900 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 277 | 20230912 | 152800 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 278 | 20230912 | 152700 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 279 | 20230912 | 152600 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 280 | 20230912 | 152500 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 281 | 20230912 | 152400 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 282 | 20230912 | 152300 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 283 | 20230912 | 152200 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 284 | 20230912 | 152100 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 285 | 20230912 | 152000 | 6007542550 | 25050 | 25050 | 25050 | 25050 | 0 |
| 286 | 20230912 | 151900 | 6007542550 | 25050 | 25050 | 25050 | 24950 | 1312 |
| 287 | 20230912 | 151800 | 5974748400 | 25000 | 25050 | 25050 | 24950 | 677 |
| 288 | 20230912 | 151700 | 5957823300 | 25050 | 25150 | 25150 | 25050 | 1007 |
| 289 | 20230912 | 151600 | 5932583850 | 25100 | 25100 | 25100 | 25050 | 1529 |
| 290 | 20230912 | 151500 | 5894212000 | 25100 | 25100 | 25100 | 25050 | 191 |
| 291 | 20230912 | 151400 | 5889418500 | 25100 | 25100 | 25100 | 25100 | 1501 |
| 292 | 20230912 | 151300 | 5851743400 | 25100 | 25100 | 25100 | 25050 | 538 |
| 293 | 20230912 | 151200 | 5838242650 | 25100 | 25100 | 25100 | 25050 | 79 |
| 294 | 20230912 | 151100 | 5836260000 | 25100 | 25050 | 25100 | 25000 | 849 |
| 295 | 20230912 | 151000 | 5815001350 | 25050 | 25000 | 25050 | 25000 | 606 |
| 296 | 20230912 | 150900 | 5799828550 | 24950 | 24950 | 25050 | 24950 | 852 |
| 297 | 20230912 | 150800 | 5778543300 | 25000 | 24950 | 25000 | 24900 | 1736 |
| 298 | 20230912 | 150700 | 5735237650 | 24900 | 24900 | 24950 | 24900 | 283 |
| 299 | 20230912 | 150600 | 5728189750 | 24900 | 24900 | 24950 | 24850 | 710 |
| 300 | 20230912 | 150500 | 5710510000 | 24850 | 24850 | 24950 | 24850 | 1079 |
| 301 | 20230912 | 150400 | 5683670750 | 24900 | 25050 | 25050 | 24900 | 3417 |
| 302 | 20230912 | 150300 | 5598498100 | 25000 | 25000 | 25000 | 25000 | 640 |
| 303 | 20230912 | 150200 | 5582498100 | 24950 | 25000 | 25000 | 24950 | 239 |
| 304 | 20230912 | 150100 | 5576527050 | 25000 | 25000 | 25050 | 24950 | 283 |
| 305 | 20230912 | 150000 | 5569457450 | 25000 | 25000 | 25000 | 25000 | 172 |
| 306 | 20230912 | 145900 | 5565157450 | 25000 | 25000 | 25050 | 25000 | 541 |
| 307 | 20230912 | 145800 | 5551632100 | 25000 | 25000 | 25000 | 24950 | 115 |
| 308 | 20230912 | 145700 | 5548757150 | 25000 | 25000 | 25000 | 25000 | 481 |
| 309 | 20230912 | 145600 | 5536732150 | 25000 | 25000 | 25000 | 24950 | 118 |
| 310 | 20230912 | 145500 | 5533782700 | 25000 | 25000 | 25000 | 24950 | 284 |
| 311 | 20230912 | 145400 | 5526695650 | 25000 | 24950 | 25000 | 24950 | 779 |
| 312 | 20230912 | 145300 | 5507258400 | 25000 | 25050 | 25050 | 24950 | 753 |
| 313 | 20230912 | 145200 | 5488453250 | 25050 | 25000 | 25050 | 25000 | 114 |
| 314 | 20230912 | 145100 | 5485602450 | 25000 | 25000 | 25000 | 25000 | 1518 |
| 315 | 20230912 | 145000 | 5447652450 | 25050 | 25050 | 25050 | 25050 | 310 |
| 316 | 20230912 | 144900 | 5439886950 | 25100 | 25100 | 25100 | 25050 | 54 |
| 317 | 20230912 | 144800 | 5438532250 | 25100 | 25100 | 25100 | 25050 | 226 |
| 318 | 20230912 | 144700 | 5432867800 | 25100 | 25100 | 25100 | 25050 | 853 |
| 319 | 20230912 | 144600 | 5411458000 | 25150 | 25150 | 25150 | 25100 | 121 |
| 320 | 20230912 | 144500 | 5408418900 | 25100 | 25150 | 25150 | 25100 | 59 |
| 321 | 20230912 | 144400 | 5406935600 | 25150 | 25200 | 25200 | 25100 | 459 |
| 322 | 20230912 | 144300 | 5395391400 | 25150 | 25100 | 25150 | 25100 | 255 |
| 323 | 20230912 | 144200 | 5388978300 | 25100 | 25200 | 25200 | 25100 | 767 |
| 324 | 20230912 | 144100 | 5369706850 | 25150 | 25200 | 25200 | 25150 | 18 |
| 325 | 20230912 | 144000 | 5369253400 | 25150 | 25200 | 25200 | 25100 | 524 |
| 326 | 20230912 | 143900 | 5356074850 | 25150 | 25150 | 25150 | 25100 | 205 |
| 327 | 20230912 | 143800 | 5350919350 | 25150 | 25200 | 25200 | 25150 | 567 |
| 328 | 20230912 | 143700 | 5336653000 | 25200 | 25150 | 25200 | 25150 | 517 |
| 329 | 20230912 | 143600 | 5323627150 | 25200 | 25200 | 25200 | 25150 | 384 |
| 330 | 20230912 | 143500 | 5313950400 | 25200 | 25250 | 25250 | 25150 | 270 |
| 331 | 20230912 | 143400 | 5307156300 | 25250 | 25200 | 25300 | 25200 | 861 |
| 332 | 20230912 | 143300 | 5285420750 | 25200 | 25150 | 25200 | 25150 | 280 |
| 333 | 20230912 | 143200 | 5278367300 | 25150 | 25200 | 25200 | 25150 | 143 |
| 334 | 20230912 | 143100 | 5274764000 | 25200 | 25150 | 25200 | 25150 | 731 |
| 335 | 20230912 | 143000 | 5256378550 | 25150 | 25150 | 25150 | 25100 | 1148 |
| 336 | 20230912 | 142900 | 5227560350 | 25150 | 25150 | 25150 | 25100 | 284 |
| 337 | 20230912 | 142800 | 5220429700 | 25100 | 25100 | 25100 | 25050 | 1327 |
| 338 | 20230912 | 142700 | 5187159500 | 25100 | 25100 | 25100 | 25050 | 579 |
| 339 | 20230912 | 142600 | 5172627350 | 25100 | 25100 | 25100 | 25100 | 16 |
| 340 | 20230912 | 142500 | 5172225750 | 25050 | 25050 | 25100 | 25050 | 310 |
| 341 | 20230912 | 142400 | 5164459450 | 25100 | 25050 | 25100 | 25050 | 455 |
| 342 | 20230912 | 142300 | 5153061400 | 25050 | 25050 | 25050 | 25000 | 644 |
| 343 | 20230912 | 142200 | 5136958150 | 25100 | 25100 | 25100 | 25050 | 33 |
| 344 | 20230912 | 142100 | 5136130350 | 25000 | 25000 | 25000 | 25000 | 749 |
| 345 | 20230912 | 142000 | 5117405350 | 25000 | 24950 | 25000 | 24900 | 191 |
| 346 | 20230912 | 141900 | 5112642100 | 24950 | 24950 | 25000 | 24900 | 543 |
| 347 | 20230912 | 141800 | 5099094050 | 24950 | 25000 | 25050 | 24950 | 1166 |
| 348 | 20230912 | 141700 | 5069959400 | 25050 | 25100 | 25100 | 25050 | 37 |
| 349 | 20230912 | 141600 | 5069032150 | 25100 | 25100 | 25100 | 25000 | 725 |
| 350 | 20230912 | 141500 | 5050901300 | 25050 | 25100 | 25100 | 25050 | 356 |
| 351 | 20230912 | 141400 | 5041980700 | 25050 | 25000 | 25150 | 25000 | 679 |
| 352 | 20230912 | 141300 | 5024959300 | 25000 | 25000 | 25050 | 25000 | 473 |
| 353 | 20230912 | 141200 | 5013133500 | 25000 | 25100 | 25100 | 25000 | 273 |
| 354 | 20230912 | 141100 | 5006292100 | 25100 | 25100 | 25100 | 25050 | 229 |
| 355 | 20230912 | 141000 | 5000544350 | 25100 | 25100 | 25150 | 25100 | 93 |
| 356 | 20230912 | 140900 | 4998209250 | 25150 | 25150 | 25200 | 25150 | 451 |
| 357 | 20230912 | 140800 | 4986862300 | 25100 | 25100 | 25100 | 25050 | 132 |
| 358 | 20230912 | 140700 | 4983549200 | 25100 | 25000 | 25100 | 25000 | 66 |
| 359 | 20230912 | 140600 | 4981896450 | 25050 | 25050 | 25050 | 25000 | 83 |
| 360 | 20230912 | 140500 | 4979817350 | 25050 | 25000 | 25050 | 24950 | 233 |
| 361 | 20230912 | 140400 | 4973991600 | 25000 | 24950 | 25000 | 24950 | 309 |
| 362 | 20230912 | 140300 | 4966274050 | 24950 | 24900 | 25000 | 24900 | 417 |
| 363 | 20230912 | 140200 | 4955866550 | 24950 | 24950 | 24950 | 24950 | 293 |
| 364 | 20230912 | 140100 | 4948556200 | 24900 | 25100 | 25100 | 24900 | 1836 |
| 365 | 20230912 | 140000 | 4902756950 | 25100 | 25000 | 25100 | 25000 | 866 |
| 366 | 20230912 | 135900 | 4881105400 | 25050 | 25200 | 25200 | 25000 | 1375 |
| 367 | 20230912 | 135800 | 4846658600 | 25150 | 25100 | 25200 | 25100 | 168 |
| 368 | 20230912 | 135700 | 4842432650 | 25100 | 25250 | 25300 | 25100 | 2397 |
| 369 | 20230912 | 135600 | 4782006000 | 25250 | 25400 | 25400 | 25250 | 2666 |
| 370 | 20230912 | 135500 | 4714518800 | 25350 | 25400 | 25450 | 25300 | 1218 |
| 371 | 20230912 | 135400 | 4683575900 | 25450 | 25250 | 25450 | 25250 | 5560 |
| 372 | 20230912 | 135300 | 4542528050 | 25150 | 25250 | 25250 | 25150 | 650 |
| 373 | 20230912 | 135200 | 4526130300 | 25250 | 25050 | 25300 | 25050 | 7354 |
| 374 | 20230912 | 135100 | 4340631950 | 25050 | 25100 | 25100 | 25000 | 276 |
| 375 | 20230912 | 135000 | 4333717300 | 25100 | 25100 | 25100 | 25050 | 533 |
| 376 | 20230912 | 134900 | 4320340350 | 25050 | 25050 | 25100 | 25050 | 302 |
| 377 | 20230912 | 134800 | 4312774400 | 25050 | 25050 | 25100 | 25050 | 311 |
| 378 | 20230912 | 134700 | 4304982750 | 25050 | 25050 | 25100 | 25050 | 411 |
| 379 | 20230912 | 134600 | 4294681600 | 25050 | 24950 | 25050 | 24950 | 1490 |
| 380 | 20230912 | 134500 | 4257368250 | 24950 | 24950 | 25000 | 24950 | 1373 |
| 381 | 20230912 | 134400 | 4223095750 | 24950 | 24900 | 24950 | 24900 | 2085 |
| 382 | 20230912 | 134300 | 4171075500 | 24900 | 24900 | 24950 | 24900 | 122 |
| 383 | 20230912 | 134200 | 4168036650 | 24850 | 24900 | 24900 | 24850 | 77 |
| 384 | 20230912 | 134100 | 4166121950 | 24900 | 24800 | 24900 | 24800 | 212 |
| 385 | 20230912 | 134000 | 4160862950 | 24800 | 24800 | 24800 | 24800 | 7 |
| 386 | 20230912 | 133900 | 4160689350 | 24800 | 24700 | 24800 | 24700 | 1043 |
| 387 | 20230912 | 133800 | 4134824550 | 24800 | 24750 | 24800 | 24700 | 578 |
| 388 | 20230912 | 133700 | 4120542300 | 24800 | 24750 | 24800 | 24750 | 176 |
| 389 | 20230912 | 133600 | 4116182750 | 24750 | 24800 | 24800 | 24750 | 154 |
| 390 | 20230912 | 133500 | 4112368150 | 24800 | 24750 | 24800 | 24700 | 140 |
| 391 | 20230912 | 133400 | 4108903100 | 24750 | 24750 | 24750 | 24750 | 65 |
| 392 | 20230912 | 133300 | 4107294350 | 24750 | 24700 | 24750 | 24700 | 22 |
| 393 | 20230912 | 133200 | 4106750400 | 24750 | 24800 | 24800 | 24750 | 8 |
| 394 | 20230912 | 133100 | 4106552050 | 24750 | 24700 | 24750 | 24700 | 136 |
| 395 | 20230912 | 133000 | 4103190750 | 24700 | 24700 | 24750 | 24700 | 178 |
| 396 | 20230912 | 132900 | 4098794100 | 24700 | 24850 | 24850 | 24700 | 541 |
| 397 | 20230912 | 132800 | 4085409950 | 24750 | 24850 | 24850 | 24750 | 1042 |
| 398 | 20230912 | 132700 | 4059568850 | 24850 | 24900 | 24900 | 24850 | 780 |
| 399 | 20230912 | 132600 | 4040167300 | 24950 | 24950 | 24950 | 24950 | 272 |
| 400 | 20230912 | 132500 | 4033380900 | 25000 | 24950 | 25000 | 24950 | 178 |
| 401 | 20230912 | 132400 | 4028939400 | 25000 | 25000 | 25000 | 24950 | 75 |
| 402 | 20230912 | 132300 | 4027065900 | 24950 | 25000 | 25000 | 24950 | 148 |
| 403 | 20230912 | 132200 | 4023370250 | 25000 | 25000 | 25000 | 25000 | 631 |
| 404 | 20230912 | 132100 | 4007595250 | 25050 | 25050 | 25100 | 25000 | 1260 |
| 405 | 20230912 | 132000 | 3976070350 | 25050 | 25050 | 25050 | 25000 | 306 |
| 406 | 20230912 | 131900 | 3968405250 | 25050 | 25000 | 25050 | 25000 | 802 |
| 407 | 20230912 | 131800 | 3948328150 | 25000 | 25000 | 25000 | 25000 | 427 |
| 408 | 20230912 | 131700 | 3937653150 | 25000 | 25000 | 25000 | 25000 | 151 |
| 409 | 20230912 | 131600 | 3933878150 | 25000 | 25000 | 25000 | 25000 | 436 |
| 410 | 20230912 | 131500 | 3922978150 | 24950 | 24950 | 24950 | 24950 | 60 |
| 411 | 20230912 | 131400 | 3921481150 | 24950 | 24950 | 24950 | 24950 | 128 |
| 412 | 20230912 | 131300 | 3918287550 | 24950 | 24950 | 24950 | 24900 | 763 |
| 413 | 20230912 | 131200 | 3899250750 | 24950 | 24900 | 24950 | 24900 | 17 |
| 414 | 20230912 | 131100 | 3898827050 | 24950 | 24950 | 24950 | 24950 | 0 |
| 415 | 20230912 | 131000 | 3898827050 | 24950 | 25000 | 25000 | 24950 | 158 |
| 416 | 20230912 | 130900 | 3894884900 | 24950 | 24900 | 24950 | 24900 | 185 |
| 417 | 20230912 | 130800 | 3890270100 | 24900 | 24900 | 24900 | 24900 | 10 |
| 418 | 20230912 | 130700 | 3890021100 | 24900 | 24900 | 24900 | 24900 | 28 |
| 419 | 20230912 | 130600 | 3889323900 | 24900 | 24900 | 24900 | 24850 | 250 |
| 420 | 20230912 | 130500 | 3883098950 | 24900 | 24900 | 24900 | 24900 | 517 |
| 421 | 20230912 | 130400 | 3870225650 | 24900 | 24900 | 24900 | 24900 | 28 |
| 422 | 20230912 | 130300 | 3869528450 | 24900 | 24950 | 24950 | 24900 | 10 |
| 423 | 20230912 | 130200 | 3869279050 | 24900 | 24900 | 24950 | 24900 | 44 |
| 424 | 20230912 | 130100 | 3868181500 | 24950 | 24950 | 24950 | 24950 | 10 |
| 425 | 20230912 | 130000 | 3867932000 | 24950 | 24950 | 24950 | 24950 | 81 |
| 426 | 20230912 | 125900 | 3865911050 | 24950 | 24950 | 24950 | 24950 | 32 |
| 427 | 20230912 | 125800 | 3865112650 | 24950 | 24950 | 24950 | 24950 | 47 |
| 428 | 20230912 | 125700 | 3863940000 | 24950 | 24950 | 24950 | 24900 | 218 |
| 429 | 20230912 | 125600 | 3858510900 | 24950 | 24950 | 24950 | 24950 | 43 |
| 430 | 20230912 | 125500 | 3857438050 | 24950 | 24900 | 24950 | 24900 | 38 |
| 431 | 20230912 | 125400 | 3856490200 | 24950 | 24850 | 24950 | 24850 | 104 |
| 432 | 20230912 | 125300 | 3853905700 | 24850 | 24850 | 24900 | 24850 | 430 |
| 433 | 20230912 | 125200 | 3843203600 | 24850 | 24900 | 24900 | 24850 | 44 |
| 434 | 20230912 | 125100 | 3842108800 | 24850 | 24850 | 24850 | 24850 | 6 |
| 435 | 20230912 | 125000 | 3841959700 | 24850 | 24900 | 24900 | 24850 | 55 |
| 436 | 20230912 | 124900 | 3840592500 | 24850 | 24850 | 24850 | 24800 | 133 |
| 437 | 20230912 | 124800 | 3837292450 | 24850 | 24800 | 24850 | 24800 | 290 |
| 438 | 20230912 | 124700 | 3830094900 | 24850 | 24850 | 24850 | 24850 | 104 |
| 439 | 20230912 | 124600 | 3827510500 | 24900 | 24850 | 24900 | 24800 | 108 |
| 440 | 20230912 | 124500 | 3824826700 | 24850 | 24850 | 24850 | 24850 | 108 |
| 441 | 20230912 | 124400 | 3822142900 | 24850 | 24800 | 24850 | 24800 | 29 |
| 442 | 20230912 | 124300 | 3821422350 | 24850 | 24850 | 24850 | 24850 | 33 |
| 443 | 20230912 | 124200 | 3820602300 | 24850 | 24850 | 24850 | 24850 | 40 |
| 444 | 20230912 | 124100 | 3819608300 | 24850 | 24800 | 24850 | 24800 | 70 |
| 445 | 20230912 | 124000 | 3817869400 | 24800 | 24800 | 24850 | 24800 | 147 |
| 446 | 20230912 | 123900 | 3814223400 | 24800 | 24800 | 24800 | 24800 | 100 |
| 447 | 20230912 | 123800 | 3811743400 | 24800 | 24800 | 24800 | 24800 | 119 |
| 448 | 20230912 | 123700 | 3808792200 | 24850 | 24900 | 24900 | 24850 | 38 |
| 449 | 20230912 | 123600 | 3807847500 | 24800 | 24800 | 24800 | 24800 | 232 |
| 450 | 20230912 | 123500 | 3802093900 | 24850 | 24900 | 24900 | 24850 | 40 |
| 451 | 20230912 | 123400 | 3801099850 | 24900 | 24900 | 24900 | 24900 | 50 |
| 452 | 20230912 | 123300 | 3799854850 | 24900 | 24850 | 24900 | 24800 | 162 |
| 453 | 20230912 | 123200 | 3795833950 | 24850 | 24850 | 24850 | 24850 | 16 |
| 454 | 20230912 | 123100 | 3795436350 | 24850 | 24850 | 24850 | 24850 | 92 |
| 455 | 20230912 | 123000 | 3793150150 | 24850 | 24850 | 24900 | 24850 | 122 |
| 456 | 20230912 | 122900 | 3790118050 | 24850 | 24850 | 24850 | 24850 | 13 |
| 457 | 20230912 | 122800 | 3789795000 | 24900 | 24850 | 24900 | 24850 | 334 |
| 458 | 20230912 | 122700 | 3781494600 | 24950 | 24900 | 24950 | 24900 | 37 |
| 459 | 20230912 | 122600 | 3780572950 | 24950 | 24900 | 24950 | 24900 | 15 |
| 460 | 20230912 | 122500 | 3780199400 | 24950 | 24950 | 24950 | 24900 | 1220 |
| 461 | 20230912 | 122400 | 3749820850 | 24900 | 25000 | 25000 | 24900 | 70 |
| 462 | 20230912 | 122300 | 3748074400 | 25000 | 24950 | 25000 | 24950 | 113 |
| 463 | 20230912 | 122200 | 3745253550 | 25000 | 24950 | 25000 | 24950 | 313 |
| 464 | 20230912 | 122100 | 3737444150 | 25000 | 24950 | 25000 | 24950 | 93 |
| 465 | 20230912 | 122000 | 3735123450 | 24950 | 25000 | 25050 | 24950 | 331 |
| 466 | 20230912 | 121900 | 3726841450 | 25050 | 25000 | 25050 | 25000 | 182 |
| 467 | 20230912 | 121800 | 3722291300 | 25000 | 25000 | 25050 | 25000 | 115 |
| 468 | 20230912 | 121700 | 3719416250 | 25050 | 25000 | 25050 | 25000 | 130 |
| 469 | 20230912 | 121600 | 3716165750 | 25000 | 25050 | 25100 | 25000 | 574 |
| 470 | 20230912 | 121500 | 3701806200 | 25050 | 25000 | 25100 | 25000 | 1874 |
| 471 | 20230912 | 121400 | 3654899650 | 25050 | 25000 | 25050 | 25000 | 37 |
| 472 | 20230912 | 121300 | 3653974250 | 25000 | 25000 | 25050 | 25000 | 45 |
| 473 | 20230912 | 121200 | 3652849200 | 25000 | 24950 | 25000 | 24950 | 39 |
| 474 | 20230912 | 121100 | 3651874500 | 25000 | 24950 | 25000 | 24950 | 163 |
| 475 | 20230912 | 121000 | 3647800100 | 25000 | 25000 | 25000 | 25000 | 16 |
| 476 | 20230912 | 120900 | 3647400100 | 25000 | 24950 | 25050 | 24950 | 304 |
| 477 | 20230912 | 120800 | 3639806300 | 24950 | 25000 | 25050 | 24950 | 1117 |
| 478 | 20230912 | 120700 | 3611888500 | 25000 | 25050 | 25050 | 25000 | 84 |
| 479 | 20230912 | 120600 | 3609787150 | 25050 | 24950 | 25050 | 24950 | 395 |
| 480 | 20230912 | 120500 | 3599913550 | 24950 | 24950 | 24950 | 24950 | 146 |
| 481 | 20230912 | 120400 | 3596270850 | 24950 | 24950 | 24950 | 24900 | 106 |
| 482 | 20230912 | 120300 | 3593627700 | 24950 | 24950 | 24950 | 24950 | 10 |
| 483 | 20230912 | 120200 | 3593378200 | 24950 | 24950 | 25000 | 24950 | 123 |
| 484 | 20230912 | 120100 | 3590307850 | 24950 | 24950 | 24950 | 24950 | 31 |
| 485 | 20230912 | 120000 | 3589534400 | 24950 | 24950 | 24950 | 24950 | 6 |
| 486 | 20230912 | 115900 | 3589384700 | 24950 | 24950 | 24950 | 24950 | 5 |
| 487 | 20230912 | 115800 | 3589259950 | 24900 | 24900 | 24900 | 24900 | 145 |
| 488 | 20230912 | 115700 | 3585649450 | 24900 | 24900 | 24900 | 24900 | 104 |
| 489 | 20230912 | 115600 | 3583059850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 490 | 20230912 | 115500 | 3583059850 | 24850 | 24900 | 24900 | 24850 | 25 |
| 491 | 20230912 | 115400 | 3582437400 | 24900 | 24900 | 24900 | 24900 | 53 |
| 492 | 20230912 | 115300 | 3581117700 | 24900 | 24900 | 24900 | 24900 | 50 |
| 493 | 20230912 | 115200 | 3579872700 | 24900 | 24900 | 24900 | 24900 | 1 |
| 494 | 20230912 | 115100 | 3579847800 | 24900 | 24950 | 24950 | 24900 | 325 |
| 495 | 20230912 | 115000 | 3571749650 | 24950 | 25000 | 25000 | 24950 | 221 |
| 496 | 20230912 | 114900 | 3566229650 | 25000 | 25000 | 25000 | 25000 | 209 |
| 497 | 20230912 | 114800 | 3561004650 | 25000 | 24900 | 25000 | 24900 | 30 |
| 498 | 20230912 | 114700 | 3560255800 | 24900 | 24950 | 24950 | 24850 | 550 |
| 499 | 20230912 | 114600 | 3546556450 | 24950 | 25000 | 25000 | 24950 | 62 |
| 500 | 20230912 | 114500 | 3545009100 | 25000 | 25000 | 25000 | 25000 | 709 |
| 501 | 20230912 | 114400 | 3527284100 | 24950 | 24900 | 24950 | 24900 | 255 |
| 502 | 20230912 | 114300 | 3520922000 | 24950 | 24950 | 24950 | 24950 | 50 |
| 503 | 20230912 | 114200 | 3519674500 | 24950 | 24950 | 24950 | 24950 | 364 |
| 504 | 20230912 | 114100 | 3510592700 | 24950 | 24900 | 24950 | 24900 | 53 |
| 505 | 20230912 | 114000 | 3509272600 | 24850 | 24850 | 24850 | 24850 | 14 |
| 506 | 20230912 | 113900 | 3508924700 | 24850 | 24950 | 24950 | 24850 | 107 |
| 507 | 20230912 | 113800 | 3506255700 | 24950 | 24900 | 24950 | 24900 | 570 |
| 508 | 20230912 | 113700 | 3492060300 | 24850 | 24900 | 24900 | 24850 | 46 |
| 509 | 20230912 | 113600 | 3490915400 | 24900 | 24850 | 24900 | 24850 | 45 |
| 510 | 20230912 | 113500 | 3489796950 | 24850 | 24850 | 24900 | 24850 | 705 |
| 511 | 20230912 | 113400 | 3472252350 | 24850 | 24850 | 24850 | 24850 | 64 |
| 512 | 20230912 | 113300 | 3470661950 | 24850 | 24800 | 24850 | 24800 | 15 |
| 513 | 20230912 | 113200 | 3470289450 | 24850 | 24850 | 24850 | 24850 | 8 |
| 514 | 20230912 | 113100 | 3470090650 | 24800 | 24800 | 24800 | 24800 | 26 |
| 515 | 20230912 | 113000 | 3469445850 | 24750 | 24750 | 24750 | 24750 | 106 |
| 516 | 20230912 | 112900 | 3466822350 | 24750 | 24750 | 24750 | 24700 | 392 |
| 517 | 20230912 | 112800 | 3457124150 | 24800 | 24800 | 24900 | 24800 | 303 |
| 518 | 20230912 | 112700 | 3449608950 | 24900 | 24800 | 24900 | 24800 | 599 |
| 519 | 20230912 | 112600 | 3434717750 | 24800 | 24700 | 24800 | 24700 | 523 |
| 520 | 20230912 | 112500 | 3421787000 | 24700 | 24750 | 24750 | 24700 | 143 |
| 521 | 20230912 | 112400 | 3418253050 | 24750 | 24750 | 24750 | 24750 | 40 |
| 522 | 20230912 | 112300 | 3417263050 | 24700 | 24750 | 24750 | 24700 | 82 |
| 523 | 20230912 | 112200 | 3415235600 | 24750 | 24750 | 24750 | 24750 | 9 |
| 524 | 20230912 | 112100 | 3415012850 | 24650 | 24700 | 24700 | 24650 | 289 |
| 525 | 20230912 | 112000 | 3407883900 | 24700 | 24700 | 24700 | 24650 | 221 |
| 526 | 20230912 | 111900 | 3402425300 | 24750 | 24750 | 24750 | 24700 | 67 |
| 527 | 20230912 | 111800 | 3400768850 | 24700 | 24650 | 24700 | 24650 | 270 |
| 528 | 20230912 | 111700 | 3394100850 | 24650 | 24650 | 24650 | 24650 | 561 |
| 529 | 20230912 | 111600 | 3380272200 | 24650 | 24700 | 24700 | 24650 | 249 |
| 530 | 20230912 | 111500 | 3374122000 | 24750 | 24750 | 24750 | 24700 | 105 |
| 531 | 20230912 | 111400 | 3371523400 | 24750 | 24650 | 24750 | 24650 | 179 |
| 532 | 20230912 | 111300 | 3367096250 | 24650 | 24700 | 24700 | 24650 | 7 |
| 533 | 20230912 | 111200 | 3366923650 | 24700 | 24700 | 24700 | 24700 | 341 |
| 534 | 20230912 | 111100 | 3358500950 | 24700 | 24750 | 24750 | 24700 | 205 |
| 535 | 20230912 | 111000 | 3353432200 | 24750 | 24750 | 24750 | 24750 | 248 |
| 536 | 20230912 | 110900 | 3347294200 | 24800 | 24850 | 24850 | 24800 | 155 |
| 537 | 20230912 | 110800 | 3343449350 | 24900 | 24850 | 24900 | 24850 | 36 |
| 538 | 20230912 | 110700 | 3342553000 | 24850 | 24850 | 24850 | 24850 | 10 |
| 539 | 20230912 | 110600 | 3342304500 | 24850 | 24900 | 24900 | 24800 | 206 |
| 540 | 20230912 | 110500 | 3337187400 | 24800 | 24800 | 24850 | 24800 | 639 |
| 541 | 20230912 | 110400 | 3321331100 | 24850 | 24800 | 24850 | 24800 | 329 |
| 542 | 20230912 | 110300 | 3313171800 | 24900 | 24900 | 24900 | 24850 | 573 |
| 543 | 20230912 | 110200 | 3298921400 | 24900 | 24900 | 25000 | 24900 | 19 |
| 544 | 20230912 | 110100 | 3298447600 | 24950 | 24900 | 24950 | 24900 | 118 |
| 545 | 20230912 | 110000 | 3295507500 | 24900 | 24950 | 25000 | 24900 | 344 |
| 546 | 20230912 | 105900 | 3286928600 | 25000 | 24950 | 25000 | 24950 | 90 |
| 547 | 20230912 | 105800 | 3284682650 | 24950 | 25000 | 25000 | 24950 | 69 |
| 548 | 20230912 | 105700 | 3282959450 | 24950 | 25000 | 25000 | 24950 | 106 |
| 549 | 20230912 | 105600 | 3280312450 | 25000 | 24950 | 25000 | 24950 | 1183 |
| 550 | 20230912 | 105500 | 3250737900 | 24950 | 24950 | 24950 | 24950 | 65 |
| 551 | 20230912 | 105400 | 3249116150 | 25000 | 24950 | 25000 | 24950 | 106 |
| 552 | 20230912 | 105300 | 3246469950 | 24950 | 24950 | 24950 | 24950 | 220 |
| 553 | 20230912 | 105200 | 3240980950 | 25000 | 24900 | 25000 | 24900 | 980 |
| 554 | 20230912 | 105100 | 3216540900 | 24900 | 24950 | 24950 | 24900 | 730 |
| 555 | 20230912 | 105000 | 3198335200 | 25000 | 24950 | 25000 | 24950 | 59 |
| 556 | 20230912 | 104900 | 3196862650 | 25000 | 24950 | 25000 | 24950 | 308 |
| 557 | 20230912 | 104800 | 3189177650 | 25000 | 25000 | 25000 | 25000 | 554 |
| 558 | 20230912 | 104700 | 3175327650 | 25050 | 25050 | 25050 | 25050 | 70 |
| 559 | 20230912 | 104600 | 3173574150 | 25100 | 25100 | 25100 | 25100 | 1008 |
| 560 | 20230912 | 104500 | 3148273350 | 25050 | 25050 | 25050 | 25000 | 478 |
| 561 | 20230912 | 104400 | 3136299550 | 25050 | 25050 | 25100 | 25050 | 931 |
| 562 | 20230912 | 104300 | 3112959900 | 25050 | 25100 | 25150 | 25050 | 2461 |
| 563 | 20230912 | 104200 | 3051228150 | 25150 | 25150 | 25200 | 25150 | 796 |
| 564 | 20230912 | 104100 | 3031208400 | 25150 | 25250 | 25250 | 25150 | 1002 |
| 565 | 20230912 | 104000 | 3005916700 | 25300 | 25300 | 25350 | 25300 | 2306 |
| 566 | 20230912 | 103900 | 2947541150 | 25300 | 25250 | 25300 | 25250 | 5508 |
| 567 | 20230912 | 103800 | 2808228100 | 25250 | 25250 | 25300 | 25200 | 1925 |
| 568 | 20230912 | 103700 | 2759626800 | 25250 | 25200 | 25250 | 25150 | 3783 |
| 569 | 20230912 | 103600 | 2664210250 | 25200 | 25100 | 25200 | 25050 | 3623 |
| 570 | 20230912 | 103500 | 2573134750 | 25050 | 25050 | 25100 | 25050 | 522 |
| 571 | 20230912 | 103400 | 2560053650 | 25050 | 25000 | 25050 | 25000 | 747 |
| 572 | 20230912 | 103300 | 2541344250 | 25050 | 24850 | 25050 | 24850 | 4175 |
| 573 | 20230912 | 103200 | 2437125850 | 24850 | 24800 | 24850 | 24800 | 699 |
| 574 | 20230912 | 103100 | 2419761400 | 24800 | 24800 | 24800 | 24800 | 240 |
| 575 | 20230912 | 103000 | 2413809400 | 24850 | 24800 | 24850 | 24800 | 638 |
| 576 | 20230912 | 102900 | 2397957350 | 24750 | 24750 | 24750 | 24750 | 2054 |
| 577 | 20230912 | 102800 | 2347120850 | 24750 | 24800 | 24800 | 24600 | 4218 |
| 578 | 20230912 | 102700 | 2243119250 | 24800 | 24750 | 24800 | 24750 | 348 |
| 579 | 20230912 | 102600 | 2234503750 | 24750 | 24700 | 24750 | 24700 | 82 |
| 580 | 20230912 | 102500 | 2232475300 | 24700 | 24700 | 24700 | 24700 | 153 |
| 581 | 20230912 | 102400 | 2228696200 | 24750 | 24750 | 24750 | 24750 | 100 |
| 582 | 20230912 | 102300 | 2226221200 | 24750 | 24700 | 24750 | 24700 | 312 |
| 583 | 20230912 | 102200 | 2218499400 | 24700 | 24700 | 24700 | 24700 | 13 |
| 584 | 20230912 | 102100 | 2218178300 | 24700 | 24650 | 24700 | 24650 | 531 |
| 585 | 20230912 | 102000 | 2205086600 | 24650 | 24700 | 24750 | 24650 | 293 |
| 586 | 20230912 | 101900 | 2197859350 | 24700 | 24750 | 24750 | 24700 | 628 |
| 587 | 20230912 | 101800 | 2182345950 | 24700 | 24700 | 24700 | 24700 | 245 |
| 588 | 20230912 | 101700 | 2176294450 | 24700 | 24700 | 24800 | 24700 | 504 |
| 589 | 20230912 | 101600 | 2163844850 | 24800 | 24800 | 24800 | 24800 | 6 |
| 590 | 20230912 | 101500 | 2163696050 | 24650 | 24650 | 24650 | 24650 | 0 |
| 591 | 20230912 | 101400 | 2163696050 | 24650 | 24750 | 24800 | 24650 | 359 |
| 592 | 20230912 | 101300 | 2154796650 | 24750 | 24750 | 24750 | 24750 | 207 |
| 593 | 20230912 | 101200 | 2149673400 | 24700 | 24650 | 24700 | 24650 | 335 |
| 594 | 20230912 | 101100 | 2141399650 | 24650 | 24650 | 24650 | 24600 | 54 |
| 595 | 20230912 | 101000 | 2140068950 | 24600 | 24650 | 24650 | 24600 | 116 |
| 596 | 20230912 | 100900 | 2137210150 | 24650 | 24650 | 24650 | 24600 | 132 |
| 597 | 20230912 | 100800 | 2133956500 | 24650 | 24650 | 24700 | 24650 | 206 |
| 598 | 20230912 | 100700 | 2128877400 | 24800 | 24650 | 24800 | 24650 | 10 |
| 599 | 20230912 | 100600 | 2128629700 | 24650 | 24650 | 24650 | 24600 | 2794 |
| 600 | 20230912 | 100500 | 2059771800 | 24700 | 24800 | 24800 | 24700 | 866 |
| 601 | 20230912 | 100400 | 2038362300 | 24800 | 24850 | 24850 | 24800 | 536 |
| 602 | 20230912 | 100300 | 2025066600 | 24850 | 24850 | 24850 | 24850 | 44 |
| 603 | 20230912 | 100200 | 2023973200 | 24850 | 24850 | 24850 | 24850 | 72 |
| 604 | 20230912 | 100100 | 2022184000 | 24900 | 24900 | 24900 | 24900 | 21 |
| 605 | 20230912 | 100000 | 2021661100 | 24900 | 24800 | 24900 | 24800 | 58 |
| 606 | 20230912 | 095900 | 2020221900 | 24950 | 24900 | 24950 | 24900 | 300 |
| 607 | 20230912 | 095800 | 2012738200 | 24800 | 24900 | 24950 | 24800 | 798 |
| 608 | 20230912 | 095700 | 1992840550 | 24950 | 24850 | 24950 | 24850 | 532 |
| 609 | 20230912 | 095600 | 1979587900 | 24800 | 24800 | 24800 | 24750 | 1379 |
| 610 | 20230912 | 095500 | 1945411550 | 24800 | 24800 | 24800 | 24800 | 30 |
| 611 | 20230912 | 095400 | 1944667550 | 24900 | 24750 | 24900 | 24750 | 45 |
| 612 | 20230912 | 095300 | 1943550250 | 24750 | 24750 | 24750 | 24700 | 159 |
| 613 | 20230912 | 095200 | 1939622500 | 24750 | 24700 | 24750 | 24700 | 420 |
| 614 | 20230912 | 095100 | 1929227700 | 24750 | 24750 | 24800 | 24700 | 170 |
| 615 | 20230912 | 095000 | 1925025700 | 24750 | 24750 | 24800 | 24700 | 409 |
| 616 | 20230912 | 094900 | 1914904100 | 24800 | 24800 | 24800 | 24800 | 82 |
| 617 | 20230912 | 094800 | 1912870500 | 24800 | 24800 | 24800 | 24800 | 902 |
| 618 | 20230912 | 094700 | 1890500900 | 24800 | 24850 | 24850 | 24800 | 397 |
| 619 | 20230912 | 094600 | 1880653400 | 24800 | 24800 | 24850 | 24800 | 133 |
| 620 | 20230912 | 094500 | 1877349950 | 24950 | 24850 | 24950 | 24800 | 153 |
| 621 | 20230912 | 094400 | 1873550250 | 24950 | 24900 | 25000 | 24850 | 679 |
| 622 | 20230912 | 094300 | 1856632900 | 24850 | 24850 | 24850 | 24800 | 302 |
| 623 | 20230912 | 094200 | 1849128250 | 25000 | 24950 | 25000 | 24900 | 472 |
| 624 | 20230912 | 094100 | 1837349400 | 24950 | 24900 | 24950 | 24800 | 1030 |
| 625 | 20230912 | 094000 | 1811656500 | 24750 | 24650 | 24750 | 24650 | 837 |
| 626 | 20230912 | 093900 | 1791020700 | 24650 | 24850 | 24900 | 24650 | 2929 |
| 627 | 20230912 | 093800 | 1718620350 | 24800 | 24850 | 24900 | 24800 | 246 |
| 628 | 20230912 | 093700 | 1712507900 | 24850 | 24800 | 24850 | 24800 | 97 |
| 629 | 20230912 | 093600 | 1710098200 | 24850 | 24750 | 24900 | 24700 | 2127 |
| 630 | 20230912 | 093500 | 1657496750 | 24800 | 24900 | 24900 | 24800 | 1387 |
| 631 | 20230912 | 093400 | 1623077500 | 24900 | 24900 | 24900 | 24850 | 582 |
| 632 | 20230912 | 093300 | 1608595500 | 24900 | 24950 | 24950 | 24900 | 98 |
| 633 | 20230912 | 093200 | 1606152850 | 24900 | 24900 | 25000 | 24900 | 435 |
| 634 | 20230912 | 093100 | 1595306150 | 24900 | 24900 | 24950 | 24900 | 555 |
| 635 | 20230912 | 093000 | 1581478750 | 24950 | 25100 | 25100 | 24950 | 631 |
| 636 | 20230912 | 092900 | 1565698400 | 25100 | 25100 | 25100 | 25050 | 450 |
| 637 | 20230912 | 092800 | 1554408850 | 25050 | 25150 | 25150 | 25050 | 2202 |
| 638 | 20230912 | 092700 | 1499194200 | 25100 | 25200 | 25250 | 25100 | 4427 |
| 639 | 20230912 | 092600 | 1387683500 | 25200 | 24950 | 25200 | 24950 | 5410 |
| 640 | 20230912 | 092500 | 1251911250 | 24950 | 24900 | 24950 | 24900 | 632 |
| 641 | 20230912 | 092400 | 1236173150 | 24900 | 24800 | 24900 | 24800 | 1236 |
| 642 | 20230912 | 092300 | 1205449800 | 24800 | 24950 | 25000 | 24800 | 1207 |
| 643 | 20230912 | 092200 | 1175445750 | 25000 | 25000 | 25000 | 24900 | 1246 |
| 644 | 20230912 | 092100 | 1144330000 | 25000 | 24950 | 25000 | 24950 | 729 |
| 645 | 20230912 | 092000 | 1126112750 | 24950 | 24900 | 25050 | 24850 | 4407 |
| 646 | 20230912 | 091900 | 1016011700 | 24900 | 25100 | 25200 | 24900 | 8336 |
| 647 | 20230912 | 091800 | 807253100 | 25150 | 24850 | 25150 | 24800 | 4886 |
| 648 | 20230912 | 091700 | 685078050 | 24800 | 24800 | 24900 | 24800 | 1620 |
| 649 | 20230912 | 091600 | 644845250 | 24800 | 24750 | 24800 | 24750 | 1063 |
| 650 | 20230912 | 091500 | 618515200 | 24750 | 24650 | 24750 | 24650 | 559 |
| 651 | 20230912 | 091400 | 604705550 | 24600 | 24700 | 24700 | 24600 | 330 |
| 652 | 20230912 | 091300 | 596564550 | 24650 | 24700 | 24700 | 24600 | 1429 |
| 653 | 20230912 | 091200 | 561337750 | 24700 | 24550 | 24700 | 24550 | 883 |
| 654 | 20230912 | 091100 | 539580300 | 24550 | 24600 | 24600 | 24450 | 1790 |
| 655 | 20230912 | 091000 | 495695200 | 24600 | 24700 | 24700 | 24550 | 2233 |
| 656 | 20230912 | 090900 | 440675900 | 24750 | 24650 | 24800 | 24650 | 4333 |
| 657 | 20230912 | 090800 | 333523500 | 24650 | 24450 | 24650 | 24400 | 3771 |
| 658 | 20230912 | 090700 | 240877500 | 24400 | 24450 | 24500 | 24400 | 942 |
| 659 | 20230912 | 090600 | 217857000 | 24550 | 24550 | 24550 | 24450 | 1504 |
| 660 | 20230912 | 090500 | 180966900 | 24550 | 24350 | 24600 | 24350 | 2393 |
| 661 | 20230912 | 090400 | 122413600 | 24350 | 24300 | 24350 | 24300 | 310 |
| 662 | 20230912 | 090300 | 114868300 | 24300 | 24200 | 24300 | 24200 | 471 |
| 663 | 20230912 | 090200 | 103441850 | 24200 | 24200 | 24200 | 24050 | 1021 |
| 664 | 20230912 | 090100 | 78844550 | 24100 | 24300 | 24300 | 24100 | 881 |
| 665 | 20230912 | 090000 | 57549250 | 24200 | 24200 | 24400 | 24100 | 2377 |