37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 3 | 20230531 | 203500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20230531 | 203400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20230531 | 203300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20230531 | 203200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20230531 | 203100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20230531 | 203000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20230531 | 202900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20230531 | 202800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20230531 | 202700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20230531 | 202600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20230531 | 202500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20230531 | 202400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20230531 | 202300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20230531 | 202200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20230531 | 202100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20230531 | 202000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20230531 | 201900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20230531 | 201800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20230531 | 201700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20230531 | 201600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20230531 | 201500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20230531 | 201400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20230531 | 201300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20230531 | 201200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20230531 | 201100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20230531 | 201000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20230531 | 200900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20230531 | 200800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20230531 | 200700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20230531 | 200600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 33 | 20230531 | 200500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20230531 | 200400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20230531 | 200300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20230531 | 200200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20230531 | 200100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20230531 | 200000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20230531 | 195900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20230531 | 195800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20230531 | 195700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20230531 | 195600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20230531 | 195500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20230531 | 195400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20230531 | 195300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20230531 | 195200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20230531 | 195100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20230531 | 195000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20230531 | 194900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20230531 | 194800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20230531 | 194700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20230531 | 194600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20230531 | 194500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20230531 | 194400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20230531 | 194300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20230531 | 194200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20230531 | 194100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20230531 | 194000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20230531 | 193900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20230531 | 193800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20230531 | 193700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20230531 | 193600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 63 | 20230531 | 193500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20230531 | 193400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20230531 | 193300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20230531 | 193200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20230531 | 193100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20230531 | 193000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20230531 | 192900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20230531 | 192800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20230531 | 192700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20230531 | 192600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20230531 | 192500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20230531 | 192400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20230531 | 192300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20230531 | 192200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20230531 | 192100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20230531 | 192000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20230531 | 191900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20230531 | 191800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20230531 | 191700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20230531 | 191600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20230531 | 191500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20230531 | 191400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20230531 | 191300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20230531 | 191200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20230531 | 191100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20230531 | 191000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20230531 | 190900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20230531 | 190800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20230531 | 190700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20230531 | 190600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 93 | 20230531 | 190500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20230531 | 190400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20230531 | 190300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20230531 | 190200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20230531 | 190100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20230531 | 190000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20230531 | 185900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20230531 | 185800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20230531 | 185700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20230531 | 185600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20230531 | 185500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20230531 | 185400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20230531 | 185300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20230531 | 185200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20230531 | 185100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20230531 | 185000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20230531 | 184900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20230531 | 184800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20230531 | 184700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20230531 | 184600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20230531 | 184500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20230531 | 184400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20230531 | 184300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20230531 | 184200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20230531 | 184100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20230531 | 184000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20230531 | 183900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20230531 | 183800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20230531 | 183700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20230531 | 183600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 123 | 20230531 | 183500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20230531 | 183400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20230531 | 183300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20230531 | 183200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20230531 | 183100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20230531 | 183000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20230531 | 182900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20230531 | 182800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20230531 | 182700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20230531 | 182600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20230531 | 182500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20230531 | 182400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20230531 | 182300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20230531 | 182200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20230531 | 182100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20230531 | 182000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20230531 | 181900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20230531 | 181800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20230531 | 181700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20230531 | 181600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20230531 | 181500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20230531 | 181400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20230531 | 181300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20230531 | 181200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20230531 | 181100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20230531 | 181000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20230531 | 180900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20230531 | 180800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20230531 | 180700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20230531 | 180600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 153 | 20230531 | 180500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20230531 | 180400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20230531 | 180300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20230531 | 180200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20230531 | 180100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20230531 | 180000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20230531 | 175900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20230531 | 175800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20230531 | 175700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20230531 | 175600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20230531 | 175500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20230531 | 175400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20230531 | 175300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20230531 | 175200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20230531 | 175100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20230531 | 175000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20230531 | 174900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20230531 | 174800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20230531 | 174700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20230531 | 174600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20230531 | 174500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20230531 | 174400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20230531 | 174300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20230531 | 174200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20230531 | 174100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20230531 | 174000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20230531 | 173900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20230531 | 173800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20230531 | 173700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20230531 | 173600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 183 | 20230531 | 173500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20230531 | 173400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20230531 | 173300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20230531 | 173200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20230531 | 173100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20230531 | 173000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20230531 | 172900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20230531 | 172800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20230531 | 172700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20230531 | 172600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20230531 | 172500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20230531 | 172400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20230531 | 172300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20230531 | 172200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20230531 | 172100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20230531 | 172000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20230531 | 171900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20230531 | 171800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20230531 | 171700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20230531 | 171600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20230531 | 171500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20230531 | 171400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20230531 | 171300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20230531 | 171200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20230531 | 171100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20230531 | 171000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20230531 | 170900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20230531 | 170800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20230531 | 170700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20230531 | 170600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 213 | 20230531 | 170500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20230531 | 170400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20230531 | 170300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20230531 | 170200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20230531 | 170100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20230531 | 170000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20230531 | 165900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20230531 | 165800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20230531 | 165700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20230531 | 165600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20230531 | 165500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20230531 | 165400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20230531 | 165300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20230531 | 165200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20230531 | 165100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20230531 | 165000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20230531 | 164900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20230531 | 164800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20230531 | 164700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20230531 | 164600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20230531 | 164500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20230531 | 164400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20230531 | 164300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20230531 | 164200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20230531 | 164100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20230531 | 164000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20230531 | 163900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20230531 | 163800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20230531 | 163700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20230531 | 163600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 243 | 20230531 | 163500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20230531 | 163400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20230531 | 163300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20230531 | 163200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20230531 | 163100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20230531 | 163000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20230531 | 162900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20230531 | 162800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20230531 | 162700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20230531 | 162600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20230531 | 162500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20230531 | 162400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20230531 | 162300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 256 | 20230531 | 162200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 257 | 20230531 | 162100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 258 | 20230531 | 162000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 259 | 20230531 | 161900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 260 | 20230531 | 161800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 261 | 20230531 | 161700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 262 | 20230531 | 161600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 263 | 20230531 | 161500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 264 | 20230531 | 161400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 265 | 20230531 | 161300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 266 | 20230531 | 161200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 267 | 20230531 | 161100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 268 | 20230531 | 161000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 269 | 20230531 | 160900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 270 | 20230531 | 160800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 271 | 20230531 | 160700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 272 | 20230531 | 160600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 273 | 20230531 | 160500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 274 | 20230531 | 160400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 275 | 20230531 | 160300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 276 | 20230531 | 160200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 277 | 20230531 | 160100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 278 | 20230531 | 160000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 279 | 20230531 | 155900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 280 | 20230531 | 155800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 281 | 20230531 | 155700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20230531 | 155600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 283 | 20230531 | 155500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 284 | 20230531 | 155400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 285 | 20230531 | 155300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 286 | 20230531 | 155200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 287 | 20230531 | 155100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 288 | 20230531 | 155000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 289 | 20230531 | 154900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 290 | 20230531 | 154800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 291 | 20230531 | 154700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 292 | 20230531 | 154600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 293 | 20230531 | 154500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 294 | 20230531 | 154400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 295 | 20230531 | 154300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 296 | 20230531 | 154200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 297 | 20230531 | 154100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 298 | 20230531 | 154000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 299 | 20230531 | 153900 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 300 | 20230531 | 153800 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 301 | 20230531 | 153700 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 302 | 20230531 | 153600 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 303 | 20230531 | 153500 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 304 | 20230531 | 153400 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 305 | 20230531 | 153300 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 306 | 20230531 | 153200 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 307 | 20230531 | 153100 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 0 |
| 308 | 20230531 | 153000 | 3651131450 | 13940 | 13940 | 13940 | 13940 | 3345 |
| 309 | 20230531 | 152900 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20230531 | 152800 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20230531 | 152700 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20230531 | 152600 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20230531 | 152500 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20230531 | 152400 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20230531 | 152300 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20230531 | 152200 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20230531 | 152100 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20230531 | 152000 | 3604502150 | 14000 | 14000 | 14000 | 14000 | 0 |
| 319 | 20230531 | 151900 | 3604502150 | 14000 | 13950 | 14000 | 13930 | 1191 |
| 320 | 20230531 | 151800 | 3587879380 | 13970 | 13950 | 13970 | 13940 | 680 |
| 321 | 20230531 | 151700 | 3578399670 | 13950 | 13950 | 13970 | 13940 | 1369 |
| 322 | 20230531 | 151600 | 3559304100 | 13970 | 13970 | 13970 | 13950 | 652 |
| 323 | 20230531 | 151500 | 3550199070 | 13980 | 13950 | 13980 | 13950 | 438 |
| 324 | 20230531 | 151400 | 3544082220 | 13970 | 13960 | 13970 | 13960 | 621 |
| 325 | 20230531 | 151300 | 3535407850 | 13970 | 13970 | 13970 | 13970 | 338 |
| 326 | 20230531 | 151200 | 3530685990 | 13980 | 13920 | 13980 | 13920 | 1130 |
| 327 | 20230531 | 151100 | 3514934310 | 13920 | 13960 | 13960 | 13920 | 717 |
| 328 | 20230531 | 151000 | 3504943330 | 13960 | 13950 | 13970 | 13920 | 2714 |
| 329 | 20230531 | 150900 | 3467113270 | 13980 | 13980 | 13980 | 13950 | 755 |
| 330 | 20230531 | 150800 | 3456572600 | 13980 | 13960 | 13980 | 13950 | 325 |
| 331 | 20230531 | 150700 | 3452038620 | 13980 | 13960 | 13980 | 13960 | 552 |
| 332 | 20230531 | 150600 | 3444332600 | 13990 | 13990 | 13990 | 13960 | 292 |
| 333 | 20230531 | 150500 | 3440250950 | 13970 | 13970 | 13990 | 13970 | 566 |
| 334 | 20230531 | 150400 | 3432343700 | 13990 | 13960 | 13990 | 13950 | 466 |
| 335 | 20230531 | 150300 | 3425841560 | 13990 | 13960 | 13990 | 13960 | 103 |
| 336 | 20230531 | 150200 | 3424402210 | 13990 | 13980 | 14000 | 13940 | 873 |
| 337 | 20230531 | 150100 | 3412203180 | 13980 | 13980 | 13980 | 13980 | 302 |
| 338 | 20230531 | 150000 | 3407981220 | 13960 | 13960 | 14000 | 13950 | 601 |
| 339 | 20230531 | 145900 | 3399592010 | 14000 | 14000 | 14000 | 13990 | 26 |
| 340 | 20230531 | 145800 | 3399228130 | 13930 | 13990 | 14010 | 13930 | 3377 |
| 341 | 20230531 | 145700 | 3352087790 | 14010 | 14000 | 14010 | 13990 | 1312 |
| 342 | 20230531 | 145600 | 3333725450 | 14020 | 14020 | 14020 | 13990 | 613 |
| 343 | 20230531 | 145500 | 3325146500 | 14020 | 14020 | 14020 | 13990 | 6733 |
| 344 | 20230531 | 145400 | 3230892290 | 14010 | 14020 | 14040 | 14010 | 1866 |
| 345 | 20230531 | 145300 | 3204740450 | 14040 | 14040 | 14040 | 14020 | 1776 |
| 346 | 20230531 | 145200 | 3179825830 | 14080 | 14020 | 14080 | 14020 | 986 |
| 347 | 20230531 | 145100 | 3165971860 | 14020 | 14050 | 14050 | 14020 | 1018 |
| 348 | 20230531 | 145000 | 3151688960 | 14050 | 14030 | 14050 | 14030 | 1100 |
| 349 | 20230531 | 144900 | 3136255560 | 14050 | 14060 | 14070 | 14030 | 1843 |
| 350 | 20230531 | 144800 | 3110374140 | 14070 | 14070 | 14070 | 14070 | 1 |
| 351 | 20230531 | 144700 | 3110360070 | 14080 | 14060 | 14080 | 14050 | 1281 |
| 352 | 20230531 | 144600 | 3092357080 | 14100 | 14070 | 14100 | 14060 | 744 |
| 353 | 20230531 | 144500 | 3081890170 | 14090 | 14090 | 14090 | 14090 | 0 |
| 354 | 20230531 | 144400 | 3081890170 | 14090 | 14060 | 14090 | 14060 | 530 |
| 355 | 20230531 | 144300 | 3074432870 | 14060 | 14060 | 14060 | 14060 | 50 |
| 356 | 20230531 | 144200 | 3073729870 | 14060 | 14090 | 14090 | 14060 | 228 |
| 357 | 20230531 | 144100 | 3070523350 | 14090 | 14090 | 14090 | 14090 | 100 |
| 358 | 20230531 | 144000 | 3069114350 | 14090 | 14090 | 14090 | 14090 | 582 |
| 359 | 20230531 | 143900 | 3060913970 | 14050 | 14080 | 14100 | 14050 | 1727 |
| 360 | 20230531 | 143800 | 3036631890 | 14080 | 14080 | 14080 | 14080 | 114 |
| 361 | 20230531 | 143700 | 3035026770 | 14110 | 14080 | 14110 | 14070 | 1850 |
| 362 | 20230531 | 143600 | 3008986940 | 14080 | 14130 | 14130 | 14080 | 921 |
| 363 | 20230531 | 143500 | 2996007480 | 14110 | 14110 | 14110 | 14110 | 3 |
| 364 | 20230531 | 143400 | 2995965150 | 14130 | 14130 | 14130 | 14110 | 225 |
| 365 | 20230531 | 143300 | 2992790160 | 14140 | 14120 | 14140 | 14120 | 151 |
| 366 | 20230531 | 143200 | 2990657020 | 14140 | 14140 | 14140 | 14140 | 7 |
| 367 | 20230531 | 143100 | 2990558040 | 14140 | 14120 | 14140 | 14120 | 161 |
| 368 | 20230531 | 143000 | 2988284700 | 14110 | 14160 | 14160 | 14110 | 744 |
| 369 | 20230531 | 142900 | 2977763210 | 14220 | 14220 | 14220 | 14220 | 0 |
| 370 | 20230531 | 142800 | 2977763210 | 14220 | 14220 | 14220 | 14220 | 0 |
| 371 | 20230531 | 142700 | 2977763210 | 14220 | 14220 | 14220 | 14220 | 100 |
| 372 | 20230531 | 142600 | 2976341210 | 14220 | 14150 | 14220 | 14100 | 2048 |
| 373 | 20230531 | 142500 | 2947297470 | 14150 | 14150 | 14150 | 14110 | 97 |
| 374 | 20230531 | 142400 | 2945925920 | 14150 | 14140 | 14150 | 14140 | 98 |
| 375 | 20230531 | 142300 | 2944539970 | 14140 | 14140 | 14140 | 14140 | 24 |
| 376 | 20230531 | 142200 | 2944200610 | 14140 | 14100 | 14140 | 14100 | 109 |
| 377 | 20230531 | 142100 | 2942663670 | 14140 | 14140 | 14140 | 14140 | 1 |
| 378 | 20230531 | 142000 | 2942649530 | 14140 | 14140 | 14140 | 14140 | 2 |
| 379 | 20230531 | 141900 | 2942621250 | 14150 | 14100 | 14150 | 14100 | 415 |
| 380 | 20230531 | 141800 | 2936769650 | 14100 | 14120 | 14150 | 14100 | 1773 |
| 381 | 20230531 | 141700 | 2911757140 | 14110 | 14110 | 14150 | 14110 | 87 |
| 382 | 20230531 | 141600 | 2910526770 | 14150 | 14120 | 14150 | 14120 | 614 |
| 383 | 20230531 | 141500 | 2901857030 | 14150 | 14150 | 14150 | 14120 | 67 |
| 384 | 20230531 | 141400 | 2900910540 | 14150 | 14150 | 14150 | 14150 | 1 |
| 385 | 20230531 | 141300 | 2900896390 | 14110 | 14150 | 14150 | 14110 | 60 |
| 386 | 20230531 | 141200 | 2900049130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 387 | 20230531 | 141100 | 2900049130 | 14160 | 14160 | 14160 | 14160 | 0 |
| 388 | 20230531 | 141000 | 2900049130 | 14160 | 14160 | 14160 | 14160 | 10 |
| 389 | 20230531 | 140900 | 2899907530 | 14160 | 14160 | 14160 | 14160 | 23 |
| 390 | 20230531 | 140800 | 2899581850 | 14170 | 14170 | 14170 | 14170 | 1 |
| 391 | 20230531 | 140700 | 2899567680 | 14180 | 14170 | 14180 | 14110 | 513 |
| 392 | 20230531 | 140600 | 2892326160 | 14170 | 14170 | 14170 | 14170 | 281 |
| 393 | 20230531 | 140500 | 2888344390 | 14170 | 14170 | 14170 | 14170 | 2 |
| 394 | 20230531 | 140400 | 2888316050 | 14170 | 14170 | 14170 | 14170 | 20 |
| 395 | 20230531 | 140300 | 2888032650 | 14170 | 14170 | 14170 | 14110 | 88 |
| 396 | 20230531 | 140200 | 2886790690 | 14170 | 14170 | 14170 | 14170 | 775 |
| 397 | 20230531 | 140100 | 2875808940 | 14170 | 14130 | 14170 | 14130 | 169 |
| 398 | 20230531 | 140000 | 2873416970 | 14170 | 14170 | 14170 | 14170 | 1 |
| 399 | 20230531 | 135900 | 2873402800 | 14170 | 14170 | 14170 | 14170 | 0 |
| 400 | 20230531 | 135800 | 2873402800 | 14170 | 14170 | 14170 | 14170 | 0 |
| 401 | 20230531 | 135700 | 2873402800 | 14170 | 14170 | 14170 | 14170 | 101 |
| 402 | 20230531 | 135600 | 2871971630 | 14180 | 14170 | 14180 | 14170 | 656 |
| 403 | 20230531 | 135500 | 2862671040 | 14170 | 14180 | 14180 | 14170 | 4 |
| 404 | 20230531 | 135400 | 2862614350 | 14180 | 14180 | 14180 | 14110 | 1655 |
| 405 | 20230531 | 135300 | 2839247780 | 14190 | 14190 | 14190 | 14190 | 1 |
| 406 | 20230531 | 135200 | 2839233590 | 14190 | 14190 | 14190 | 14190 | 2 |
| 407 | 20230531 | 135100 | 2839205210 | 14120 | 14150 | 14190 | 14120 | 751 |
| 408 | 20230531 | 135000 | 2828590520 | 14130 | 14150 | 14150 | 14130 | 1971 |
| 409 | 20230531 | 134900 | 2800732290 | 14200 | 14200 | 14200 | 14200 | 0 |
| 410 | 20230531 | 134800 | 2800732290 | 14200 | 14200 | 14200 | 14200 | 2 |
| 411 | 20230531 | 134700 | 2800703890 | 14190 | 14190 | 14190 | 14190 | 1 |
| 412 | 20230531 | 134600 | 2800689700 | 14200 | 14200 | 14200 | 14200 | 0 |
| 413 | 20230531 | 134500 | 2800689700 | 14200 | 14200 | 14200 | 14200 | 1 |
| 414 | 20230531 | 134400 | 2800675500 | 14200 | 14200 | 14200 | 14140 | 44 |
| 415 | 20230531 | 134300 | 2800051900 | 14200 | 14200 | 14200 | 14200 | 0 |
| 416 | 20230531 | 134200 | 2800051900 | 14200 | 14200 | 14200 | 14200 | 0 |
| 417 | 20230531 | 134100 | 2800051900 | 14200 | 14200 | 14200 | 14200 | 180 |
| 418 | 20230531 | 134000 | 2797495900 | 14200 | 14200 | 14200 | 14200 | 50 |
| 419 | 20230531 | 133900 | 2796785900 | 14200 | 14190 | 14200 | 14140 | 271 |
| 420 | 20230531 | 133800 | 2792952490 | 14200 | 14200 | 14200 | 14200 | 0 |
| 421 | 20230531 | 133700 | 2792952490 | 14200 | 14200 | 14200 | 14200 | 614 |
| 422 | 20230531 | 133600 | 2784233690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 423 | 20230531 | 133500 | 2784233690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 424 | 20230531 | 133400 | 2784233690 | 14210 | 14210 | 14210 | 14210 | 0 |
| 425 | 20230531 | 133300 | 2784233690 | 14210 | 14140 | 14210 | 14140 | 197 |
| 426 | 20230531 | 133200 | 2781447970 | 14210 | 14210 | 14210 | 14140 | 59 |
| 427 | 20230531 | 133100 | 2780613080 | 14210 | 14210 | 14210 | 14140 | 152 |
| 428 | 20230531 | 133000 | 2778462460 | 14200 | 14200 | 14230 | 14140 | 120 |
| 429 | 20230531 | 132900 | 2776763290 | 14170 | 14200 | 14200 | 14170 | 1321 |
| 430 | 20230531 | 132800 | 2758022960 | 14240 | 14240 | 14240 | 14240 | 0 |
| 431 | 20230531 | 132700 | 2758022960 | 14240 | 14240 | 14240 | 14240 | 3 |
| 432 | 20230531 | 132600 | 2757980240 | 14240 | 14240 | 14240 | 14240 | 1 |
| 433 | 20230531 | 132500 | 2757966000 | 14250 | 14250 | 14250 | 14250 | 0 |
| 434 | 20230531 | 132400 | 2757966000 | 14250 | 14250 | 14250 | 14250 | 19 |
| 435 | 20230531 | 132300 | 2757695250 | 14250 | 14250 | 14250 | 14250 | 0 |
| 436 | 20230531 | 132200 | 2757695250 | 14250 | 14250 | 14250 | 14250 | 0 |
| 437 | 20230531 | 132100 | 2757695250 | 14250 | 14250 | 14250 | 14250 | 0 |
| 438 | 20230531 | 132000 | 2757695250 | 14250 | 14250 | 14250 | 14250 | 20 |
| 439 | 20230531 | 131900 | 2757410250 | 14250 | 14250 | 14250 | 14190 | 356 |
| 440 | 20230531 | 131800 | 2752358250 | 14250 | 14250 | 14250 | 14190 | 10 |
| 441 | 20230531 | 131700 | 2752215830 | 14260 | 14260 | 14260 | 14190 | 946 |
| 442 | 20230531 | 131600 | 2738773140 | 14260 | 14270 | 14270 | 14260 | 2 |
| 443 | 20230531 | 131500 | 2738744610 | 14220 | 14250 | 14270 | 14220 | 218 |
| 444 | 20230531 | 131400 | 2735636340 | 14260 | 14260 | 14260 | 14260 | 142 |
| 445 | 20230531 | 131300 | 2733611420 | 14270 | 14210 | 14270 | 14200 | 342 |
| 446 | 20230531 | 131200 | 2728752480 | 14280 | 14290 | 14290 | 14280 | 12 |
| 447 | 20230531 | 131100 | 2728581100 | 14290 | 14280 | 14290 | 14190 | 20 |
| 448 | 20230531 | 131000 | 2728296110 | 14300 | 14240 | 14300 | 14240 | 5597 |
| 449 | 20230531 | 130900 | 2648360330 | 14240 | 14240 | 14240 | 14240 | 707 |
| 450 | 20230531 | 130800 | 2638292650 | 14240 | 14220 | 14240 | 14210 | 1140 |
| 451 | 20230531 | 130700 | 2622077450 | 14220 | 14180 | 14220 | 14180 | 1103 |
| 452 | 20230531 | 130600 | 2606426500 | 14180 | 14180 | 14180 | 14180 | 600 |
| 453 | 20230531 | 130500 | 2597918500 | 14190 | 14190 | 14200 | 14190 | 111 |
| 454 | 20230531 | 130400 | 2596342680 | 14200 | 14190 | 14210 | 14190 | 380 |
| 455 | 20230531 | 130300 | 2590945630 | 14200 | 14200 | 14200 | 14200 | 0 |
| 456 | 20230531 | 130200 | 2590945630 | 14200 | 14170 | 14200 | 14170 | 211 |
| 457 | 20230531 | 130100 | 2587952280 | 14160 | 14160 | 14160 | 14160 | 355 |
| 458 | 20230531 | 130000 | 2582925480 | 14160 | 14130 | 14160 | 14130 | 962 |
| 459 | 20230531 | 125900 | 2569332390 | 14130 | 14120 | 14130 | 14120 | 1900 |
| 460 | 20230531 | 125800 | 2542501060 | 14120 | 14100 | 14120 | 14100 | 574 |
| 461 | 20230531 | 125700 | 2534406980 | 14100 | 14100 | 14100 | 14100 | 4 |
| 462 | 20230531 | 125600 | 2534350580 | 14090 | 14090 | 14090 | 14090 | 225 |
| 463 | 20230531 | 125500 | 2531180330 | 14100 | 14100 | 14100 | 14100 | 1 |
| 464 | 20230531 | 125400 | 2531166230 | 14090 | 14100 | 14100 | 14090 | 2463 |
| 465 | 20230531 | 125300 | 2496449690 | 14110 | 14120 | 14120 | 14110 | 240 |
| 466 | 20230531 | 125200 | 2493063200 | 14120 | 14110 | 14120 | 14110 | 308 |
| 467 | 20230531 | 125100 | 2488717310 | 14120 | 14130 | 14130 | 14100 | 219 |
| 468 | 20230531 | 125000 | 2485628330 | 14110 | 14130 | 14130 | 14110 | 42 |
| 469 | 20230531 | 124900 | 2485035670 | 14130 | 14100 | 14130 | 14100 | 654 |
| 470 | 20230531 | 124800 | 2475813280 | 14110 | 14140 | 14140 | 14110 | 247 |
| 471 | 20230531 | 124700 | 2472327600 | 14140 | 14080 | 14140 | 14080 | 202 |
| 472 | 20230531 | 124600 | 2469483320 | 14090 | 14100 | 14100 | 14090 | 2100 |
| 473 | 20230531 | 124500 | 2439874320 | 14110 | 14100 | 14110 | 14100 | 2 |
| 474 | 20230531 | 124400 | 2439846110 | 14070 | 14090 | 14110 | 14070 | 1818 |
| 475 | 20230531 | 124300 | 2414242490 | 14090 | 14110 | 14110 | 14090 | 267 |
| 476 | 20230531 | 124200 | 2410480440 | 14100 | 14150 | 14150 | 14100 | 315 |
| 477 | 20230531 | 124100 | 2406038460 | 14150 | 14100 | 14150 | 14100 | 889 |
| 478 | 20230531 | 124000 | 2393503510 | 14100 | 14130 | 14130 | 14100 | 4816 |
| 479 | 20230531 | 123900 | 2325556730 | 14120 | 14130 | 14130 | 14120 | 445 |
| 480 | 20230531 | 123800 | 2319269230 | 14130 | 14140 | 14140 | 14130 | 1784 |
| 481 | 20230531 | 123700 | 2294060610 | 14150 | 14150 | 14150 | 14150 | 1 |
| 482 | 20230531 | 123600 | 2294046460 | 14150 | 14150 | 14150 | 14150 | 62 |
| 483 | 20230531 | 123500 | 2293169160 | 14160 | 14160 | 14160 | 14160 | 0 |
| 484 | 20230531 | 123400 | 2293169160 | 14160 | 14160 | 14160 | 14160 | 0 |
| 485 | 20230531 | 123300 | 2293169160 | 14160 | 14160 | 14160 | 14120 | 19 |
| 486 | 20230531 | 123200 | 2292900640 | 14120 | 14150 | 14150 | 14120 | 648 |
| 487 | 20230531 | 123100 | 2283749930 | 14150 | 14150 | 14150 | 14150 | 194 |
| 488 | 20230531 | 123000 | 2281004830 | 14150 | 14150 | 14150 | 14150 | 11 |
| 489 | 20230531 | 122900 | 2280849180 | 14120 | 14120 | 14120 | 14120 | 80 |
| 490 | 20230531 | 122800 | 2279719580 | 14150 | 14110 | 14160 | 14100 | 2359 |
| 491 | 20230531 | 122700 | 2246442660 | 14110 | 14170 | 14170 | 14110 | 362 |
| 492 | 20230531 | 122600 | 2241334240 | 14170 | 14170 | 14170 | 14110 | 397 |
| 493 | 20230531 | 122500 | 2235728830 | 14110 | 14120 | 14170 | 14110 | 1194 |
| 494 | 20230531 | 122400 | 2218870710 | 14130 | 14130 | 14140 | 14130 | 916 |
| 495 | 20230531 | 122300 | 2205927620 | 14130 | 14150 | 14150 | 14130 | 3139 |
| 496 | 20230531 | 122200 | 2161534540 | 14170 | 14170 | 14170 | 14170 | 2 |
| 497 | 20230531 | 122100 | 2161506200 | 14150 | 14170 | 14170 | 14150 | 79 |
| 498 | 20230531 | 122000 | 2160388330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 499 | 20230531 | 121900 | 2160388330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 500 | 20230531 | 121800 | 2160388330 | 14190 | 14150 | 14190 | 14150 | 10 |
| 501 | 20230531 | 121700 | 2160246790 | 14150 | 14140 | 14150 | 14140 | 131 |
| 502 | 20230531 | 121600 | 2158393150 | 14140 | 14150 | 14150 | 14140 | 25 |
| 503 | 20230531 | 121500 | 2158039550 | 14150 | 14150 | 14150 | 14150 | 83 |
| 504 | 20230531 | 121400 | 2156865100 | 14150 | 14150 | 14150 | 14150 | 67 |
| 505 | 20230531 | 121300 | 2155917050 | 14150 | 14190 | 14190 | 14150 | 2 |
| 506 | 20230531 | 121200 | 2155888710 | 14180 | 14180 | 14180 | 14180 | 4 |
| 507 | 20230531 | 121100 | 2155831990 | 14140 | 14160 | 14160 | 14140 | 1303 |
| 508 | 20230531 | 121000 | 2137392530 | 14170 | 14200 | 14210 | 14170 | 1460 |
| 509 | 20230531 | 120900 | 2116701470 | 14210 | 14210 | 14210 | 14210 | 0 |
| 510 | 20230531 | 120800 | 2116701470 | 14210 | 14200 | 14210 | 14200 | 15 |
| 511 | 20230531 | 120700 | 2116488350 | 14200 | 14210 | 14210 | 14170 | 69 |
| 512 | 20230531 | 120600 | 2115509790 | 14230 | 14230 | 14230 | 14230 | 0 |
| 513 | 20230531 | 120500 | 2115509790 | 14230 | 14230 | 14230 | 14230 | 0 |
| 514 | 20230531 | 120400 | 2115509790 | 14230 | 14230 | 14230 | 14230 | 0 |
| 515 | 20230531 | 120300 | 2115509790 | 14230 | 14220 | 14230 | 14220 | 3 |
| 516 | 20230531 | 120200 | 2115467120 | 14170 | 14170 | 14170 | 14170 | 22 |
| 517 | 20230531 | 120100 | 2115155380 | 14160 | 14160 | 14160 | 14160 | 0 |
| 518 | 20230531 | 120000 | 2115155380 | 14160 | 14160 | 14160 | 14160 | 300 |
| 519 | 20230531 | 115900 | 2110907380 | 14230 | 14200 | 14230 | 14200 | 69 |
| 520 | 20230531 | 115800 | 2109925540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 521 | 20230531 | 115700 | 2109925540 | 14120 | 14190 | 14190 | 14110 | 908 |
| 522 | 20230531 | 115600 | 2097069180 | 14190 | 14200 | 14200 | 14180 | 305 |
| 523 | 20230531 | 115500 | 2092743410 | 14210 | 14230 | 14240 | 14210 | 175 |
| 524 | 20230531 | 115400 | 2090253030 | 14230 | 14210 | 14230 | 14210 | 24 |
| 525 | 20230531 | 115300 | 2089911550 | 14220 | 14210 | 14240 | 14210 | 502 |
| 526 | 20230531 | 115200 | 2082763120 | 14240 | 14190 | 14240 | 14170 | 210 |
| 527 | 20230531 | 115100 | 2079784740 | 14180 | 14230 | 14230 | 14180 | 161 |
| 528 | 20230531 | 115000 | 2077498140 | 14230 | 14230 | 14230 | 14230 | 2 |
| 529 | 20230531 | 114900 | 2077469680 | 14240 | 14240 | 14250 | 14240 | 17 |
| 530 | 20230531 | 114800 | 2077227570 | 14240 | 14260 | 14260 | 14240 | 53 |
| 531 | 20230531 | 114700 | 2076472240 | 14250 | 14250 | 14250 | 14250 | 1 |
| 532 | 20230531 | 114600 | 2076457990 | 14250 | 14250 | 14250 | 14250 | 0 |
| 533 | 20230531 | 114500 | 2076457990 | 14250 | 14250 | 14250 | 14250 | 67 |
| 534 | 20230531 | 114400 | 2075503240 | 14250 | 14240 | 14250 | 14230 | 71 |
| 535 | 20230531 | 114300 | 2074492080 | 14250 | 14250 | 14250 | 14250 | 1 |
| 536 | 20230531 | 114200 | 2074477830 | 14260 | 14230 | 14260 | 14220 | 91 |
| 537 | 20230531 | 114100 | 2073181650 | 14230 | 14250 | 14250 | 14230 | 82 |
| 538 | 20230531 | 114000 | 2072013780 | 14260 | 14260 | 14260 | 14260 | 500 |
| 539 | 20230531 | 113900 | 2064883780 | 14260 | 14260 | 14260 | 14260 | 12 |
| 540 | 20230531 | 113800 | 2064712660 | 14240 | 14240 | 14240 | 14240 | 14 |
| 541 | 20230531 | 113700 | 2064513300 | 14240 | 14240 | 14240 | 14240 | 2 |
| 542 | 20230531 | 113600 | 2064484820 | 14260 | 14260 | 14260 | 14260 | 200 |
| 543 | 20230531 | 113500 | 2061632820 | 14240 | 14260 | 14260 | 14240 | 8 |
| 544 | 20230531 | 113400 | 2061518800 | 14260 | 14260 | 14260 | 14260 | 4 |
| 545 | 20230531 | 113300 | 2061461760 | 14230 | 14230 | 14230 | 14230 | 1 |
| 546 | 20230531 | 113200 | 2061447530 | 14260 | 14260 | 14260 | 14250 | 2080 |
| 547 | 20230531 | 113100 | 2031786870 | 14250 | 14240 | 14250 | 14240 | 18 |
| 548 | 20230531 | 113000 | 2031530500 | 14200 | 14240 | 14260 | 14200 | 307 |
| 549 | 20230531 | 112900 | 2027165190 | 14250 | 14270 | 14270 | 14250 | 57 |
| 550 | 20230531 | 112800 | 2026352630 | 14270 | 14270 | 14270 | 14220 | 100 |
| 551 | 20230531 | 112700 | 2024930460 | 14280 | 14250 | 14280 | 14250 | 57 |
| 552 | 20230531 | 112600 | 2024117460 | 14220 | 14230 | 14230 | 14220 | 132 |
| 553 | 20230531 | 112500 | 2022239380 | 14230 | 14230 | 14230 | 14230 | 0 |
| 554 | 20230531 | 112400 | 2022239380 | 14230 | 14240 | 14240 | 14230 | 88 |
| 555 | 20230531 | 112300 | 2020986280 | 14240 | 14240 | 14240 | 14240 | 18 |
| 556 | 20230531 | 112200 | 2020729960 | 14240 | 14250 | 14250 | 14240 | 50 |
| 557 | 20230531 | 112100 | 2020017490 | 14250 | 14250 | 14250 | 14250 | 20 |
| 558 | 20230531 | 112000 | 2019732490 | 14250 | 14250 | 14250 | 14250 | 35 |
| 559 | 20230531 | 111900 | 2019233740 | 14250 | 14240 | 14250 | 14240 | 9 |
| 560 | 20230531 | 111800 | 2019105530 | 14250 | 14250 | 14250 | 14250 | 119 |
| 561 | 20230531 | 111700 | 2017409780 | 14300 | 14300 | 14300 | 14300 | 1 |
| 562 | 20230531 | 111600 | 2017395480 | 14240 | 14280 | 14280 | 14240 | 90 |
| 563 | 20230531 | 111500 | 2016112160 | 14290 | 14280 | 14290 | 14280 | 377 |
| 564 | 20230531 | 111400 | 2010726660 | 14280 | 14280 | 14280 | 14280 | 676 |
| 565 | 20230531 | 111300 | 2001073380 | 14280 | 14280 | 14280 | 14280 | 302 |
| 566 | 20230531 | 111200 | 1996760820 | 14300 | 14300 | 14300 | 14300 | 0 |
| 567 | 20230531 | 111100 | 1996760820 | 14300 | 14300 | 14300 | 14300 | 2 |
| 568 | 20230531 | 111000 | 1996732220 | 14140 | 14310 | 14310 | 14140 | 2769 |
| 569 | 20230531 | 110900 | 1957359230 | 14310 | 14310 | 14310 | 14310 | 46 |
| 570 | 20230531 | 110800 | 1956700970 | 14290 | 14290 | 14290 | 14290 | 0 |
| 571 | 20230531 | 110700 | 1956700970 | 14290 | 14290 | 14290 | 14290 | 0 |
| 572 | 20230531 | 110600 | 1956700970 | 14290 | 14290 | 14290 | 14290 | 0 |
| 573 | 20230531 | 110500 | 1956700970 | 14290 | 14260 | 14290 | 14260 | 226 |
| 574 | 20230531 | 110400 | 1953474730 | 14330 | 14280 | 14330 | 14260 | 353 |
| 575 | 20230531 | 110300 | 1948433310 | 14280 | 14290 | 14290 | 14280 | 222 |
| 576 | 20230531 | 110200 | 1945261150 | 14290 | 14300 | 14300 | 14290 | 540 |
| 577 | 20230531 | 110100 | 1937544370 | 14290 | 14310 | 14310 | 14290 | 679 |
| 578 | 20230531 | 110000 | 1927840810 | 14300 | 14320 | 14320 | 14300 | 322 |
| 579 | 20230531 | 105900 | 1923231040 | 14350 | 14340 | 14350 | 14340 | 20 |
| 580 | 20230531 | 105800 | 1922944220 | 14320 | 14340 | 14350 | 14320 | 418 |
| 581 | 20230531 | 105700 | 1916953000 | 14350 | 14350 | 14350 | 14350 | 13 |
| 582 | 20230531 | 105600 | 1916766450 | 14350 | 14370 | 14370 | 14350 | 658 |
| 583 | 20230531 | 105500 | 1907317910 | 14360 | 14370 | 14370 | 14360 | 299 |
| 584 | 20230531 | 105400 | 1903022370 | 14380 | 14380 | 14390 | 14380 | 534 |
| 585 | 20230531 | 105300 | 1895340370 | 14380 | 14390 | 14390 | 14380 | 931 |
| 586 | 20230531 | 105200 | 1881945530 | 14390 | 14390 | 14390 | 14370 | 2775 |
| 587 | 20230531 | 105100 | 1842013320 | 14390 | 14340 | 14390 | 14340 | 6006 |
| 588 | 20230531 | 105000 | 1755793100 | 14340 | 14360 | 14360 | 14340 | 847 |
| 589 | 20230531 | 104900 | 1743639500 | 14370 | 14370 | 14370 | 14350 | 522 |
| 590 | 20230531 | 104800 | 1736140920 | 14370 | 14310 | 14380 | 14310 | 2049 |
| 591 | 20230531 | 104700 | 1706712290 | 14320 | 14350 | 14350 | 14320 | 1988 |
| 592 | 20230531 | 104600 | 1678226610 | 14350 | 14300 | 14370 | 14300 | 2471 |
| 593 | 20230531 | 104500 | 1642783760 | 14300 | 14300 | 14330 | 14300 | 783 |
| 594 | 20230531 | 104400 | 1631585700 | 14300 | 14310 | 14310 | 14300 | 512 |
| 595 | 20230531 | 104300 | 1624264050 | 14310 | 14300 | 14310 | 14280 | 605 |
| 596 | 20230531 | 104200 | 1615619870 | 14300 | 14300 | 14300 | 14300 | 95 |
| 597 | 20230531 | 104100 | 1614261370 | 14300 | 14340 | 14340 | 14300 | 1035 |
| 598 | 20230531 | 104000 | 1599460810 | 14340 | 14310 | 14340 | 14310 | 906 |
| 599 | 20230531 | 103900 | 1586495820 | 14320 | 14340 | 14340 | 14320 | 3485 |
| 600 | 20230531 | 103800 | 1536555120 | 14330 | 14330 | 14330 | 14320 | 4415 |
| 601 | 20230531 | 103700 | 1473288180 | 14330 | 14310 | 14340 | 14310 | 1344 |
| 602 | 20230531 | 103600 | 1454034580 | 14310 | 14310 | 14310 | 14290 | 340 |
| 603 | 20230531 | 103500 | 1449174540 | 14310 | 14310 | 14310 | 14290 | 358 |
| 604 | 20230531 | 103400 | 1444053560 | 14310 | 14300 | 14310 | 14280 | 394 |
| 605 | 20230531 | 103300 | 1438422380 | 14300 | 14300 | 14300 | 14280 | 312 |
| 606 | 20230531 | 103200 | 1433961000 | 14310 | 14310 | 14320 | 14300 | 1555 |
| 607 | 20230531 | 103100 | 1411709130 | 14310 | 14260 | 14320 | 14260 | 3005 |
| 608 | 20230531 | 103000 | 1368748450 | 14270 | 14260 | 14270 | 14260 | 130 |
| 609 | 20230531 | 102900 | 1366894640 | 14260 | 14240 | 14270 | 14240 | 1663 |
| 610 | 20230531 | 102800 | 1343194910 | 14240 | 14230 | 14250 | 14230 | 1327 |
| 611 | 20230531 | 102700 | 1324299740 | 14230 | 14230 | 14240 | 14230 | 578 |
| 612 | 20230531 | 102600 | 1316074790 | 14210 | 14220 | 14230 | 14210 | 329 |
| 613 | 20230531 | 102500 | 1311395670 | 14170 | 14170 | 14220 | 14170 | 2059 |
| 614 | 20230531 | 102400 | 1282197680 | 14190 | 14160 | 14190 | 14160 | 3078 |
| 615 | 20230531 | 102300 | 1238609480 | 14160 | 14180 | 14180 | 14160 | 1174 |
| 616 | 20230531 | 102200 | 1221984320 | 14180 | 14130 | 14180 | 14130 | 4667 |
| 617 | 20230531 | 102100 | 1155977150 | 14170 | 14150 | 14170 | 14130 | 1421 |
| 618 | 20230531 | 102000 | 1135894430 | 14140 | 14140 | 14140 | 14140 | 797 |
| 619 | 20230531 | 101900 | 1124624850 | 14140 | 14170 | 14170 | 14140 | 1001 |
| 620 | 20230531 | 101800 | 1110468520 | 14180 | 14180 | 14180 | 14180 | 20 |
| 621 | 20230531 | 101700 | 1110184920 | 14180 | 14150 | 14180 | 14120 | 2503 |
| 622 | 20230531 | 101600 | 1074815370 | 14180 | 14180 | 14180 | 14130 | 1636 |
| 623 | 20230531 | 101500 | 1051675900 | 14180 | 14170 | 14180 | 14130 | 512 |
| 624 | 20230531 | 101400 | 1044437490 | 14180 | 14180 | 14180 | 14140 | 100 |
| 625 | 20230531 | 101300 | 1043023370 | 14130 | 14150 | 14180 | 14130 | 433 |
| 626 | 20230531 | 101200 | 1036905000 | 14190 | 14190 | 14190 | 14190 | 4 |
| 627 | 20230531 | 101100 | 1036848240 | 14190 | 14200 | 14200 | 14190 | 41 |
| 628 | 20230531 | 101000 | 1036266050 | 14200 | 14130 | 14200 | 14130 | 5087 |
| 629 | 20230531 | 100900 | 964386530 | 14130 | 14200 | 14200 | 14130 | 1463 |
| 630 | 20230531 | 100800 | 943705660 | 14180 | 14190 | 14200 | 14180 | 51 |
| 631 | 20230531 | 100700 | 942981970 | 14190 | 14200 | 14200 | 14190 | 63 |
| 632 | 20230531 | 100600 | 942087380 | 14200 | 14200 | 14220 | 14200 | 666 |
| 633 | 20230531 | 100500 | 932629780 | 14200 | 14190 | 14200 | 14180 | 106 |
| 634 | 20230531 | 100400 | 931124670 | 14200 | 14180 | 14200 | 14180 | 100 |
| 635 | 20230531 | 100300 | 929706350 | 14180 | 14140 | 14180 | 14130 | 154 |
| 636 | 20230531 | 100200 | 927527700 | 14150 | 14150 | 14150 | 14130 | 485 |
| 637 | 20230531 | 100100 | 920672850 | 14150 | 14140 | 14150 | 14090 | 1294 |
| 638 | 20230531 | 100000 | 902419950 | 14140 | 14130 | 14140 | 14110 | 405 |
| 639 | 20230531 | 095900 | 896705240 | 14140 | 14110 | 14140 | 14100 | 1178 |
| 640 | 20230531 | 095800 | 880090870 | 14110 | 14150 | 14150 | 14110 | 661 |
| 641 | 20230531 | 095700 | 870761110 | 14110 | 14170 | 14170 | 14110 | 410 |
| 642 | 20230531 | 095600 | 864966460 | 14170 | 14180 | 14180 | 14170 | 20 |
| 643 | 20230531 | 095500 | 864682870 | 14190 | 14190 | 14190 | 14190 | 0 |
| 644 | 20230531 | 095400 | 864682870 | 14190 | 14210 | 14210 | 14190 | 140 |
| 645 | 20230531 | 095300 | 862695870 | 14220 | 14210 | 14220 | 14210 | 28 |
| 646 | 20230531 | 095200 | 862297980 | 14210 | 14200 | 14210 | 14200 | 106 |
| 647 | 20230531 | 095100 | 860792210 | 14200 | 14190 | 14210 | 14180 | 25 |
| 648 | 20230531 | 095000 | 860437480 | 14180 | 14160 | 14180 | 14160 | 445 |
| 649 | 20230531 | 094900 | 854134420 | 14160 | 14140 | 14160 | 14130 | 1143 |
| 650 | 20230531 | 094800 | 837971950 | 14140 | 14130 | 14140 | 14100 | 1835 |
| 651 | 20230531 | 094700 | 812080530 | 14130 | 14160 | 14160 | 14130 | 3164 |
| 652 | 20230531 | 094600 | 767323080 | 14160 | 14170 | 14180 | 14150 | 876 |
| 653 | 20230531 | 094500 | 754923500 | 14180 | 14180 | 14180 | 14180 | 376 |
| 654 | 20230531 | 094400 | 749591820 | 14190 | 14180 | 14200 | 14180 | 52 |
| 655 | 20230531 | 094300 | 748854400 | 14180 | 14200 | 14200 | 14180 | 120 |
| 656 | 20230531 | 094200 | 747152460 | 14150 | 14190 | 14200 | 14150 | 1291 |
| 657 | 20230531 | 094100 | 728856090 | 14200 | 14190 | 14200 | 14180 | 648 |
| 658 | 20230531 | 094000 | 719662970 | 14190 | 14200 | 14230 | 14190 | 1439 |
| 659 | 20230531 | 093900 | 699231730 | 14230 | 14230 | 14230 | 14200 | 33 |
| 660 | 20230531 | 093800 | 698762700 | 14240 | 14240 | 14240 | 14240 | 30 |
| 661 | 20230531 | 093700 | 698335500 | 14240 | 14230 | 14240 | 14230 | 55 |
| 662 | 20230531 | 093600 | 697552370 | 14240 | 14240 | 14240 | 14190 | 385 |
| 663 | 20230531 | 093500 | 692077140 | 14240 | 14220 | 14240 | 14210 | 71 |
| 664 | 20230531 | 093400 | 691068180 | 14250 | 14240 | 14250 | 14230 | 170 |
| 665 | 20230531 | 093300 | 688646810 | 14250 | 14180 | 14250 | 14180 | 3036 |
| 666 | 20230531 | 093200 | 645469860 | 14180 | 14220 | 14220 | 14180 | 166 |
| 667 | 20230531 | 093100 | 643113780 | 14230 | 14210 | 14240 | 14150 | 1718 |
| 668 | 20230531 | 093000 | 618771790 | 14210 | 14200 | 14210 | 14200 | 826 |
| 669 | 20230531 | 092900 | 607036170 | 14210 | 14190 | 14210 | 14160 | 1114 |
| 670 | 20230531 | 092800 | 591229920 | 14200 | 14160 | 14200 | 14160 | 309 |
| 671 | 20230531 | 092700 | 586849280 | 14200 | 14200 | 14200 | 14200 | 130 |
| 672 | 20230531 | 092600 | 585003280 | 14200 | 14200 | 14200 | 14200 | 11 |
| 673 | 20230531 | 092500 | 584847080 | 14160 | 14160 | 14190 | 14160 | 267 |
| 674 | 20230531 | 092400 | 581060060 | 14190 | 14190 | 14190 | 14160 | 133 |
| 675 | 20230531 | 092300 | 579172820 | 14200 | 14190 | 14200 | 14190 | 232 |
| 676 | 20230531 | 092200 | 575880440 | 14190 | 14190 | 14190 | 14190 | 95 |
| 677 | 20230531 | 092100 | 574532390 | 14190 | 14150 | 14190 | 14150 | 385 |
| 678 | 20230531 | 092000 | 569084470 | 14150 | 14150 | 14150 | 14150 | 107 |
| 679 | 20230531 | 091900 | 567570420 | 14150 | 14150 | 14150 | 14150 | 16 |
| 680 | 20230531 | 091800 | 567344020 | 14140 | 14140 | 14140 | 14140 | 160 |
| 681 | 20230531 | 091700 | 565081620 | 14090 | 14130 | 14130 | 14080 | 950 |
| 682 | 20230531 | 091600 | 551685420 | 14130 | 14130 | 14130 | 14090 | 518 |
| 683 | 20230531 | 091500 | 544376890 | 14140 | 14100 | 14140 | 14080 | 269 |
| 684 | 20230531 | 091400 | 540586100 | 14100 | 14070 | 14100 | 14070 | 903 |
| 685 | 20230531 | 091300 | 527870940 | 14070 | 14110 | 14110 | 14070 | 630 |
| 686 | 20230531 | 091200 | 519006600 | 14060 | 14120 | 14120 | 14060 | 4394 |
| 687 | 20230531 | 091100 | 457158800 | 14120 | 14100 | 14120 | 14090 | 1603 |
| 688 | 20230531 | 091000 | 434548250 | 14100 | 14100 | 14110 | 14090 | 1371 |
| 689 | 20230531 | 090900 | 415218260 | 14100 | 14100 | 14100 | 14090 | 909 |
| 690 | 20230531 | 090800 | 402406600 | 14090 | 14080 | 14090 | 14080 | 762 |
| 691 | 20230531 | 090700 | 391676510 | 14080 | 14090 | 14090 | 14080 | 3071 |
| 692 | 20230531 | 090600 | 348436250 | 14090 | 14090 | 14090 | 14080 | 1434 |
| 693 | 20230531 | 090500 | 328238240 | 14090 | 14090 | 14100 | 14090 | 1933 |
| 694 | 20230531 | 090400 | 300987170 | 14090 | 14110 | 14110 | 14090 | 2152 |
| 695 | 20230531 | 090300 | 270642620 | 14100 | 14110 | 14150 | 14100 | 2265 |
| 696 | 20230531 | 090200 | 238691820 | 14110 | 14090 | 14120 | 14080 | 1898 |
| 697 | 20230531 | 090100 | 211940620 | 14080 | 14110 | 14110 | 14060 | 8408 |
| 698 | 20230531 | 090000 | 93443280 | 14130 | 14110 | 14300 | 14110 | 6608 |