35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 3 | 20231017 | 200300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 4 | 20231017 | 200200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 5 | 20231017 | 200100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 6 | 20231017 | 200000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 7 | 20231017 | 195900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 8 | 20231017 | 195800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 9 | 20231017 | 195700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 10 | 20231017 | 195600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 11 | 20231017 | 195500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 12 | 20231017 | 195400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 13 | 20231017 | 195300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 14 | 20231017 | 195200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 15 | 20231017 | 195100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 16 | 20231017 | 195000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 17 | 20231017 | 194900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 18 | 20231017 | 194800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 19 | 20231017 | 194700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 20 | 20231017 | 194600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 21 | 20231017 | 194500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 22 | 20231017 | 194400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 23 | 20231017 | 194300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 24 | 20231017 | 194200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 25 | 20231017 | 194100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 26 | 20231017 | 194000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 27 | 20231017 | 193900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 28 | 20231017 | 193800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 29 | 20231017 | 193700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 30 | 20231017 | 193600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 31 | 20231017 | 193500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 32 | 20231017 | 193400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 33 | 20231017 | 193300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 34 | 20231017 | 193200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 35 | 20231017 | 193100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 36 | 20231017 | 193000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 37 | 20231017 | 192900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 38 | 20231017 | 192800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 39 | 20231017 | 192700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 40 | 20231017 | 192600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 41 | 20231017 | 192500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 42 | 20231017 | 192400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 43 | 20231017 | 192300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 44 | 20231017 | 192200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 45 | 20231017 | 192100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 46 | 20231017 | 192000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 47 | 20231017 | 191900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 48 | 20231017 | 191800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 49 | 20231017 | 191700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 50 | 20231017 | 191600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 51 | 20231017 | 191500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 52 | 20231017 | 191400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 53 | 20231017 | 191300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 54 | 20231017 | 191200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 55 | 20231017 | 191100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 56 | 20231017 | 191000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 57 | 20231017 | 190900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 58 | 20231017 | 190800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 59 | 20231017 | 190700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 60 | 20231017 | 190600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 61 | 20231017 | 190500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 62 | 20231017 | 190400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 63 | 20231017 | 190300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 64 | 20231017 | 190200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 65 | 20231017 | 190100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 66 | 20231017 | 190000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 67 | 20231017 | 185900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 68 | 20231017 | 185800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 69 | 20231017 | 185700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 70 | 20231017 | 185600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 71 | 20231017 | 185500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 72 | 20231017 | 185400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 73 | 20231017 | 185300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 74 | 20231017 | 185200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 75 | 20231017 | 185100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 76 | 20231017 | 185000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 77 | 20231017 | 184900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 78 | 20231017 | 184800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 79 | 20231017 | 184700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 80 | 20231017 | 184600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 81 | 20231017 | 184500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 82 | 20231017 | 184400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 83 | 20231017 | 184300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 84 | 20231017 | 184200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 85 | 20231017 | 184100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 86 | 20231017 | 184000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 87 | 20231017 | 183900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 88 | 20231017 | 183800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 89 | 20231017 | 183700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 90 | 20231017 | 183600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 91 | 20231017 | 183500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 92 | 20231017 | 183400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 93 | 20231017 | 183300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 94 | 20231017 | 183200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 95 | 20231017 | 183100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 96 | 20231017 | 183000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 97 | 20231017 | 182900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 98 | 20231017 | 182800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 99 | 20231017 | 182700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 100 | 20231017 | 182600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 101 | 20231017 | 182500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 102 | 20231017 | 182400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 103 | 20231017 | 182300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 104 | 20231017 | 182200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 105 | 20231017 | 182100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 106 | 20231017 | 182000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 107 | 20231017 | 181900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 108 | 20231017 | 181800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 109 | 20231017 | 181700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 110 | 20231017 | 181600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 111 | 20231017 | 181500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 112 | 20231017 | 181400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 113 | 20231017 | 181300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 114 | 20231017 | 181200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 115 | 20231017 | 181100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 116 | 20231017 | 181000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 117 | 20231017 | 180900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 118 | 20231017 | 180800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 119 | 20231017 | 180700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 120 | 20231017 | 180600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 121 | 20231017 | 180500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 122 | 20231017 | 180400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 123 | 20231017 | 180300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 124 | 20231017 | 180200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 125 | 20231017 | 180100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 126 | 20231017 | 180000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 127 | 20231017 | 175900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 128 | 20231017 | 175800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 129 | 20231017 | 175700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 130 | 20231017 | 175600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 131 | 20231017 | 175500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 132 | 20231017 | 175400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 133 | 20231017 | 175300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 134 | 20231017 | 175200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 135 | 20231017 | 175100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 136 | 20231017 | 175000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 137 | 20231017 | 174900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 138 | 20231017 | 174800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 139 | 20231017 | 174700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 140 | 20231017 | 174600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 141 | 20231017 | 174500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 142 | 20231017 | 174400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 143 | 20231017 | 174300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 144 | 20231017 | 174200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 145 | 20231017 | 174100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 146 | 20231017 | 174000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 147 | 20231017 | 173900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 148 | 20231017 | 173800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 149 | 20231017 | 173700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 150 | 20231017 | 173600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 151 | 20231017 | 173500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 152 | 20231017 | 173400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 153 | 20231017 | 173300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 154 | 20231017 | 173200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 155 | 20231017 | 173100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 156 | 20231017 | 173000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 157 | 20231017 | 172900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 158 | 20231017 | 172800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 159 | 20231017 | 172700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 160 | 20231017 | 172600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 161 | 20231017 | 172500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 162 | 20231017 | 172400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 163 | 20231017 | 172300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 164 | 20231017 | 172200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 165 | 20231017 | 172100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 166 | 20231017 | 172000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 167 | 20231017 | 171900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 168 | 20231017 | 171800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 169 | 20231017 | 171700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 170 | 20231017 | 171600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 171 | 20231017 | 171500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 172 | 20231017 | 171400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 173 | 20231017 | 171300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 174 | 20231017 | 171200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 175 | 20231017 | 171100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 176 | 20231017 | 171000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 177 | 20231017 | 170900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 178 | 20231017 | 170800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 179 | 20231017 | 170700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 180 | 20231017 | 170600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 181 | 20231017 | 170500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 182 | 20231017 | 170400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 183 | 20231017 | 170300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 184 | 20231017 | 170200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 185 | 20231017 | 170100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 186 | 20231017 | 170000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 187 | 20231017 | 165900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 188 | 20231017 | 165800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 189 | 20231017 | 165700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 190 | 20231017 | 165600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 191 | 20231017 | 165500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 192 | 20231017 | 165400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 193 | 20231017 | 165300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 194 | 20231017 | 165200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 195 | 20231017 | 165100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 196 | 20231017 | 165000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 197 | 20231017 | 164900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 198 | 20231017 | 164800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20231017 | 164700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20231017 | 164600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20231017 | 164500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20231017 | 164400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20231017 | 164300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20231017 | 164200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20231017 | 164100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20231017 | 164000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20231017 | 163900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20231017 | 163800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 209 | 20231017 | 163700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 210 | 20231017 | 163600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 211 | 20231017 | 163500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 212 | 20231017 | 163400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 213 | 20231017 | 163300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 214 | 20231017 | 163200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 215 | 20231017 | 163100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 216 | 20231017 | 163000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 217 | 20231017 | 162900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 218 | 20231017 | 162800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 219 | 20231017 | 162700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 220 | 20231017 | 162600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 221 | 20231017 | 162500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 222 | 20231017 | 162400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 223 | 20231017 | 162300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 224 | 20231017 | 162200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 225 | 20231017 | 162100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 226 | 20231017 | 162000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 227 | 20231017 | 161900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 228 | 20231017 | 161800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 229 | 20231017 | 161700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 230 | 20231017 | 161600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 231 | 20231017 | 161500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 232 | 20231017 | 161400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 233 | 20231017 | 161300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 234 | 20231017 | 161200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 235 | 20231017 | 161100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 236 | 20231017 | 161000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 237 | 20231017 | 160900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 238 | 20231017 | 160800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 239 | 20231017 | 160700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 240 | 20231017 | 160600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 241 | 20231017 | 160500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 242 | 20231017 | 160400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 243 | 20231017 | 160300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 244 | 20231017 | 160200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 245 | 20231017 | 160100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 246 | 20231017 | 160000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 247 | 20231017 | 155900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 248 | 20231017 | 155800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 249 | 20231017 | 155700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 250 | 20231017 | 155600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 251 | 20231017 | 155500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 252 | 20231017 | 155400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 253 | 20231017 | 155300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 254 | 20231017 | 155200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 255 | 20231017 | 155100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 256 | 20231017 | 155000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 257 | 20231017 | 154900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 258 | 20231017 | 154800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 259 | 20231017 | 154700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 260 | 20231017 | 154600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 261 | 20231017 | 154500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 262 | 20231017 | 154400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 263 | 20231017 | 154300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 264 | 20231017 | 154200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 265 | 20231017 | 154100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 266 | 20231017 | 154000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 267 | 20231017 | 153900 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 268 | 20231017 | 153800 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 269 | 20231017 | 153700 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 270 | 20231017 | 153600 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 271 | 20231017 | 153500 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 272 | 20231017 | 153400 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 273 | 20231017 | 153300 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 274 | 20231017 | 153200 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 275 | 20231017 | 153100 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 0 |
| 276 | 20231017 | 153000 | 6353668880 | 14380 | 14380 | 14380 | 14380 | 3526 |
| 277 | 20231017 | 152900 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20231017 | 152800 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20231017 | 152700 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20231017 | 152600 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20231017 | 152500 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20231017 | 152400 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20231017 | 152300 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20231017 | 152200 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20231017 | 152100 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20231017 | 152000 | 6302965000 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20231017 | 151900 | 6302965000 | 14450 | 14470 | 14470 | 14400 | 273 |
| 288 | 20231017 | 151800 | 6299029580 | 14470 | 14430 | 14470 | 14390 | 1150 |
| 289 | 20231017 | 151700 | 6282465160 | 14450 | 14450 | 14450 | 14440 | 173 |
| 290 | 20231017 | 151600 | 6279965830 | 14450 | 14430 | 14450 | 14430 | 91 |
| 291 | 20231017 | 151500 | 6278652620 | 14420 | 14450 | 14450 | 14420 | 33 |
| 292 | 20231017 | 151400 | 6278176150 | 14450 | 14440 | 14450 | 14440 | 33 |
| 293 | 20231017 | 151300 | 6277699330 | 14470 | 14470 | 14470 | 14470 | 0 |
| 294 | 20231017 | 151200 | 6277699330 | 14470 | 14440 | 14470 | 14410 | 1356 |
| 295 | 20231017 | 151100 | 6258145880 | 14470 | 14470 | 14470 | 14470 | 3 |
| 296 | 20231017 | 151000 | 6258102470 | 14420 | 14430 | 14430 | 14420 | 100 |
| 297 | 20231017 | 150900 | 6256659810 | 14480 | 14430 | 14480 | 14410 | 181 |
| 298 | 20231017 | 150800 | 6254047250 | 14480 | 14430 | 14480 | 14430 | 364 |
| 299 | 20231017 | 150700 | 6248789050 | 14430 | 14410 | 14430 | 14410 | 121 |
| 300 | 20231017 | 150600 | 6247043040 | 14430 | 14430 | 14440 | 14430 | 79 |
| 301 | 20231017 | 150500 | 6245903020 | 14430 | 14430 | 14430 | 14430 | 58 |
| 302 | 20231017 | 150400 | 6245066080 | 14390 | 14390 | 14440 | 14390 | 1807 |
| 303 | 20231017 | 150300 | 6219046830 | 14400 | 14390 | 14400 | 14380 | 1107 |
| 304 | 20231017 | 150200 | 6203108050 | 14390 | 14390 | 14400 | 14390 | 21 |
| 305 | 20231017 | 150100 | 6202805770 | 14380 | 14400 | 14400 | 14380 | 569 |
| 306 | 20231017 | 150000 | 6194617410 | 14400 | 14410 | 14420 | 14400 | 156 |
| 307 | 20231017 | 145900 | 6192370210 | 14420 | 14420 | 14420 | 14420 | 5 |
| 308 | 20231017 | 145800 | 6192298110 | 14390 | 14390 | 14390 | 14390 | 475 |
| 309 | 20231017 | 145700 | 6185462860 | 14420 | 14420 | 14420 | 14420 | 120 |
| 310 | 20231017 | 145600 | 6183732460 | 14440 | 14410 | 14440 | 14410 | 70 |
| 311 | 20231017 | 145500 | 6182722830 | 14420 | 14420 | 14420 | 14420 | 0 |
| 312 | 20231017 | 145400 | 6182722830 | 14420 | 14410 | 14420 | 14390 | 418 |
| 313 | 20231017 | 145300 | 6176699930 | 14420 | 14390 | 14420 | 14380 | 324 |
| 314 | 20231017 | 145200 | 6172038590 | 14380 | 14410 | 14420 | 14380 | 2550 |
| 315 | 20231017 | 145100 | 6135337070 | 14410 | 14430 | 14440 | 14410 | 343 |
| 316 | 20231017 | 145000 | 6130392540 | 14430 | 14410 | 14440 | 14410 | 127 |
| 317 | 20231017 | 144900 | 6128561340 | 14420 | 14410 | 14420 | 14410 | 67 |
| 318 | 20231017 | 144800 | 6127595860 | 14410 | 14410 | 14410 | 14410 | 322 |
| 319 | 20231017 | 144700 | 6122955840 | 14410 | 14410 | 14410 | 14410 | 30 |
| 320 | 20231017 | 144600 | 6122523540 | 14410 | 14410 | 14410 | 14410 | 20 |
| 321 | 20231017 | 144500 | 6122235340 | 14420 | 14420 | 14420 | 14420 | 137 |
| 322 | 20231017 | 144400 | 6120259800 | 14430 | 14430 | 14430 | 14430 | 212 |
| 323 | 20231017 | 144300 | 6117200640 | 14430 | 14430 | 14430 | 14430 | 70 |
| 324 | 20231017 | 144200 | 6116190540 | 14440 | 14440 | 14440 | 14440 | 5 |
| 325 | 20231017 | 144100 | 6116118340 | 14440 | 14440 | 14440 | 14440 | 0 |
| 326 | 20231017 | 144000 | 6116118340 | 14440 | 14440 | 14440 | 14440 | 10 |
| 327 | 20231017 | 143900 | 6115973940 | 14440 | 14440 | 14440 | 14440 | 2 |
| 328 | 20231017 | 143800 | 6115945060 | 14440 | 14430 | 14440 | 14420 | 1221 |
| 329 | 20231017 | 143700 | 6098335050 | 14430 | 14430 | 14430 | 14430 | 0 |
| 330 | 20231017 | 143600 | 6098335050 | 14430 | 14430 | 14430 | 14430 | 9 |
| 331 | 20231017 | 143500 | 6098205180 | 14430 | 14430 | 14430 | 14430 | 32 |
| 332 | 20231017 | 143400 | 6097743420 | 14430 | 14420 | 14430 | 14420 | 74 |
| 333 | 20231017 | 143300 | 6096676290 | 14410 | 14430 | 14430 | 14410 | 291 |
| 334 | 20231017 | 143200 | 6092480880 | 14440 | 14410 | 14440 | 14410 | 4 |
| 335 | 20231017 | 143100 | 6092423180 | 14410 | 14410 | 14410 | 14400 | 253 |
| 336 | 20231017 | 143000 | 6088777620 | 14410 | 14410 | 14440 | 14400 | 993 |
| 337 | 20231017 | 142900 | 6074468220 | 14410 | 14410 | 14410 | 14410 | 10 |
| 338 | 20231017 | 142800 | 6074324120 | 14410 | 14410 | 14410 | 14410 | 0 |
| 339 | 20231017 | 142700 | 6074324120 | 14410 | 14410 | 14410 | 14410 | 546 |
| 340 | 20231017 | 142600 | 6066456260 | 14410 | 14430 | 14440 | 14410 | 61 |
| 341 | 20231017 | 142500 | 6065576500 | 14430 | 14440 | 14440 | 14430 | 39 |
| 342 | 20231017 | 142400 | 6065013390 | 14440 | 14410 | 14440 | 14410 | 56 |
| 343 | 20231017 | 142300 | 6064206370 | 14420 | 14430 | 14430 | 14420 | 109 |
| 344 | 20231017 | 142200 | 6062633890 | 14420 | 14420 | 14420 | 14420 | 19 |
| 345 | 20231017 | 142100 | 6062359910 | 14420 | 14410 | 14420 | 14410 | 613 |
| 346 | 20231017 | 142000 | 6053525820 | 14410 | 14390 | 14410 | 14390 | 128 |
| 347 | 20231017 | 141900 | 6051683880 | 14370 | 14390 | 14390 | 14370 | 310 |
| 348 | 20231017 | 141800 | 6047224480 | 14390 | 14380 | 14390 | 14380 | 17 |
| 349 | 20231017 | 141700 | 6046979960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 350 | 20231017 | 141600 | 6046979960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 351 | 20231017 | 141500 | 6046979960 | 14390 | 14370 | 14390 | 14350 | 860 |
| 352 | 20231017 | 141400 | 6034635560 | 14370 | 14370 | 14390 | 14370 | 310 |
| 353 | 20231017 | 141300 | 6030180740 | 14370 | 14370 | 14370 | 14370 | 61 |
| 354 | 20231017 | 141200 | 6029304170 | 14370 | 14370 | 14370 | 14360 | 636 |
| 355 | 20231017 | 141100 | 6020169690 | 14390 | 14390 | 14390 | 14370 | 65 |
| 356 | 20231017 | 141000 | 6019235440 | 14390 | 14360 | 14390 | 14360 | 210 |
| 357 | 20231017 | 140900 | 6016216540 | 14400 | 14360 | 14400 | 14350 | 657 |
| 358 | 20231017 | 140800 | 6006784480 | 14400 | 14400 | 14400 | 14400 | 705 |
| 359 | 20231017 | 140700 | 5996632480 | 14400 | 14370 | 14400 | 14370 | 696 |
| 360 | 20231017 | 140600 | 5986610110 | 14370 | 14350 | 14400 | 14350 | 253 |
| 361 | 20231017 | 140500 | 5982979440 | 14350 | 14340 | 14350 | 14340 | 1254 |
| 362 | 20231017 | 140400 | 5964992590 | 14340 | 14350 | 14350 | 14340 | 200 |
| 363 | 20231017 | 140300 | 5962122960 | 14390 | 14390 | 14390 | 14390 | 0 |
| 364 | 20231017 | 140200 | 5962122960 | 14390 | 14350 | 14390 | 14340 | 384 |
| 365 | 20231017 | 140100 | 5956615510 | 14400 | 14360 | 14400 | 14360 | 82 |
| 366 | 20231017 | 140000 | 5955435110 | 14450 | 14450 | 14450 | 14450 | 45 |
| 367 | 20231017 | 135900 | 5954784860 | 14450 | 14460 | 14460 | 14450 | 101 |
| 368 | 20231017 | 135800 | 5953325400 | 14470 | 14390 | 14470 | 14340 | 451 |
| 369 | 20231017 | 135700 | 5946847930 | 14350 | 14410 | 14420 | 14340 | 1205 |
| 370 | 20231017 | 135600 | 5929518980 | 14410 | 14430 | 14430 | 14360 | 1969 |
| 371 | 20231017 | 135500 | 5901124350 | 14430 | 14350 | 14430 | 14350 | 213 |
| 372 | 20231017 | 135400 | 5898067640 | 14420 | 14380 | 14420 | 14380 | 800 |
| 373 | 20231017 | 135300 | 5886539540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 374 | 20231017 | 135200 | 5886539540 | 14390 | 14390 | 14390 | 14390 | 2801 |
| 375 | 20231017 | 135100 | 5846233150 | 14330 | 14380 | 14380 | 14330 | 2504 |
| 376 | 20231017 | 135000 | 5810230180 | 14380 | 14340 | 14380 | 14340 | 149 |
| 377 | 20231017 | 134900 | 5808087960 | 14380 | 14380 | 14380 | 14380 | 5 |
| 378 | 20231017 | 134800 | 5808016060 | 14330 | 14330 | 14340 | 14320 | 403 |
| 379 | 20231017 | 134700 | 5802240920 | 14320 | 14330 | 14330 | 14320 | 440 |
| 380 | 20231017 | 134600 | 5795937080 | 14340 | 14350 | 14350 | 14340 | 306 |
| 381 | 20231017 | 134500 | 5791548810 | 14390 | 14390 | 14390 | 14390 | 2 |
| 382 | 20231017 | 134400 | 5791520030 | 14390 | 14390 | 14390 | 14350 | 3421 |
| 383 | 20231017 | 134300 | 5742388250 | 14390 | 14380 | 14390 | 14380 | 142 |
| 384 | 20231017 | 134200 | 5740345290 | 14400 | 14430 | 14430 | 14390 | 282 |
| 385 | 20231017 | 134100 | 5736286970 | 14430 | 14390 | 14440 | 14390 | 368 |
| 386 | 20231017 | 134000 | 5730986170 | 14400 | 14400 | 14400 | 14390 | 20 |
| 387 | 20231017 | 133900 | 5730698180 | 14390 | 14410 | 14410 | 14390 | 360 |
| 388 | 20231017 | 133800 | 5725513570 | 14400 | 14440 | 14440 | 14400 | 37 |
| 389 | 20231017 | 133700 | 5724980450 | 14400 | 14440 | 14440 | 14400 | 70 |
| 390 | 20231017 | 133600 | 5723971470 | 14440 | 14410 | 14440 | 14400 | 337 |
| 391 | 20231017 | 133500 | 5719118390 | 14410 | 14420 | 14470 | 14410 | 843 |
| 392 | 20231017 | 133400 | 5706968130 | 14420 | 14430 | 14470 | 14420 | 24 |
| 393 | 20231017 | 133300 | 5706621700 | 14430 | 14420 | 14470 | 14420 | 33 |
| 394 | 20231017 | 133200 | 5706145440 | 14420 | 14450 | 14450 | 14420 | 1972 |
| 395 | 20231017 | 133100 | 5677697590 | 14450 | 14450 | 14450 | 14450 | 23 |
| 396 | 20231017 | 133000 | 5677365240 | 14470 | 14460 | 14470 | 14460 | 301 |
| 397 | 20231017 | 132900 | 5673012470 | 14460 | 14460 | 14470 | 14460 | 181 |
| 398 | 20231017 | 132800 | 5670395020 | 14460 | 14470 | 14470 | 14440 | 875 |
| 399 | 20231017 | 132700 | 5657746790 | 14460 | 14480 | 14510 | 14460 | 872 |
| 400 | 20231017 | 132600 | 5645126550 | 14490 | 14510 | 14510 | 14490 | 3086 |
| 401 | 20231017 | 132500 | 5600383370 | 14520 | 14520 | 14520 | 14520 | 3 |
| 402 | 20231017 | 132400 | 5600339810 | 14520 | 14520 | 14520 | 14520 | 10 |
| 403 | 20231017 | 132300 | 5600194610 | 14500 | 14500 | 14500 | 14500 | 11 |
| 404 | 20231017 | 132200 | 5600035110 | 14540 | 14500 | 14540 | 14500 | 229 |
| 405 | 20231017 | 132100 | 5596714330 | 14540 | 14510 | 14540 | 14510 | 139 |
| 406 | 20231017 | 132000 | 5594697320 | 14540 | 14540 | 14540 | 14540 | 7 |
| 407 | 20231017 | 131900 | 5594595540 | 14540 | 14520 | 14540 | 14520 | 630 |
| 408 | 20231017 | 131800 | 5585436560 | 14550 | 14530 | 14550 | 14530 | 337 |
| 409 | 20231017 | 131700 | 5580539890 | 14530 | 14530 | 14530 | 14530 | 50 |
| 410 | 20231017 | 131600 | 5579813390 | 14530 | 14520 | 14530 | 14520 | 121 |
| 411 | 20231017 | 131500 | 5578056460 | 14530 | 14530 | 14530 | 14530 | 210 |
| 412 | 20231017 | 131400 | 5575005160 | 14530 | 14530 | 14530 | 14530 | 16 |
| 413 | 20231017 | 131300 | 5574772680 | 14520 | 14520 | 14520 | 14520 | 50 |
| 414 | 20231017 | 131200 | 5574046680 | 14520 | 14500 | 14520 | 14500 | 315 |
| 415 | 20231017 | 131100 | 5569479080 | 14500 | 14520 | 14520 | 14500 | 23 |
| 416 | 20231017 | 131000 | 5569145260 | 14510 | 14500 | 14510 | 14500 | 444 |
| 417 | 20231017 | 130900 | 5562705730 | 14490 | 14490 | 14490 | 14490 | 1582 |
| 418 | 20231017 | 130800 | 5539782550 | 14490 | 14480 | 14490 | 14480 | 178 |
| 419 | 20231017 | 130700 | 5537205060 | 14480 | 14480 | 14480 | 14480 | 25 |
| 420 | 20231017 | 130600 | 5536843060 | 14490 | 14490 | 14490 | 14490 | 1 |
| 421 | 20231017 | 130500 | 5536828570 | 14490 | 14490 | 14490 | 14490 | 30 |
| 422 | 20231017 | 130400 | 5536393870 | 14490 | 14470 | 14490 | 14470 | 61 |
| 423 | 20231017 | 130300 | 5535511180 | 14480 | 14480 | 14480 | 14480 | 10 |
| 424 | 20231017 | 130200 | 5535366380 | 14490 | 14490 | 14490 | 14490 | 0 |
| 425 | 20231017 | 130100 | 5535366380 | 14490 | 14490 | 14490 | 14460 | 878 |
| 426 | 20231017 | 130000 | 5522646850 | 14490 | 14490 | 14490 | 14470 | 110 |
| 427 | 20231017 | 125900 | 5521053720 | 14490 | 14490 | 14490 | 14490 | 0 |
| 428 | 20231017 | 125800 | 5521053720 | 14490 | 14490 | 14490 | 14490 | 5 |
| 429 | 20231017 | 125700 | 5520981270 | 14490 | 14460 | 14490 | 14460 | 53 |
| 430 | 20231017 | 125600 | 5520214830 | 14460 | 14460 | 14460 | 14460 | 2 |
| 431 | 20231017 | 125500 | 5520185910 | 14490 | 14490 | 14490 | 14490 | 27 |
| 432 | 20231017 | 125400 | 5519794680 | 14460 | 14460 | 14460 | 14460 | 30 |
| 433 | 20231017 | 125300 | 5519360880 | 14430 | 14430 | 14430 | 14420 | 475 |
| 434 | 20231017 | 125200 | 5512508520 | 14460 | 14430 | 14460 | 14430 | 324 |
| 435 | 20231017 | 125100 | 5507833020 | 14460 | 14450 | 14460 | 14420 | 70 |
| 436 | 20231017 | 125000 | 5506822740 | 14460 | 14450 | 14460 | 14420 | 1254 |
| 437 | 20231017 | 124900 | 5488701940 | 14450 | 14450 | 14450 | 14450 | 202 |
| 438 | 20231017 | 124800 | 5485783040 | 14400 | 14400 | 14400 | 14400 | 110 |
| 439 | 20231017 | 124700 | 5484199040 | 14450 | 14450 | 14450 | 14390 | 154 |
| 440 | 20231017 | 124600 | 5481982740 | 14450 | 14420 | 14450 | 14390 | 948 |
| 441 | 20231017 | 124500 | 5468323370 | 14460 | 14460 | 14460 | 14460 | 6 |
| 442 | 20231017 | 124400 | 5468236610 | 14400 | 14430 | 14470 | 14400 | 6102 |
| 443 | 20231017 | 124300 | 5380309980 | 14430 | 14430 | 14490 | 14430 | 136 |
| 444 | 20231017 | 124200 | 5378347250 | 14430 | 14490 | 14490 | 14430 | 137 |
| 445 | 20231017 | 124100 | 5376369740 | 14490 | 14490 | 14490 | 14490 | 238 |
| 446 | 20231017 | 124000 | 5372921120 | 14500 | 14450 | 14500 | 14430 | 316 |
| 447 | 20231017 | 123900 | 5368359070 | 14500 | 14500 | 14500 | 14500 | 152 |
| 448 | 20231017 | 123800 | 5366155070 | 14500 | 14490 | 14500 | 14490 | 22 |
| 449 | 20231017 | 123700 | 5365836280 | 14500 | 14510 | 14510 | 14500 | 22 |
| 450 | 20231017 | 123600 | 5365517250 | 14520 | 14520 | 14520 | 14520 | 20 |
| 451 | 20231017 | 123500 | 5365226850 | 14530 | 14530 | 14530 | 14530 | 0 |
| 452 | 20231017 | 123400 | 5365226850 | 14530 | 14530 | 14530 | 14530 | 4 |
| 453 | 20231017 | 123300 | 5365168730 | 14530 | 14490 | 14530 | 14430 | 956 |
| 454 | 20231017 | 123200 | 5351363020 | 14440 | 14500 | 14500 | 14440 | 4387 |
| 455 | 20231017 | 123100 | 5287788680 | 14550 | 14560 | 14560 | 14500 | 901 |
| 456 | 20231017 | 123000 | 5274719580 | 14520 | 14510 | 14520 | 14510 | 228 |
| 457 | 20231017 | 122900 | 5271411260 | 14560 | 14560 | 14560 | 14560 | 20 |
| 458 | 20231017 | 122800 | 5271120060 | 14590 | 14520 | 14590 | 14510 | 1745 |
| 459 | 20231017 | 122700 | 5245798470 | 14510 | 14530 | 14530 | 14510 | 153 |
| 460 | 20231017 | 122600 | 5243577610 | 14520 | 14530 | 14530 | 14520 | 218 |
| 461 | 20231017 | 122500 | 5240411740 | 14530 | 14530 | 14530 | 14520 | 325 |
| 462 | 20231017 | 122400 | 5235692430 | 14560 | 14590 | 14590 | 14560 | 130 |
| 463 | 20231017 | 122300 | 5233798230 | 14580 | 14580 | 14580 | 14580 | 3 |
| 464 | 20231017 | 122200 | 5233754490 | 14590 | 14590 | 14590 | 14590 | 52 |
| 465 | 20231017 | 122100 | 5232995810 | 14530 | 14520 | 14530 | 14520 | 238 |
| 466 | 20231017 | 122000 | 5229537900 | 14520 | 14550 | 14550 | 14520 | 1426 |
| 467 | 20231017 | 121900 | 5208823830 | 14550 | 14550 | 14550 | 14550 | 55 |
| 468 | 20231017 | 121800 | 5208023580 | 14550 | 14570 | 14570 | 14550 | 528 |
| 469 | 20231017 | 121700 | 5200339270 | 14570 | 14590 | 14600 | 14560 | 164 |
| 470 | 20231017 | 121600 | 5197948830 | 14560 | 14560 | 14560 | 14560 | 139 |
| 471 | 20231017 | 121500 | 5195924990 | 14550 | 14560 | 14560 | 14550 | 95 |
| 472 | 20231017 | 121400 | 5194542120 | 14590 | 14540 | 14590 | 14540 | 52 |
| 473 | 20231017 | 121300 | 5193785940 | 14590 | 14590 | 14590 | 14530 | 956 |
| 474 | 20231017 | 121200 | 5179885150 | 14600 | 14600 | 14600 | 14600 | 0 |
| 475 | 20231017 | 121100 | 5179885150 | 14600 | 14540 | 14600 | 14540 | 505 |
| 476 | 20231017 | 121000 | 5172542150 | 14600 | 14600 | 14600 | 14530 | 13 |
| 477 | 20231017 | 120900 | 5172352840 | 14580 | 14580 | 14600 | 14520 | 5668 |
| 478 | 20231017 | 120800 | 5089907190 | 14540 | 14540 | 14540 | 14530 | 602 |
| 479 | 20231017 | 120700 | 5081158110 | 14580 | 14530 | 14580 | 14530 | 245 |
| 480 | 20231017 | 120600 | 5077598010 | 14580 | 14580 | 14580 | 14580 | 500 |
| 481 | 20231017 | 120500 | 5070308010 | 14580 | 14530 | 14580 | 14530 | 221 |
| 482 | 20231017 | 120400 | 5067096830 | 14580 | 14550 | 14580 | 14530 | 347 |
| 483 | 20231017 | 120300 | 5062050460 | 14550 | 14550 | 14580 | 14550 | 462 |
| 484 | 20231017 | 120200 | 5055328210 | 14550 | 14580 | 14580 | 14550 | 681 |
| 485 | 20231017 | 120100 | 5045416660 | 14580 | 14580 | 14580 | 14560 | 66 |
| 486 | 20231017 | 120000 | 5044454620 | 14560 | 14560 | 14560 | 14540 | 2185 |
| 487 | 20231017 | 115900 | 5012651560 | 14600 | 14580 | 14600 | 14560 | 745 |
| 488 | 20231017 | 115800 | 5001796330 | 14580 | 14590 | 14600 | 14580 | 405 |
| 489 | 20231017 | 115700 | 4995886460 | 14600 | 14580 | 14600 | 14570 | 1102 |
| 490 | 20231017 | 115600 | 4979826060 | 14590 | 14600 | 14600 | 14590 | 311 |
| 491 | 20231017 | 115500 | 4975286570 | 14630 | 14600 | 14630 | 14600 | 11 |
| 492 | 20231017 | 115400 | 4975125670 | 14600 | 14640 | 14640 | 14600 | 23 |
| 493 | 20231017 | 115300 | 4974789830 | 14650 | 14660 | 14660 | 14590 | 284 |
| 494 | 20231017 | 115200 | 4970646140 | 14680 | 14600 | 14680 | 14600 | 605 |
| 495 | 20231017 | 115100 | 4961812740 | 14680 | 14680 | 14680 | 14680 | 2 |
| 496 | 20231017 | 115000 | 4961783380 | 14680 | 14650 | 14680 | 14580 | 607 |
| 497 | 20231017 | 114900 | 4952917490 | 14700 | 14700 | 14700 | 14700 | 449 |
| 498 | 20231017 | 114800 | 4946317190 | 14690 | 14700 | 14700 | 14690 | 610 |
| 499 | 20231017 | 114700 | 4937356250 | 14700 | 14650 | 14700 | 14650 | 877 |
| 500 | 20231017 | 114600 | 4924478670 | 14660 | 14640 | 14660 | 14640 | 124 |
| 501 | 20231017 | 114500 | 4922661410 | 14640 | 14630 | 14640 | 14630 | 80 |
| 502 | 20231017 | 114400 | 4921490880 | 14630 | 14650 | 14650 | 14590 | 576 |
| 503 | 20231017 | 114300 | 4913075220 | 14650 | 14650 | 14650 | 14650 | 16 |
| 504 | 20231017 | 114200 | 4912840820 | 14650 | 14610 | 14650 | 14610 | 1165 |
| 505 | 20231017 | 114100 | 4895814700 | 14600 | 14610 | 14610 | 14600 | 460 |
| 506 | 20231017 | 114000 | 4889096370 | 14620 | 14630 | 14650 | 14620 | 533 |
| 507 | 20231017 | 113900 | 4881303710 | 14660 | 14660 | 14660 | 14660 | 0 |
| 508 | 20231017 | 113800 | 4881303710 | 14660 | 14700 | 14700 | 14660 | 28 |
| 509 | 20231017 | 113700 | 4880892410 | 14710 | 14600 | 14710 | 14600 | 186 |
| 510 | 20231017 | 113600 | 4878172360 | 14600 | 14600 | 14600 | 14600 | 505 |
| 511 | 20231017 | 113500 | 4870799360 | 14620 | 14620 | 14620 | 14600 | 1220 |
| 512 | 20231017 | 113400 | 4852980870 | 14610 | 14610 | 14620 | 14600 | 1257 |
| 513 | 20231017 | 113300 | 4834620670 | 14620 | 14650 | 14650 | 14620 | 781 |
| 514 | 20231017 | 113200 | 4823200920 | 14690 | 14650 | 14690 | 14650 | 81 |
| 515 | 20231017 | 113100 | 4822012020 | 14650 | 14660 | 14700 | 14650 | 168 |
| 516 | 20231017 | 113000 | 4819549160 | 14700 | 14700 | 14700 | 14700 | 2 |
| 517 | 20231017 | 112900 | 4819519760 | 14700 | 14700 | 14700 | 14700 | 740 |
| 518 | 20231017 | 112800 | 4808641760 | 14670 | 14680 | 14680 | 14670 | 303 |
| 519 | 20231017 | 112700 | 4804194050 | 14700 | 14690 | 14700 | 14670 | 251 |
| 520 | 20231017 | 112600 | 4800507100 | 14690 | 14680 | 14690 | 14620 | 1055 |
| 521 | 20231017 | 112500 | 4785070610 | 14680 | 14670 | 14680 | 14670 | 317 |
| 522 | 20231017 | 112400 | 4780418280 | 14670 | 14670 | 14670 | 14670 | 282 |
| 523 | 20231017 | 112300 | 4776281340 | 14670 | 14680 | 14680 | 14670 | 65 |
| 524 | 20231017 | 112200 | 4775327640 | 14680 | 14650 | 14680 | 14630 | 518 |
| 525 | 20231017 | 112100 | 4767733840 | 14650 | 14680 | 14680 | 14650 | 445 |
| 526 | 20231017 | 112000 | 4761205040 | 14670 | 14680 | 14680 | 14670 | 296 |
| 527 | 20231017 | 111900 | 4756860940 | 14740 | 14740 | 14740 | 14680 | 1818 |
| 528 | 20231017 | 111800 | 4730154530 | 14740 | 14740 | 14740 | 14700 | 186 |
| 529 | 20231017 | 111700 | 4727419690 | 14700 | 14720 | 14740 | 14700 | 1263 |
| 530 | 20231017 | 111600 | 4708847200 | 14720 | 14720 | 14720 | 14720 | 220 |
| 531 | 20231017 | 111500 | 4705608800 | 14770 | 14770 | 14770 | 14720 | 44 |
| 532 | 20231017 | 111400 | 4704960380 | 14770 | 14720 | 14770 | 14720 | 16 |
| 533 | 20231017 | 111300 | 4704724110 | 14710 | 14700 | 14770 | 14700 | 127 |
| 534 | 20231017 | 111200 | 4702850010 | 14770 | 14770 | 14770 | 14770 | 10 |
| 535 | 20231017 | 111100 | 4702702310 | 14770 | 14720 | 14770 | 14700 | 294 |
| 536 | 20231017 | 111000 | 4698378860 | 14710 | 14770 | 14770 | 14710 | 34 |
| 537 | 20231017 | 110900 | 4697876740 | 14700 | 14770 | 14770 | 14690 | 2503 |
| 538 | 20231017 | 110800 | 4661038160 | 14780 | 14780 | 14790 | 14780 | 50 |
| 539 | 20231017 | 110700 | 4660299150 | 14770 | 14770 | 14770 | 14770 | 105 |
| 540 | 20231017 | 110600 | 4658748300 | 14780 | 14780 | 14780 | 14780 | 2 |
| 541 | 20231017 | 110500 | 4658718740 | 14780 | 14770 | 14780 | 14770 | 99 |
| 542 | 20231017 | 110400 | 4657255620 | 14780 | 14770 | 14780 | 14740 | 2473 |
| 543 | 20231017 | 110300 | 4620738220 | 14780 | 14840 | 14840 | 14780 | 434 |
| 544 | 20231017 | 110200 | 4614308060 | 14780 | 14770 | 14840 | 14770 | 142 |
| 545 | 20231017 | 110100 | 4612210290 | 14770 | 14780 | 14780 | 14770 | 64 |
| 546 | 20231017 | 110000 | 4611264900 | 14770 | 14790 | 14840 | 14770 | 111 |
| 547 | 20231017 | 105900 | 4609624910 | 14770 | 14770 | 14770 | 14770 | 264 |
| 548 | 20231017 | 105800 | 4605725630 | 14790 | 14790 | 14790 | 14770 | 1373 |
| 549 | 20231017 | 105700 | 4585419760 | 14790 | 14790 | 14790 | 14790 | 56 |
| 550 | 20231017 | 105600 | 4584591520 | 14760 | 14760 | 14760 | 14760 | 15 |
| 551 | 20231017 | 105500 | 4584370120 | 14750 | 14760 | 14800 | 14750 | 1537 |
| 552 | 20231017 | 105400 | 4561687000 | 14800 | 14800 | 14800 | 14800 | 70 |
| 553 | 20231017 | 105300 | 4560651000 | 14740 | 14800 | 14800 | 14740 | 2313 |
| 554 | 20231017 | 105200 | 4526532460 | 14800 | 14870 | 14870 | 14800 | 311 |
| 555 | 20231017 | 105100 | 4521927410 | 14840 | 14880 | 14880 | 14840 | 704 |
| 556 | 20231017 | 105000 | 4511462020 | 14880 | 14830 | 14880 | 14830 | 1171 |
| 557 | 20231017 | 104900 | 4494070900 | 14830 | 14830 | 14830 | 14830 | 271 |
| 558 | 20231017 | 104800 | 4490051970 | 14840 | 14840 | 14840 | 14830 | 224 |
| 559 | 20231017 | 104700 | 4486728050 | 14840 | 14840 | 14850 | 14820 | 490 |
| 560 | 20231017 | 104600 | 4479459160 | 14830 | 14750 | 14830 | 14750 | 1784 |
| 561 | 20231017 | 104500 | 4453074300 | 14740 | 14750 | 14750 | 14740 | 894 |
| 562 | 20231017 | 104400 | 4439888800 | 14750 | 14750 | 14780 | 14750 | 717 |
| 563 | 20231017 | 104300 | 4429291750 | 14750 | 14790 | 14790 | 14750 | 340 |
| 564 | 20231017 | 104200 | 4424272180 | 14790 | 14790 | 14800 | 14740 | 1743 |
| 565 | 20231017 | 104100 | 4398519250 | 14790 | 14800 | 14800 | 14790 | 251 |
| 566 | 20231017 | 104000 | 4394805970 | 14790 | 14830 | 14830 | 14780 | 2028 |
| 567 | 20231017 | 103900 | 4364824670 | 14830 | 14820 | 14830 | 14800 | 1003 |
| 568 | 20231017 | 103800 | 4349966050 | 14830 | 14800 | 14830 | 14800 | 92 |
| 569 | 20231017 | 103700 | 4348602370 | 14840 | 14820 | 14840 | 14810 | 1624 |
| 570 | 20231017 | 103600 | 4324539280 | 14820 | 14850 | 14880 | 14810 | 2245 |
| 571 | 20231017 | 103500 | 4291232900 | 14830 | 14920 | 14920 | 14830 | 4661 |
| 572 | 20231017 | 103400 | 4221921800 | 14920 | 14900 | 14920 | 14880 | 3280 |
| 573 | 20231017 | 103300 | 4173064860 | 14880 | 14870 | 14900 | 14870 | 1749 |
| 574 | 20231017 | 103200 | 4147013130 | 14870 | 14920 | 14930 | 14870 | 3862 |
| 575 | 20231017 | 103100 | 4089470580 | 14920 | 14940 | 14940 | 14920 | 1051 |
| 576 | 20231017 | 103000 | 4073777060 | 14930 | 14940 | 14950 | 14930 | 1681 |
| 577 | 20231017 | 102900 | 4048669200 | 14930 | 14930 | 14950 | 14930 | 2560 |
| 578 | 20231017 | 102800 | 4010427200 | 14940 | 14920 | 14950 | 14920 | 3015 |
| 579 | 20231017 | 102700 | 3965398410 | 14920 | 14870 | 14920 | 14860 | 4452 |
| 580 | 20231017 | 102600 | 3899125700 | 14870 | 14830 | 14920 | 14830 | 27827 |
| 581 | 20231017 | 102500 | 3485199280 | 14830 | 14740 | 14830 | 14740 | 3958 |
| 582 | 20231017 | 102400 | 3426681010 | 14730 | 14710 | 14750 | 14710 | 1001 |
| 583 | 20231017 | 102300 | 3411942300 | 14700 | 14730 | 14730 | 14700 | 795 |
| 584 | 20231017 | 102200 | 3400253940 | 14750 | 14750 | 14790 | 14750 | 1197 |
| 585 | 20231017 | 102100 | 3382574840 | 14750 | 14760 | 14760 | 14730 | 1720 |
| 586 | 20231017 | 102000 | 3357218340 | 14750 | 14750 | 14790 | 14750 | 735 |
| 587 | 20231017 | 101900 | 3346377010 | 14730 | 14740 | 14750 | 14730 | 396 |
| 588 | 20231017 | 101800 | 3340538870 | 14790 | 14790 | 14800 | 14730 | 1095 |
| 589 | 20231017 | 101700 | 3324360790 | 14750 | 14760 | 14810 | 14740 | 1532 |
| 590 | 20231017 | 101600 | 3301761570 | 14830 | 14750 | 14830 | 14750 | 210 |
| 591 | 20231017 | 101500 | 3298658170 | 14750 | 14840 | 14850 | 14750 | 10549 |
| 592 | 20231017 | 101400 | 3142518390 | 14830 | 14820 | 14840 | 14820 | 1137 |
| 593 | 20231017 | 101300 | 3125652220 | 14840 | 14810 | 14860 | 14800 | 3778 |
| 594 | 20231017 | 101200 | 3069678340 | 14850 | 14850 | 14860 | 14800 | 5417 |
| 595 | 20231017 | 101100 | 2989332010 | 14860 | 14830 | 14860 | 14810 | 8724 |
| 596 | 20231017 | 101000 | 2859873650 | 14840 | 14790 | 14840 | 14750 | 19777 |
| 597 | 20231017 | 100900 | 2567164320 | 14790 | 14770 | 14800 | 14730 | 15943 |
| 598 | 20231017 | 100800 | 2331470060 | 14760 | 14730 | 14760 | 14690 | 4488 |
| 599 | 20231017 | 100700 | 2265325260 | 14720 | 14730 | 14730 | 14670 | 2979 |
| 600 | 20231017 | 100600 | 2221486260 | 14730 | 14660 | 14730 | 14630 | 4699 |
| 601 | 20231017 | 100500 | 2152463290 | 14660 | 14620 | 14660 | 14620 | 4101 |
| 602 | 20231017 | 100400 | 2092432360 | 14620 | 14620 | 14620 | 14620 | 474 |
| 603 | 20231017 | 100300 | 2085502480 | 14630 | 14570 | 14630 | 14560 | 7454 |
| 604 | 20231017 | 100200 | 1976688880 | 14570 | 14560 | 14570 | 14550 | 1657 |
| 605 | 20231017 | 100100 | 1952575100 | 14550 | 14580 | 14580 | 14550 | 1350 |
| 606 | 20231017 | 100000 | 1932931380 | 14550 | 14550 | 14580 | 14540 | 462 |
| 607 | 20231017 | 095900 | 1926209520 | 14580 | 14580 | 14580 | 14550 | 730 |
| 608 | 20231017 | 095800 | 1915582620 | 14580 | 14550 | 14580 | 14550 | 531 |
| 609 | 20231017 | 095700 | 1907855070 | 14550 | 14590 | 14600 | 14550 | 1246 |
| 610 | 20231017 | 095600 | 1889683890 | 14590 | 14560 | 14590 | 14530 | 2389 |
| 611 | 20231017 | 095500 | 1854883580 | 14530 | 14550 | 14560 | 14530 | 1321 |
| 612 | 20231017 | 095400 | 1835672820 | 14550 | 14560 | 14560 | 14550 | 292 |
| 613 | 20231017 | 095300 | 1831423680 | 14560 | 14570 | 14570 | 14550 | 289 |
| 614 | 20231017 | 095200 | 1827215970 | 14560 | 14560 | 14560 | 14540 | 250 |
| 615 | 20231017 | 095100 | 1823577270 | 14570 | 14570 | 14570 | 14530 | 1189 |
| 616 | 20231017 | 095000 | 1806284980 | 14540 | 14570 | 14580 | 14530 | 721 |
| 617 | 20231017 | 094900 | 1795797160 | 14580 | 14580 | 14580 | 14580 | 102 |
| 618 | 20231017 | 094800 | 1794310000 | 14530 | 14530 | 14590 | 14530 | 1293 |
| 619 | 20231017 | 094700 | 1775475010 | 14530 | 14570 | 14570 | 14530 | 901 |
| 620 | 20231017 | 094600 | 1762356080 | 14530 | 14530 | 14570 | 14530 | 1429 |
| 621 | 20231017 | 094500 | 1741577750 | 14530 | 14550 | 14550 | 14530 | 367 |
| 622 | 20231017 | 094400 | 1736239260 | 14560 | 14560 | 14580 | 14520 | 1384 |
| 623 | 20231017 | 094300 | 1716102480 | 14570 | 14610 | 14610 | 14570 | 836 |
| 624 | 20231017 | 094200 | 1703902350 | 14610 | 14590 | 14610 | 14590 | 1511 |
| 625 | 20231017 | 094100 | 1681848240 | 14600 | 14610 | 14610 | 14560 | 1252 |
| 626 | 20231017 | 094000 | 1663571750 | 14600 | 14570 | 14640 | 14570 | 9442 |
| 627 | 20231017 | 093900 | 1525646570 | 14580 | 14580 | 14580 | 14540 | 892 |
| 628 | 20231017 | 093800 | 1512656300 | 14580 | 14550 | 14580 | 14550 | 3066 |
| 629 | 20231017 | 093700 | 1468005210 | 14540 | 14500 | 14540 | 14500 | 1261 |
| 630 | 20231017 | 093600 | 1449697590 | 14500 | 14450 | 14500 | 14450 | 2037 |
| 631 | 20231017 | 093500 | 1420194380 | 14450 | 14450 | 14450 | 14440 | 3361 |
| 632 | 20231017 | 093400 | 1371637170 | 14450 | 14540 | 14540 | 14450 | 7077 |
| 633 | 20231017 | 093300 | 1269181490 | 14550 | 14530 | 14550 | 14530 | 1174 |
| 634 | 20231017 | 093200 | 1252106720 | 14530 | 14490 | 14550 | 14460 | 5470 |
| 635 | 20231017 | 093100 | 1172570710 | 14490 | 14550 | 14550 | 14460 | 2510 |
| 636 | 20231017 | 093000 | 1136208900 | 14550 | 14520 | 14560 | 14500 | 2763 |
| 637 | 20231017 | 092900 | 1096078530 | 14520 | 14580 | 14580 | 14490 | 7542 |
| 638 | 20231017 | 092800 | 986340990 | 14580 | 14440 | 14580 | 14400 | 8849 |
| 639 | 20231017 | 092700 | 858116090 | 14460 | 14330 | 14460 | 14310 | 8840 |
| 640 | 20231017 | 092600 | 731075270 | 14350 | 14360 | 14390 | 14300 | 1776 |
| 641 | 20231017 | 092500 | 705559350 | 14380 | 14350 | 14390 | 14270 | 1690 |
| 642 | 20231017 | 092400 | 681308330 | 14350 | 14150 | 14420 | 14150 | 17338 |
| 643 | 20231017 | 092300 | 434257950 | 14160 | 14130 | 14160 | 14130 | 707 |
| 644 | 20231017 | 092200 | 424254810 | 14140 | 14150 | 14150 | 14140 | 65 |
| 645 | 20231017 | 092100 | 423335560 | 14150 | 14150 | 14150 | 14150 | 291 |
| 646 | 20231017 | 092000 | 419217910 | 14150 | 14100 | 14150 | 14100 | 235 |
| 647 | 20231017 | 091900 | 415892910 | 14100 | 14100 | 14100 | 14100 | 0 |
| 648 | 20231017 | 091800 | 415892910 | 14100 | 14140 | 14160 | 14100 | 348 |
| 649 | 20231017 | 091700 | 410975810 | 14130 | 14130 | 14130 | 14130 | 586 |
| 650 | 20231017 | 091600 | 402695630 | 14100 | 14090 | 14100 | 14090 | 105 |
| 651 | 20231017 | 091500 | 401215180 | 14070 | 14060 | 14070 | 14060 | 125 |
| 652 | 20231017 | 091400 | 399457610 | 14060 | 14080 | 14080 | 14060 | 196 |
| 653 | 20231017 | 091300 | 396700390 | 14080 | 14100 | 14130 | 14080 | 457 |
| 654 | 20231017 | 091200 | 390256130 | 14100 | 14130 | 14130 | 14100 | 10 |
| 655 | 20231017 | 091100 | 390114930 | 14160 | 14190 | 14190 | 14140 | 1806 |
| 656 | 20231017 | 091000 | 364546070 | 14160 | 14110 | 14180 | 14040 | 3082 |
| 657 | 20231017 | 090900 | 320880460 | 14100 | 14000 | 14100 | 13990 | 5919 |
| 658 | 20231017 | 090800 | 237820940 | 14000 | 14040 | 14040 | 13980 | 1927 |
| 659 | 20231017 | 090700 | 210828890 | 14030 | 14040 | 14040 | 14020 | 1329 |
| 660 | 20231017 | 090600 | 192182390 | 14050 | 14100 | 14100 | 14040 | 1414 |
| 661 | 20231017 | 090500 | 172306410 | 14110 | 14110 | 14110 | 14110 | 960 |
| 662 | 20231017 | 090400 | 158760810 | 14110 | 14070 | 14110 | 14060 | 443 |
| 663 | 20231017 | 090300 | 152526940 | 14090 | 14150 | 14150 | 14080 | 1319 |
| 664 | 20231017 | 090200 | 133900160 | 14150 | 14100 | 14180 | 14100 | 3007 |
| 665 | 20231017 | 090100 | 91373930 | 14100 | 14100 | 14120 | 14040 | 960 |
| 666 | 20231017 | 090000 | 77840320 | 14100 | 14100 | 14100 | 14090 | 5122 |