37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 203500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 3 | 20250321 | 203400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 4 | 20250321 | 203300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 5 | 20250321 | 203200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 6 | 20250321 | 203100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 7 | 20250321 | 203000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 8 | 20250321 | 202900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 9 | 20250321 | 202800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 10 | 20250321 | 202700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 11 | 20250321 | 202600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 12 | 20250321 | 202500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 13 | 20250321 | 202400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 14 | 20250321 | 202300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 15 | 20250321 | 202200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 16 | 20250321 | 202100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 17 | 20250321 | 202000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 18 | 20250321 | 201900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 19 | 20250321 | 201800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 20 | 20250321 | 201700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 21 | 20250321 | 201600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 22 | 20250321 | 201500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 23 | 20250321 | 201400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 24 | 20250321 | 201300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 25 | 20250321 | 201200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 26 | 20250321 | 201100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 27 | 20250321 | 201000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 28 | 20250321 | 200900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 29 | 20250321 | 200800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 30 | 20250321 | 200700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 31 | 20250321 | 200600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 32 | 20250321 | 200500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 33 | 20250321 | 200400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 34 | 20250321 | 200300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 35 | 20250321 | 200200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 36 | 20250321 | 200100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 37 | 20250321 | 200000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 38 | 20250321 | 195900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 39 | 20250321 | 195800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 40 | 20250321 | 195700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 41 | 20250321 | 195600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 42 | 20250321 | 195500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 43 | 20250321 | 195400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 44 | 20250321 | 195300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 45 | 20250321 | 195200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 46 | 20250321 | 195100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 47 | 20250321 | 195000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 48 | 20250321 | 194900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 49 | 20250321 | 194800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 50 | 20250321 | 194700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 51 | 20250321 | 194600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 52 | 20250321 | 194500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 53 | 20250321 | 194400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 54 | 20250321 | 194300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 55 | 20250321 | 194200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 56 | 20250321 | 194100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 57 | 20250321 | 194000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 58 | 20250321 | 193900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 59 | 20250321 | 193800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 60 | 20250321 | 193700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 61 | 20250321 | 193600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 62 | 20250321 | 193500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 63 | 20250321 | 193400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 64 | 20250321 | 193300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 65 | 20250321 | 193200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 66 | 20250321 | 193100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 67 | 20250321 | 193000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 68 | 20250321 | 192900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 69 | 20250321 | 192800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 70 | 20250321 | 192700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 71 | 20250321 | 192600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 72 | 20250321 | 192500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 73 | 20250321 | 192400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 74 | 20250321 | 192300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 75 | 20250321 | 192200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 76 | 20250321 | 192100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 77 | 20250321 | 192000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 78 | 20250321 | 191900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 79 | 20250321 | 191800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 80 | 20250321 | 191700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 81 | 20250321 | 191600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 82 | 20250321 | 191500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 83 | 20250321 | 191400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 84 | 20250321 | 191300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 85 | 20250321 | 191200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 86 | 20250321 | 191100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 87 | 20250321 | 191000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 88 | 20250321 | 190900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 89 | 20250321 | 190800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 90 | 20250321 | 190700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 91 | 20250321 | 190600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 92 | 20250321 | 190500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 93 | 20250321 | 190400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 94 | 20250321 | 190300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 95 | 20250321 | 190200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 96 | 20250321 | 190100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 97 | 20250321 | 190000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 98 | 20250321 | 185900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 99 | 20250321 | 185800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 100 | 20250321 | 185700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 101 | 20250321 | 185600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 102 | 20250321 | 185500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 103 | 20250321 | 185400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 104 | 20250321 | 185300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 105 | 20250321 | 185200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 106 | 20250321 | 185100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 107 | 20250321 | 185000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 108 | 20250321 | 184900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 109 | 20250321 | 184800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 110 | 20250321 | 184700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 111 | 20250321 | 184600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 112 | 20250321 | 184500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 113 | 20250321 | 184400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 114 | 20250321 | 184300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 115 | 20250321 | 184200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 116 | 20250321 | 184100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 117 | 20250321 | 184000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 118 | 20250321 | 183900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 119 | 20250321 | 183800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 120 | 20250321 | 183700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 121 | 20250321 | 183600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 122 | 20250321 | 183500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 123 | 20250321 | 183400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 124 | 20250321 | 183300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 125 | 20250321 | 183200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 126 | 20250321 | 183100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 127 | 20250321 | 183000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 128 | 20250321 | 182900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 129 | 20250321 | 182800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 130 | 20250321 | 182700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 131 | 20250321 | 182600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 132 | 20250321 | 182500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 133 | 20250321 | 182400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 134 | 20250321 | 182300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 135 | 20250321 | 182200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 136 | 20250321 | 182100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 137 | 20250321 | 182000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 138 | 20250321 | 181900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 139 | 20250321 | 181800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 140 | 20250321 | 181700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 141 | 20250321 | 181600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 142 | 20250321 | 181500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 143 | 20250321 | 181400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 144 | 20250321 | 181300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 145 | 20250321 | 181200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 146 | 20250321 | 181100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 147 | 20250321 | 181000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 148 | 20250321 | 180900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 149 | 20250321 | 180800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 150 | 20250321 | 180700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 151 | 20250321 | 180600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 152 | 20250321 | 180500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 153 | 20250321 | 180400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 154 | 20250321 | 180300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 155 | 20250321 | 180200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 156 | 20250321 | 180100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 157 | 20250321 | 180000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 158 | 20250321 | 175900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 159 | 20250321 | 175800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 160 | 20250321 | 175700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 161 | 20250321 | 175600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 162 | 20250321 | 175500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 163 | 20250321 | 175400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 164 | 20250321 | 175300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 165 | 20250321 | 175200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 166 | 20250321 | 175100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 167 | 20250321 | 175000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 168 | 20250321 | 174900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 169 | 20250321 | 174800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 170 | 20250321 | 174700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 171 | 20250321 | 174600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 172 | 20250321 | 174500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 173 | 20250321 | 174400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 174 | 20250321 | 174300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 175 | 20250321 | 174200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 176 | 20250321 | 174100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 177 | 20250321 | 174000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 178 | 20250321 | 173900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 179 | 20250321 | 173800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 180 | 20250321 | 173700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 181 | 20250321 | 173600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 182 | 20250321 | 173500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 183 | 20250321 | 173400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 184 | 20250321 | 173300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 185 | 20250321 | 173200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 186 | 20250321 | 173100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 187 | 20250321 | 173000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 188 | 20250321 | 172900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 189 | 20250321 | 172800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 190 | 20250321 | 172700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 191 | 20250321 | 172600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 192 | 20250321 | 172500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 193 | 20250321 | 172400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 194 | 20250321 | 172300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 195 | 20250321 | 172200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 196 | 20250321 | 172100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 197 | 20250321 | 172000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 198 | 20250321 | 171900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 199 | 20250321 | 171800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 200 | 20250321 | 171700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 201 | 20250321 | 171600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 202 | 20250321 | 171500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 203 | 20250321 | 171400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 204 | 20250321 | 171300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 205 | 20250321 | 171200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 206 | 20250321 | 171100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 207 | 20250321 | 171000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 208 | 20250321 | 170900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 209 | 20250321 | 170800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 210 | 20250321 | 170700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 211 | 20250321 | 170600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 212 | 20250321 | 170500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 213 | 20250321 | 170400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 214 | 20250321 | 170300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 215 | 20250321 | 170200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 216 | 20250321 | 170100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 217 | 20250321 | 170000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 218 | 20250321 | 165900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 219 | 20250321 | 165800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 220 | 20250321 | 165700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 221 | 20250321 | 165600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 222 | 20250321 | 165500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 223 | 20250321 | 165400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 224 | 20250321 | 165300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 225 | 20250321 | 165200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 226 | 20250321 | 165100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 227 | 20250321 | 165000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 228 | 20250321 | 164900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 229 | 20250321 | 164800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 230 | 20250321 | 164700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 231 | 20250321 | 164600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 232 | 20250321 | 164500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 233 | 20250321 | 164400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 234 | 20250321 | 164300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 235 | 20250321 | 164200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 236 | 20250321 | 164100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 237 | 20250321 | 164000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 238 | 20250321 | 163900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 239 | 20250321 | 163800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 240 | 20250321 | 163700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 241 | 20250321 | 163600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 242 | 20250321 | 163500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 243 | 20250321 | 163400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 244 | 20250321 | 163300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 245 | 20250321 | 163200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 246 | 20250321 | 163100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 247 | 20250321 | 163000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 248 | 20250321 | 162900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 249 | 20250321 | 162800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 250 | 20250321 | 162700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 251 | 20250321 | 162600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 252 | 20250321 | 162500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 253 | 20250321 | 162400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 254 | 20250321 | 162300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 255 | 20250321 | 162200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 256 | 20250321 | 162100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 257 | 20250321 | 162000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 258 | 20250321 | 161900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 259 | 20250321 | 161800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 260 | 20250321 | 161700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 261 | 20250321 | 161600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 262 | 20250321 | 161500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 263 | 20250321 | 161400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 264 | 20250321 | 161300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 265 | 20250321 | 161200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 266 | 20250321 | 161100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 267 | 20250321 | 161000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 268 | 20250321 | 160900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 269 | 20250321 | 160800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 270 | 20250321 | 160700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 271 | 20250321 | 160600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 272 | 20250321 | 160500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 273 | 20250321 | 160400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 274 | 20250321 | 160300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 275 | 20250321 | 160200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 276 | 20250321 | 160100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 277 | 20250321 | 160000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 278 | 20250321 | 155900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 279 | 20250321 | 155800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 280 | 20250321 | 155700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 281 | 20250321 | 155600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 282 | 20250321 | 155500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 283 | 20250321 | 155400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 284 | 20250321 | 155300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 285 | 20250321 | 155200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 286 | 20250321 | 155100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 287 | 20250321 | 155000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 288 | 20250321 | 154900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 289 | 20250321 | 154800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 290 | 20250321 | 154700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 291 | 20250321 | 154600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 292 | 20250321 | 154500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 293 | 20250321 | 154400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 294 | 20250321 | 154300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 295 | 20250321 | 154200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 296 | 20250321 | 154100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 297 | 20250321 | 154000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 298 | 20250321 | 153900 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 299 | 20250321 | 153800 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 300 | 20250321 | 153700 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 301 | 20250321 | 153600 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 302 | 20250321 | 153500 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 303 | 20250321 | 153400 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 304 | 20250321 | 153300 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 305 | 20250321 | 153200 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 306 | 20250321 | 153100 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 0 |
| 307 | 20250321 | 153000 | 8308942600 | 11540 | 11540 | 11540 | 11540 | 9299 |
| 308 | 20250321 | 152900 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20250321 | 152800 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20250321 | 152700 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20250321 | 152600 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 312 | 20250321 | 152500 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20250321 | 152400 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20250321 | 152300 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20250321 | 152200 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20250321 | 152100 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20250321 | 152000 | 8201632140 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20250321 | 151900 | 8201632140 | 11500 | 11510 | 11520 | 11490 | 882 |
| 319 | 20250321 | 151800 | 8191485740 | 11520 | 11490 | 11520 | 11480 | 3892 |
| 320 | 20250321 | 151700 | 8146741790 | 11490 | 11510 | 11510 | 11480 | 3213 |
| 321 | 20250321 | 151600 | 8109841160 | 11520 | 11500 | 11520 | 11490 | 574 |
| 322 | 20250321 | 151500 | 8103235240 | 11500 | 11470 | 11500 | 11470 | 636 |
| 323 | 20250321 | 151400 | 8095928540 | 11470 | 11470 | 11480 | 11470 | 802 |
| 324 | 20250321 | 151300 | 8086726560 | 11470 | 11490 | 11500 | 11470 | 2633 |
| 325 | 20250321 | 151200 | 8056499300 | 11490 | 11500 | 11510 | 11480 | 3943 |
| 326 | 20250321 | 151100 | 8011183450 | 11510 | 11520 | 11525 | 11500 | 2239 |
| 327 | 20250321 | 151000 | 7985406845 | 11520 | 11530 | 11530 | 11520 | 527 |
| 328 | 20250321 | 150900 | 7979334505 | 11520 | 11550 | 11550 | 11520 | 939 |
| 329 | 20250321 | 150800 | 7968501475 | 11550 | 11570 | 11570 | 11550 | 1416 |
| 330 | 20250321 | 150700 | 7952135405 | 11560 | 11590 | 11600 | 11560 | 524 |
| 331 | 20250321 | 150600 | 7946064275 | 11580 | 11580 | 11580 | 11580 | 289 |
| 332 | 20250321 | 150500 | 7942717655 | 11580 | 11560 | 11580 | 11560 | 263 |
| 333 | 20250321 | 150400 | 7939674005 | 11560 | 11560 | 11560 | 11560 | 883 |
| 334 | 20250321 | 150300 | 7929466525 | 11560 | 11560 | 11560 | 11550 | 503 |
| 335 | 20250321 | 150200 | 7923654515 | 11550 | 11550 | 11550 | 11550 | 462 |
| 336 | 20250321 | 150100 | 7918318415 | 11530 | 11540 | 11550 | 11510 | 728 |
| 337 | 20250321 | 150000 | 7909922665 | 11510 | 11540 | 11540 | 11500 | 1647 |
| 338 | 20250321 | 145900 | 7890954495 | 11520 | 11590 | 11590 | 11510 | 3689 |
| 339 | 20250321 | 145800 | 7848289175 | 11590 | 11590 | 11600 | 11590 | 125 |
| 340 | 20250321 | 145700 | 7846840395 | 11600 | 11600 | 11620 | 11590 | 293 |
| 341 | 20250321 | 145600 | 7843443275 | 11620 | 11600 | 11620 | 11590 | 1705 |
| 342 | 20250321 | 145500 | 7823647005 | 11600 | 11600 | 11620 | 11600 | 289 |
| 343 | 20250321 | 145400 | 7820294585 | 11600 | 11600 | 11630 | 11600 | 1919 |
| 344 | 20250321 | 145300 | 7798016655 | 11600 | 11600 | 11620 | 11600 | 199 |
| 345 | 20250321 | 145200 | 7795707975 | 11600 | 11600 | 11600 | 11600 | 1055 |
| 346 | 20250321 | 145100 | 7783469975 | 11600 | 11600 | 11630 | 11590 | 696 |
| 347 | 20250321 | 145000 | 7775393465 | 11600 | 11610 | 11610 | 11600 | 576 |
| 348 | 20250321 | 144900 | 7768711835 | 11610 | 11605 | 11615 | 11605 | 152 |
| 349 | 20250321 | 144800 | 7766946605 | 11590 | 11630 | 11630 | 11590 | 2558 |
| 350 | 20250321 | 144700 | 7737254715 | 11630 | 11640 | 11650 | 11630 | 816 |
| 351 | 20250321 | 144600 | 7727763785 | 11640 | 11670 | 11670 | 11640 | 1568 |
| 352 | 20250321 | 144500 | 7709502325 | 11670 | 11650 | 11680 | 11650 | 2586 |
| 353 | 20250321 | 144400 | 7679342325 | 11640 | 11640 | 11660 | 11640 | 1483 |
| 354 | 20250321 | 144300 | 7662066155 | 11640 | 11620 | 11640 | 11600 | 373 |
| 355 | 20250321 | 144200 | 7657729625 | 11630 | 11600 | 11630 | 11600 | 647 |
| 356 | 20250321 | 144100 | 7650221675 | 11600 | 11610 | 11610 | 11600 | 2163 |
| 357 | 20250321 | 144000 | 7625123135 | 11620 | 11630 | 11640 | 11620 | 527 |
| 358 | 20250321 | 143900 | 7618995195 | 11620 | 11630 | 11640 | 11620 | 383 |
| 359 | 20250321 | 143800 | 7614540465 | 11630 | 11630 | 11630 | 11620 | 259 |
| 360 | 20250321 | 143700 | 7611528545 | 11630 | 11650 | 11650 | 11610 | 419 |
| 361 | 20250321 | 143600 | 7606659055 | 11610 | 11620 | 11660 | 11600 | 817 |
| 362 | 20250321 | 143500 | 7597159065 | 11620 | 11670 | 11670 | 11610 | 3614 |
| 363 | 20250321 | 143400 | 7555062915 | 11670 | 11650 | 11670 | 11650 | 857 |
| 364 | 20250321 | 143300 | 7545069855 | 11650 | 11620 | 11650 | 11600 | 1164 |
| 365 | 20250321 | 143200 | 7531534645 | 11620 | 11625 | 11630 | 11600 | 1421 |
| 366 | 20250321 | 143100 | 7515024290 | 11630 | 11630 | 11670 | 11620 | 2574 |
| 367 | 20250321 | 143000 | 7485028690 | 11630 | 11620 | 11630 | 11610 | 1366 |
| 368 | 20250321 | 142900 | 7469154500 | 11620 | 11630 | 11650 | 11610 | 619 |
| 369 | 20250321 | 142800 | 7461956365 | 11630 | 11670 | 11680 | 11590 | 2668 |
| 370 | 20250321 | 142700 | 7430953915 | 11670 | 11570 | 11690 | 11560 | 2884 |
| 371 | 20250321 | 142600 | 7397464715 | 11560 | 11610 | 11610 | 11560 | 489 |
| 372 | 20250321 | 142500 | 7391804055 | 11610 | 11640 | 11640 | 11560 | 884 |
| 373 | 20250321 | 142400 | 7381540105 | 11640 | 11490 | 11700 | 11480 | 9217 |
| 374 | 20250321 | 142300 | 7274686325 | 11490 | 11490 | 11490 | 11490 | 3 |
| 375 | 20250321 | 142200 | 7274651855 | 11490 | 11500 | 11500 | 11490 | 1605 |
| 376 | 20250321 | 142100 | 7256205095 | 11490 | 11490 | 11500 | 11490 | 402 |
| 377 | 20250321 | 142000 | 7251585115 | 11490 | 11490 | 11490 | 11490 | 2 |
| 378 | 20250321 | 141900 | 7251562135 | 11460 | 11460 | 11460 | 11460 | 0 |
| 379 | 20250321 | 141800 | 7251562135 | 11460 | 11460 | 11460 | 11460 | 0 |
| 380 | 20250321 | 141700 | 7251562135 | 11460 | 11470 | 11470 | 11460 | 150 |
| 381 | 20250321 | 141600 | 7249843035 | 11460 | 11490 | 11490 | 11460 | 8 |
| 382 | 20250321 | 141500 | 7249751185 | 11490 | 11490 | 11490 | 11490 | 66 |
| 383 | 20250321 | 141400 | 7248992845 | 11490 | 11480 | 11490 | 11450 | 402 |
| 384 | 20250321 | 141300 | 7244381795 | 11490 | 11450 | 11490 | 11440 | 140 |
| 385 | 20250321 | 141200 | 7242779825 | 11450 | 11450 | 11450 | 11440 | 541 |
| 386 | 20250321 | 141100 | 7236589465 | 11450 | 11450 | 11450 | 11450 | 194 |
| 387 | 20250321 | 141000 | 7234368165 | 11450 | 11480 | 11480 | 11450 | 1977 |
| 388 | 20250321 | 140900 | 7211713995 | 11480 | 11500 | 11500 | 11480 | 124 |
| 389 | 20250321 | 140800 | 7210289835 | 11500 | 11500 | 11500 | 11500 | 480 |
| 390 | 20250321 | 140700 | 7204769835 | 11500 | 11480 | 11500 | 11480 | 228 |
| 391 | 20250321 | 140600 | 7202150145 | 11470 | 11470 | 11470 | 11470 | 27 |
| 392 | 20250321 | 140500 | 7201840455 | 11470 | 11470 | 11470 | 11470 | 1 |
| 393 | 20250321 | 140400 | 7201828985 | 11470 | 11530 | 11530 | 11470 | 80 |
| 394 | 20250321 | 140300 | 7200911205 | 11530 | 11520 | 11530 | 11520 | 140 |
| 395 | 20250321 | 140200 | 7199298295 | 11460 | 11530 | 11530 | 11450 | 1074 |
| 396 | 20250321 | 140100 | 7186971185 | 11540 | 11450 | 11540 | 11450 | 1464 |
| 397 | 20250321 | 140000 | 7170196195 | 11450 | 11490 | 11490 | 11450 | 2283 |
| 398 | 20250321 | 135900 | 7144007405 | 11490 | 11500 | 11540 | 11490 | 1182 |
| 399 | 20250321 | 135800 | 7130414375 | 11500 | 11520 | 11540 | 11500 | 2305 |
| 400 | 20250321 | 135700 | 7103896015 | 11520 | 11540 | 11540 | 11520 | 819 |
| 401 | 20250321 | 135600 | 7094458585 | 11540 | 11560 | 11560 | 11540 | 1518 |
| 402 | 20250321 | 135500 | 7076927385 | 11560 | 11570 | 11570 | 11560 | 175 |
| 403 | 20250321 | 135400 | 7074904345 | 11570 | 11580 | 11580 | 11560 | 248 |
| 404 | 20250321 | 135300 | 7072034285 | 11580 | 11550 | 11580 | 11550 | 186 |
| 405 | 20250321 | 135200 | 7069880465 | 11540 | 11540 | 11540 | 11540 | 28 |
| 406 | 20250321 | 135100 | 7069557345 | 11540 | 11550 | 11590 | 11530 | 2049 |
| 407 | 20250321 | 135000 | 7045860355 | 11550 | 11530 | 11550 | 11530 | 432 |
| 408 | 20250321 | 134900 | 7040878415 | 11530 | 11550 | 11550 | 11500 | 601 |
| 409 | 20250321 | 134800 | 7033948215 | 11550 | 11550 | 11550 | 11540 | 642 |
| 410 | 20250321 | 134700 | 7026533175 | 11540 | 11520 | 11540 | 11520 | 270 |
| 411 | 20250321 | 134600 | 7023418045 | 11520 | 11540 | 11540 | 11520 | 4 |
| 412 | 20250321 | 134500 | 7023371905 | 11540 | 11500 | 11540 | 11500 | 115 |
| 413 | 20250321 | 134400 | 7022048405 | 11500 | 11510 | 11510 | 11500 | 367 |
| 414 | 20250321 | 134300 | 7017827645 | 11500 | 11500 | 11510 | 11500 | 300 |
| 415 | 20250321 | 134200 | 7014377345 | 11500 | 11510 | 11520 | 11500 | 713 |
| 416 | 20250321 | 134100 | 7006170615 | 11510 | 11550 | 11550 | 11510 | 333 |
| 417 | 20250321 | 134000 | 7002329635 | 11550 | 11560 | 11560 | 11550 | 196 |
| 418 | 20250321 | 133900 | 7000065795 | 11560 | 11550 | 11560 | 11550 | 1394 |
| 419 | 20250321 | 133800 | 6983961705 | 11540 | 11530 | 11540 | 11530 | 159 |
| 420 | 20250321 | 133700 | 6982127445 | 11530 | 11530 | 11530 | 11510 | 162 |
| 421 | 20250321 | 133600 | 6980260265 | 11530 | 11530 | 11530 | 11520 | 6 |
| 422 | 20250321 | 133500 | 6980191115 | 11500 | 11520 | 11520 | 11500 | 504 |
| 423 | 20250321 | 133400 | 6974388495 | 11520 | 11540 | 11540 | 11520 | 507 |
| 424 | 20250321 | 133300 | 6968547095 | 11540 | 11550 | 11550 | 11540 | 259 |
| 425 | 20250321 | 133200 | 6965557685 | 11560 | 11550 | 11560 | 11540 | 642 |
| 426 | 20250321 | 133100 | 6958137975 | 11550 | 11570 | 11570 | 11550 | 377 |
| 427 | 20250321 | 133000 | 6953779815 | 11570 | 11590 | 11590 | 11570 | 530 |
| 428 | 20250321 | 132900 | 6947642065 | 11590 | 11560 | 11590 | 11560 | 1072 |
| 429 | 20250321 | 132800 | 6935217615 | 11560 | 11550 | 11590 | 11550 | 2433 |
| 430 | 20250321 | 132700 | 6907062525 | 11550 | 11565 | 11565 | 11550 | 409 |
| 431 | 20250321 | 132600 | 6902337805 | 11565 | 11550 | 11565 | 11530 | 1089 |
| 432 | 20250321 | 132500 | 6889752280 | 11550 | 11550 | 11550 | 11550 | 42 |
| 433 | 20250321 | 132400 | 6889267180 | 11550 | 11460 | 11550 | 11460 | 2696 |
| 434 | 20250321 | 132300 | 6858186070 | 11460 | 11460 | 11460 | 11450 | 235 |
| 435 | 20250321 | 132200 | 6855494890 | 11460 | 11430 | 11470 | 11430 | 533 |
| 436 | 20250321 | 132100 | 6849386760 | 11420 | 11450 | 11450 | 11420 | 213 |
| 437 | 20250321 | 132000 | 6846951900 | 11450 | 11420 | 11460 | 11410 | 951 |
| 438 | 20250321 | 131900 | 6836093680 | 11420 | 11480 | 11480 | 11420 | 3098 |
| 439 | 20250321 | 131800 | 6800636590 | 11470 | 11470 | 11470 | 11470 | 0 |
| 440 | 20250321 | 131700 | 6800636590 | 11470 | 11490 | 11500 | 11470 | 608 |
| 441 | 20250321 | 131600 | 6793649960 | 11450 | 11470 | 11470 | 11450 | 1718 |
| 442 | 20250321 | 131500 | 6773949050 | 11470 | 11490 | 11490 | 11470 | 833 |
| 443 | 20250321 | 131400 | 6764394110 | 11490 | 11490 | 11490 | 11460 | 618 |
| 444 | 20250321 | 131300 | 6757306130 | 11490 | 11500 | 11500 | 11490 | 87 |
| 445 | 20250321 | 131200 | 6756306130 | 11510 | 11470 | 11510 | 11460 | 310 |
| 446 | 20250321 | 131100 | 6752748160 | 11470 | 11470 | 11470 | 11460 | 627 |
| 447 | 20250321 | 131000 | 6745558360 | 11460 | 11510 | 11510 | 11460 | 700 |
| 448 | 20250321 | 130900 | 6737530120 | 11510 | 11510 | 11510 | 11510 | 218 |
| 449 | 20250321 | 130800 | 6735020940 | 11500 | 11490 | 11500 | 11490 | 204 |
| 450 | 20250321 | 130700 | 6732676470 | 11500 | 11510 | 11510 | 11500 | 241 |
| 451 | 20250321 | 130600 | 6729904750 | 11510 | 11510 | 11510 | 11505 | 109 |
| 452 | 20250321 | 130500 | 6728650250 | 11520 | 11540 | 11540 | 11500 | 218 |
| 453 | 20250321 | 130400 | 6726143050 | 11540 | 11540 | 11540 | 11480 | 163 |
| 454 | 20250321 | 130300 | 6724262540 | 11480 | 11480 | 11560 | 11480 | 623 |
| 455 | 20250321 | 130200 | 6717108480 | 11480 | 11520 | 11530 | 11470 | 225 |
| 456 | 20250321 | 130100 | 6714520500 | 11600 | 11520 | 11600 | 11520 | 152 |
| 457 | 20250321 | 130000 | 6712761100 | 11520 | 11530 | 11530 | 11510 | 636 |
| 458 | 20250321 | 125900 | 6705437000 | 11530 | 11530 | 11530 | 11530 | 249 |
| 459 | 20250321 | 125800 | 6702566030 | 11530 | 11530 | 11540 | 11520 | 328 |
| 460 | 20250321 | 125700 | 6698783940 | 11570 | 11550 | 11570 | 11520 | 1207 |
| 461 | 20250321 | 125600 | 6684864020 | 11550 | 11560 | 11580 | 11550 | 281 |
| 462 | 20250321 | 125500 | 6681615620 | 11560 | 11570 | 11580 | 11560 | 619 |
| 463 | 20250321 | 125400 | 6674457610 | 11570 | 11580 | 11580 | 11570 | 185 |
| 464 | 20250321 | 125300 | 6672315550 | 11580 | 11620 | 11620 | 11580 | 347 |
| 465 | 20250321 | 125200 | 6668294770 | 11620 | 11590 | 11620 | 11580 | 716 |
| 466 | 20250321 | 125100 | 6659978940 | 11570 | 11660 | 11660 | 11570 | 857 |
| 467 | 20250321 | 125000 | 6650030400 | 11620 | 11630 | 11670 | 11620 | 1963 |
| 468 | 20250321 | 124900 | 6627169930 | 11630 | 11600 | 11710 | 11600 | 9952 |
| 469 | 20250321 | 124800 | 6511218110 | 11620 | 11500 | 11640 | 11500 | 5980 |
| 470 | 20250321 | 124700 | 6441917620 | 11490 | 11490 | 11490 | 11480 | 186 |
| 471 | 20250321 | 124600 | 6439780840 | 11490 | 11490 | 11500 | 11490 | 385 |
| 472 | 20250321 | 124500 | 6435355890 | 11490 | 11490 | 11490 | 11480 | 140 |
| 473 | 20250321 | 124400 | 6433747400 | 11490 | 11480 | 11490 | 11480 | 54 |
| 474 | 20250321 | 124300 | 6433127460 | 11480 | 11490 | 11490 | 11480 | 506 |
| 475 | 20250321 | 124200 | 6427313840 | 11490 | 11490 | 11490 | 11490 | 545 |
| 476 | 20250321 | 124100 | 6421051790 | 11490 | 11495 | 11500 | 11490 | 295 |
| 477 | 20250321 | 124000 | 6417660530 | 11495 | 11520 | 11520 | 11495 | 13 |
| 478 | 20250321 | 123900 | 6417511045 | 11520 | 11510 | 11530 | 11500 | 2607 |
| 479 | 20250321 | 123800 | 6387519635 | 11510 | 11550 | 11550 | 11500 | 970 |
| 480 | 20250321 | 123700 | 6376358725 | 11550 | 11480 | 11550 | 11480 | 2295 |
| 481 | 20250321 | 123600 | 6349902305 | 11480 | 11490 | 11490 | 11450 | 79 |
| 482 | 20250321 | 123500 | 6348995145 | 11500 | 11450 | 11500 | 11440 | 469 |
| 483 | 20250321 | 123400 | 6343609205 | 11430 | 11490 | 11500 | 11420 | 219 |
| 484 | 20250321 | 123300 | 6341102015 | 11490 | 11420 | 11500 | 11420 | 2273 |
| 485 | 20250321 | 123200 | 6315051775 | 11410 | 11440 | 11440 | 11410 | 99 |
| 486 | 20250321 | 123100 | 6313921745 | 11440 | 11430 | 11445 | 11430 | 566 |
| 487 | 20250321 | 123000 | 6307449250 | 11430 | 11430 | 11430 | 11430 | 50 |
| 488 | 20250321 | 122900 | 6306877750 | 11430 | 11440 | 11440 | 11380 | 1002 |
| 489 | 20250321 | 122800 | 6295464500 | 11390 | 11440 | 11440 | 11390 | 1321 |
| 490 | 20250321 | 122700 | 6280390670 | 11460 | 11460 | 11460 | 11460 | 2 |
| 491 | 20250321 | 122600 | 6280367750 | 11430 | 11430 | 11460 | 11420 | 691 |
| 492 | 20250321 | 122500 | 6272458300 | 11430 | 11440 | 11440 | 11420 | 655 |
| 493 | 20250321 | 122400 | 6264971740 | 11450 | 11460 | 11470 | 11450 | 1088 |
| 494 | 20250321 | 122300 | 6252506010 | 11460 | 11460 | 11460 | 11460 | 10 |
| 495 | 20250321 | 122200 | 6252391410 | 11460 | 11440 | 11470 | 11440 | 1253 |
| 496 | 20250321 | 122100 | 6238049350 | 11430 | 11410 | 11430 | 11400 | 391 |
| 497 | 20250321 | 122000 | 6233587040 | 11410 | 11420 | 11420 | 11410 | 271 |
| 498 | 20250321 | 121900 | 6230493150 | 11420 | 11400 | 11440 | 11400 | 315 |
| 499 | 20250321 | 121800 | 6226899570 | 11430 | 11430 | 11430 | 11430 | 52 |
| 500 | 20250321 | 121700 | 6226305210 | 11430 | 11445 | 11445 | 11400 | 651 |
| 501 | 20250321 | 121600 | 6218868225 | 11460 | 11430 | 11470 | 11430 | 334 |
| 502 | 20250321 | 121500 | 6215048465 | 11420 | 11370 | 11420 | 11370 | 955 |
| 503 | 20250321 | 121400 | 6204159815 | 11380 | 11410 | 11410 | 11380 | 133 |
| 504 | 20250321 | 121300 | 6202643775 | 11410 | 11425 | 11425 | 11410 | 197 |
| 505 | 20250321 | 121200 | 6200394530 | 11430 | 11420 | 11435 | 11420 | 174 |
| 506 | 20250321 | 121100 | 6198406495 | 11430 | 11410 | 11430 | 11400 | 1514 |
| 507 | 20250321 | 121000 | 6181110225 | 11410 | 11390 | 11410 | 11330 | 1992 |
| 508 | 20250321 | 120900 | 6158529085 | 11350 | 11390 | 11390 | 11350 | 555 |
| 509 | 20250321 | 120800 | 6152214405 | 11390 | 11470 | 11470 | 11330 | 4749 |
| 510 | 20250321 | 120700 | 6098146985 | 11470 | 11490 | 11490 | 11470 | 21 |
| 511 | 20250321 | 120600 | 6097905855 | 11480 | 11450 | 11480 | 11420 | 327 |
| 512 | 20250321 | 120500 | 6094157845 | 11420 | 11450 | 11450 | 11420 | 185 |
| 513 | 20250321 | 120400 | 6092043985 | 11420 | 11450 | 11450 | 11420 | 677 |
| 514 | 20250321 | 120300 | 6084298235 | 11410 | 11410 | 11440 | 11410 | 629 |
| 515 | 20250321 | 120200 | 6077115345 | 11410 | 11410 | 11410 | 11410 | 153 |
| 516 | 20250321 | 120100 | 6075369615 | 11410 | 11360 | 11420 | 11340 | 1846 |
| 517 | 20250321 | 120000 | 6054407960 | 11360 | 11360 | 11380 | 11360 | 172 |
| 518 | 20250321 | 115900 | 6052453930 | 11360 | 11390 | 11390 | 11350 | 3114 |
| 519 | 20250321 | 115800 | 6017055940 | 11390 | 11410 | 11450 | 11390 | 803 |
| 520 | 20250321 | 115700 | 6007899650 | 11420 | 11450 | 11450 | 11420 | 1083 |
| 521 | 20250321 | 115600 | 5995514450 | 11450 | 11440 | 11450 | 11430 | 851 |
| 522 | 20250321 | 115500 | 5985777840 | 11420 | 11400 | 11420 | 11390 | 1293 |
| 523 | 20250321 | 115400 | 5971021440 | 11390 | 11440 | 11440 | 11390 | 1013 |
| 524 | 20250321 | 115300 | 5959459060 | 11440 | 11410 | 11450 | 11410 | 22 |
| 525 | 20250321 | 115200 | 5959207890 | 11400 | 11390 | 11440 | 11380 | 1351 |
| 526 | 20250321 | 115100 | 5943782680 | 11390 | 11390 | 11430 | 11390 | 648 |
| 527 | 20250321 | 115000 | 5936389460 | 11390 | 11370 | 11410 | 11360 | 1041 |
| 528 | 20250321 | 114900 | 5924539220 | 11370 | 11410 | 11450 | 11360 | 2942 |
| 529 | 20250321 | 114800 | 5891024960 | 11450 | 11470 | 11470 | 11410 | 2906 |
| 530 | 20250321 | 114700 | 5857772050 | 11480 | 11530 | 11530 | 11480 | 5361 |
| 531 | 20250321 | 114600 | 5796108940 | 11520 | 11500 | 11540 | 11500 | 1954 |
| 532 | 20250321 | 114500 | 5773599040 | 11530 | 11470 | 11530 | 11460 | 2164 |
| 533 | 20250321 | 114400 | 5748760900 | 11470 | 11525 | 11525 | 11470 | 4252 |
| 534 | 20250321 | 114300 | 5699846785 | 11530 | 11580 | 11590 | 11520 | 3593 |
| 535 | 20250321 | 114200 | 5658358105 | 11580 | 11590 | 11590 | 11540 | 4438 |
| 536 | 20250321 | 114100 | 5607039505 | 11600 | 11600 | 11620 | 11600 | 643 |
| 537 | 20250321 | 114000 | 5599580145 | 11600 | 11600 | 11630 | 11590 | 564 |
| 538 | 20250321 | 113900 | 5593035735 | 11590 | 11620 | 11650 | 11590 | 3074 |
| 539 | 20250321 | 113800 | 5557355415 | 11630 | 11630 | 11630 | 11600 | 954 |
| 540 | 20250321 | 113700 | 5546272905 | 11630 | 11650 | 11690 | 11630 | 2095 |
| 541 | 20250321 | 113600 | 5521893805 | 11650 | 11620 | 11700 | 11620 | 2199 |
| 542 | 20250321 | 113500 | 5496293760 | 11630 | 11730 | 11760 | 11630 | 3825 |
| 543 | 20250321 | 113400 | 5451593930 | 11730 | 11780 | 11790 | 11730 | 2269 |
| 544 | 20250321 | 113300 | 5424942330 | 11780 | 11860 | 11860 | 11780 | 3139 |
| 545 | 20250321 | 113200 | 5387834550 | 11860 | 11820 | 11860 | 11730 | 5552 |
| 546 | 20250321 | 113100 | 5322290110 | 11820 | 11770 | 11850 | 11770 | 7414 |
| 547 | 20250321 | 113000 | 5234663870 | 11770 | 11610 | 11850 | 11610 | 21755 |
| 548 | 20250321 | 112900 | 4979006050 | 11610 | 11680 | 11690 | 11550 | 9200 |
| 549 | 20250321 | 112800 | 4872131240 | 11680 | 11730 | 11740 | 11680 | 4838 |
| 550 | 20250321 | 112700 | 4815537700 | 11730 | 11720 | 11740 | 11710 | 1262 |
| 551 | 20250321 | 112600 | 4800746240 | 11720 | 11660 | 11740 | 11660 | 1811 |
| 552 | 20250321 | 112500 | 4779585675 | 11660 | 11760 | 11760 | 11650 | 5702 |
| 553 | 20250321 | 112400 | 4712878725 | 11720 | 11755 | 11820 | 11720 | 11361 |
| 554 | 20250321 | 112300 | 4579106225 | 11760 | 11680 | 11780 | 11680 | 3632 |
| 555 | 20250321 | 112200 | 4536550575 | 11690 | 11710 | 11780 | 11680 | 5379 |
| 556 | 20250321 | 112100 | 4473496575 | 11700 | 11800 | 11830 | 11700 | 5360 |
| 557 | 20250321 | 112000 | 4410419465 | 11840 | 11850 | 11860 | 11700 | 12048 |
| 558 | 20250321 | 111900 | 4268450435 | 11850 | 11820 | 11920 | 11800 | 10363 |
| 559 | 20250321 | 111800 | 4145468705 | 11840 | 11850 | 11890 | 11800 | 16333 |
| 560 | 20250321 | 111700 | 3952001240 | 11860 | 11730 | 11920 | 11730 | 50509 |
| 561 | 20250321 | 111600 | 3353578000 | 11730 | 11700 | 11740 | 11670 | 2216 |
| 562 | 20250321 | 111500 | 3327655230 | 11700 | 11670 | 11755 | 11650 | 9064 |
| 563 | 20250321 | 111400 | 3221511190 | 11670 | 11740 | 11780 | 11660 | 19570 |
| 564 | 20250321 | 111300 | 2992167010 | 11740 | 11710 | 11740 | 11700 | 14347 |
| 565 | 20250321 | 111200 | 2824008400 | 11730 | 11730 | 11730 | 11730 | 0 |
| 566 | 20250321 | 111100 | 2824008400 | 11730 | 11580 | 11730 | 11580 | 23922 |
| 567 | 20250321 | 111000 | 2544510130 | 11630 | 11580 | 11630 | 11570 | 4552 |
| 568 | 20250321 | 110900 | 2491713920 | 11580 | 11520 | 11690 | 11520 | 25950 |
| 569 | 20250321 | 110800 | 2190866060 | 11520 | 11470 | 11520 | 11460 | 4269 |
| 570 | 20250321 | 110700 | 2141839595 | 11510 | 11540 | 11550 | 11480 | 14817 |
| 571 | 20250321 | 110600 | 1971084195 | 11550 | 11480 | 11550 | 11460 | 7077 |
| 572 | 20250321 | 110500 | 1889691395 | 11450 | 11470 | 11500 | 11420 | 2309 |
| 573 | 20250321 | 110400 | 1863213455 | 11460 | 11450 | 11470 | 11420 | 2207 |
| 574 | 20250321 | 110300 | 1837975075 | 11450 | 11440 | 11540 | 11410 | 9577 |
| 575 | 20250321 | 110200 | 1728016515 | 11450 | 11420 | 11460 | 11400 | 3527 |
| 576 | 20250321 | 110100 | 1687716315 | 11430 | 11400 | 11490 | 11380 | 8352 |
| 577 | 20250321 | 110000 | 1592264190 | 11400 | 11490 | 11490 | 11390 | 6651 |
| 578 | 20250321 | 105900 | 1516203465 | 11450 | 11390 | 11620 | 11360 | 40738 |
| 579 | 20250321 | 105800 | 1047332605 | 11340 | 11140 | 11390 | 11070 | 15002 |
| 580 | 20250321 | 105700 | 879639285 | 11140 | 11080 | 11150 | 11040 | 3661 |
| 581 | 20250321 | 105600 | 838921265 | 11050 | 11110 | 11110 | 11000 | 4675 |
| 582 | 20250321 | 105500 | 787207595 | 11100 | 10930 | 11100 | 10930 | 5876 |
| 583 | 20250321 | 105400 | 722418705 | 10910 | 10820 | 10950 | 10820 | 4712 |
| 584 | 20250321 | 105300 | 671052065 | 10820 | 10850 | 10880 | 10820 | 612 |
| 585 | 20250321 | 105200 | 664417975 | 10830 | 10750 | 10830 | 10750 | 2584 |
| 586 | 20250321 | 105100 | 636543665 | 10760 | 10750 | 10760 | 10750 | 117 |
| 587 | 20250321 | 105000 | 635285905 | 10740 | 10740 | 10750 | 10650 | 1631 |
| 588 | 20250321 | 104900 | 617848425 | 10750 | 10750 | 10750 | 10750 | 100 |
| 589 | 20250321 | 104800 | 616773425 | 10750 | 10750 | 10760 | 10750 | 144 |
| 590 | 20250321 | 104700 | 615225395 | 10740 | 10740 | 10740 | 10740 | 20 |
| 591 | 20250321 | 104600 | 615010595 | 10740 | 10730 | 10740 | 10730 | 47 |
| 592 | 20250321 | 104500 | 614505825 | 10730 | 10740 | 10740 | 10730 | 25 |
| 593 | 20250321 | 104400 | 614237565 | 10730 | 10730 | 10740 | 10720 | 1117 |
| 594 | 20250321 | 104300 | 602251255 | 10720 | 10730 | 10730 | 10700 | 179 |
| 595 | 20250321 | 104200 | 600333145 | 10720 | 10720 | 10720 | 10720 | 167 |
| 596 | 20250321 | 104100 | 598542905 | 10680 | 10710 | 10710 | 10680 | 109 |
| 597 | 20250321 | 104000 | 597377885 | 10720 | 10720 | 10720 | 10720 | 0 |
| 598 | 20250321 | 103900 | 597377885 | 10720 | 10730 | 10730 | 10720 | 292 |
| 599 | 20250321 | 103800 | 594245655 | 10730 | 10720 | 10730 | 10710 | 369 |
| 600 | 20250321 | 103700 | 590287275 | 10730 | 10730 | 10730 | 10730 | 350 |
| 601 | 20250321 | 103600 | 586531775 | 10730 | 10730 | 10730 | 10730 | 14 |
| 602 | 20250321 | 103500 | 586381555 | 10730 | 10720 | 10730 | 10720 | 156 |
| 603 | 20250321 | 103400 | 584707715 | 10730 | 10680 | 10730 | 10680 | 1022 |
| 604 | 20250321 | 103300 | 573767725 | 10680 | 10680 | 10680 | 10680 | 26 |
| 605 | 20250321 | 103200 | 573490045 | 10730 | 10730 | 10730 | 10730 | 2 |
| 606 | 20250321 | 103100 | 573468585 | 10730 | 10730 | 10730 | 10730 | 275 |
| 607 | 20250321 | 103000 | 570517835 | 10730 | 10650 | 10760 | 10650 | 3239 |
| 608 | 20250321 | 102900 | 535916775 | 10650 | 10650 | 10650 | 10650 | 15 |
| 609 | 20250321 | 102800 | 535757025 | 10650 | 10650 | 10650 | 10650 | 0 |
| 610 | 20250321 | 102700 | 535757025 | 10650 | 10650 | 10650 | 10650 | 2 |
| 611 | 20250321 | 102600 | 535735725 | 10650 | 10650 | 10650 | 10650 | 0 |
| 612 | 20250321 | 102500 | 535735725 | 10650 | 10650 | 10650 | 10650 | 2 |
| 613 | 20250321 | 102400 | 535714425 | 10640 | 10670 | 10670 | 10640 | 5 |
| 614 | 20250321 | 102300 | 535661185 | 10680 | 10670 | 10680 | 10670 | 20 |
| 615 | 20250321 | 102200 | 535447595 | 10680 | 10640 | 10680 | 10640 | 318 |
| 616 | 20250321 | 102100 | 532057925 | 10630 | 10620 | 10630 | 10620 | 41 |
| 617 | 20250321 | 102000 | 531622495 | 10640 | 10620 | 10640 | 10620 | 21 |
| 618 | 20250321 | 101900 | 531399455 | 10640 | 10620 | 10640 | 10620 | 425 |
| 619 | 20250321 | 101800 | 526882145 | 10620 | 10620 | 10620 | 10620 | 10 |
| 620 | 20250321 | 101700 | 526775945 | 10620 | 10605 | 10640 | 10550 | 688 |
| 621 | 20250321 | 101600 | 519510330 | 10640 | 10560 | 10640 | 10560 | 849 |
| 622 | 20250321 | 101500 | 510520200 | 10630 | 10630 | 10630 | 10630 | 2 |
| 623 | 20250321 | 101400 | 510498940 | 10630 | 10620 | 10630 | 10620 | 174 |
| 624 | 20250321 | 101300 | 508650840 | 10610 | 10580 | 10610 | 10580 | 259 |
| 625 | 20250321 | 101200 | 505905980 | 10520 | 10530 | 10530 | 10520 | 494 |
| 626 | 20250321 | 101100 | 500704220 | 10530 | 10580 | 10580 | 10530 | 509 |
| 627 | 20250321 | 101000 | 495343420 | 10550 | 10530 | 10560 | 10530 | 94 |
| 628 | 20250321 | 100900 | 494353050 | 10540 | 10540 | 10540 | 10540 | 271 |
| 629 | 20250321 | 100800 | 491496710 | 10560 | 10560 | 10560 | 10560 | 2 |
| 630 | 20250321 | 100700 | 491475590 | 10600 | 10600 | 10600 | 10540 | 58 |
| 631 | 20250321 | 100600 | 490864030 | 10540 | 10530 | 10540 | 10520 | 457 |
| 632 | 20250321 | 100500 | 486051730 | 10540 | 10540 | 10540 | 10540 | 0 |
| 633 | 20250321 | 100400 | 486051730 | 10540 | 10560 | 10560 | 10540 | 231 |
| 634 | 20250321 | 100300 | 483614570 | 10560 | 10580 | 10580 | 10560 | 783 |
| 635 | 20250321 | 100200 | 475331850 | 10590 | 10590 | 10600 | 10590 | 174 |
| 636 | 20250321 | 100100 | 473489180 | 10600 | 10600 | 10600 | 10600 | 0 |
| 637 | 20250321 | 100000 | 473489180 | 10600 | 10600 | 10600 | 10580 | 1008 |
| 638 | 20250321 | 095900 | 462812780 | 10610 | 10640 | 10640 | 10610 | 353 |
| 639 | 20250321 | 095800 | 459067330 | 10600 | 10620 | 10620 | 10600 | 360 |
| 640 | 20250321 | 095700 | 455249840 | 10620 | 10630 | 10630 | 10620 | 677 |
| 641 | 20250321 | 095600 | 448058310 | 10630 | 10630 | 10630 | 10630 | 76 |
| 642 | 20250321 | 095500 | 447250430 | 10630 | 10630 | 10630 | 10630 | 100 |
| 643 | 20250321 | 095400 | 446187430 | 10630 | 10640 | 10640 | 10630 | 480 |
| 644 | 20250321 | 095300 | 441084750 | 10640 | 10640 | 10640 | 10640 | 5 |
| 645 | 20250321 | 095200 | 441031550 | 10640 | 10630 | 10640 | 10630 | 5 |
| 646 | 20250321 | 095100 | 440978380 | 10630 | 10670 | 10670 | 10630 | 1507 |
| 647 | 20250321 | 095000 | 424937470 | 10700 | 10700 | 10700 | 10700 | 44 |
| 648 | 20250321 | 094900 | 424466670 | 10700 | 10700 | 10700 | 10700 | 0 |
| 649 | 20250321 | 094800 | 424466670 | 10700 | 10750 | 10750 | 10700 | 259 |
| 650 | 20250321 | 094700 | 421694160 | 10660 | 10730 | 10760 | 10660 | 237 |
| 651 | 20250321 | 094600 | 419152330 | 10730 | 10700 | 10730 | 10700 | 361 |
| 652 | 20250321 | 094500 | 415289540 | 10650 | 10670 | 10670 | 10650 | 314 |
| 653 | 20250321 | 094400 | 411943320 | 10670 | 10670 | 10670 | 10670 | 204 |
| 654 | 20250321 | 094300 | 409766640 | 10670 | 10680 | 10680 | 10670 | 124 |
| 655 | 20250321 | 094200 | 408443360 | 10740 | 10680 | 10740 | 10680 | 21 |
| 656 | 20250321 | 094100 | 408219020 | 10670 | 10750 | 10750 | 10670 | 54 |
| 657 | 20250321 | 094000 | 407640670 | 10750 | 10750 | 10750 | 10750 | 10 |
| 658 | 20250321 | 093900 | 407533170 | 10770 | 10750 | 10770 | 10750 | 465 |
| 659 | 20250321 | 093800 | 402529720 | 10780 | 10780 | 10780 | 10770 | 272 |
| 660 | 20250321 | 093700 | 399598560 | 10780 | 10780 | 10780 | 10780 | 0 |
| 661 | 20250321 | 093600 | 399598560 | 10780 | 10770 | 10780 | 10770 | 101 |
| 662 | 20250321 | 093500 | 398510780 | 10750 | 10780 | 10780 | 10750 | 329 |
| 663 | 20250321 | 093400 | 394965750 | 10780 | 10770 | 10780 | 10770 | 99 |
| 664 | 20250321 | 093300 | 393899510 | 10770 | 10760 | 10770 | 10760 | 61 |
| 665 | 20250321 | 093200 | 393242730 | 10770 | 10700 | 10770 | 10690 | 851 |
| 666 | 20250321 | 093100 | 384138220 | 10700 | 10700 | 10700 | 10700 | 0 |
| 667 | 20250321 | 093000 | 384138220 | 10700 | 10660 | 10730 | 10660 | 261 |
| 668 | 20250321 | 092900 | 381351600 | 10670 | 10630 | 10670 | 10620 | 502 |
| 669 | 20250321 | 092800 | 376011690 | 10660 | 10670 | 10670 | 10600 | 102 |
| 670 | 20250321 | 092700 | 374930280 | 10670 | 10640 | 10670 | 10640 | 164 |
| 671 | 20250321 | 092600 | 373184140 | 10640 | 10590 | 10640 | 10590 | 375 |
| 672 | 20250321 | 092500 | 369212760 | 10640 | 10590 | 10650 | 10590 | 323 |
| 673 | 20250321 | 092400 | 365792030 | 10590 | 10670 | 10680 | 10590 | 4679 |
| 674 | 20250321 | 092300 | 315949250 | 10700 | 10680 | 10700 | 10670 | 714 |
| 675 | 20250321 | 092200 | 308322020 | 10680 | 10710 | 10710 | 10680 | 2101 |
| 676 | 20250321 | 092100 | 285846420 | 10740 | 10790 | 10790 | 10710 | 572 |
| 677 | 20250321 | 092000 | 279705440 | 10780 | 10770 | 10790 | 10750 | 544 |
| 678 | 20250321 | 091900 | 273848030 | 10770 | 10790 | 10790 | 10770 | 26 |
| 679 | 20250321 | 091800 | 273567890 | 10790 | 10810 | 10810 | 10750 | 204 |
| 680 | 20250321 | 091700 | 271368900 | 10810 | 10750 | 10810 | 10750 | 461 |
| 681 | 20250321 | 091600 | 266411020 | 10740 | 10700 | 10740 | 10700 | 126 |
| 682 | 20250321 | 091500 | 265058820 | 10700 | 10700 | 10750 | 10700 | 128 |
| 683 | 20250321 | 091400 | 263689170 | 10700 | 10740 | 10740 | 10700 | 942 |
| 684 | 20250321 | 091300 | 253589510 | 10740 | 10720 | 10740 | 10720 | 168 |
| 685 | 20250321 | 091200 | 251788150 | 10740 | 10730 | 10740 | 10720 | 1082 |
| 686 | 20250321 | 091100 | 240188290 | 10750 | 10760 | 10760 | 10750 | 348 |
| 687 | 20250321 | 091000 | 236446050 | 10760 | 10780 | 10780 | 10760 | 205 |
| 688 | 20250321 | 090900 | 234238000 | 10780 | 10780 | 10780 | 10780 | 82 |
| 689 | 20250321 | 090800 | 233354040 | 10770 | 10870 | 10880 | 10770 | 2375 |
| 690 | 20250321 | 090700 | 207584210 | 10850 | 10850 | 10850 | 10850 | 214 |
| 691 | 20250321 | 090600 | 205262310 | 10850 | 10920 | 10940 | 10820 | 495 |
| 692 | 20250321 | 090500 | 199860390 | 10910 | 10810 | 10910 | 10800 | 1664 |
| 693 | 20250321 | 090400 | 181782760 | 10810 | 10830 | 10850 | 10800 | 1091 |
| 694 | 20250321 | 090300 | 169966730 | 10800 | 10800 | 10870 | 10800 | 1071 |
| 695 | 20250321 | 090200 | 158342840 | 10800 | 10680 | 10800 | 10680 | 12098 |
| 696 | 20250321 | 090100 | 28343580 | 10670 | 10710 | 10750 | 10670 | 503 |
| 697 | 20250321 | 090000 | 22954750 | 10750 | 10670 | 10800 | 10670 | 1661 |