37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 3 | 20240710 | 203700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 4 | 20240710 | 203600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 5 | 20240710 | 203500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 6 | 20240710 | 203400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 7 | 20240710 | 203300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 8 | 20240710 | 203200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 9 | 20240710 | 203100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 10 | 20240710 | 203000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 11 | 20240710 | 202900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 12 | 20240710 | 202800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 13 | 20240710 | 202700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 14 | 20240710 | 202600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 15 | 20240710 | 202500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 16 | 20240710 | 202400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 17 | 20240710 | 202300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 18 | 20240710 | 202200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 19 | 20240710 | 202100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 20 | 20240710 | 202000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 21 | 20240710 | 201900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 22 | 20240710 | 201800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 23 | 20240710 | 201700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 24 | 20240710 | 201600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 25 | 20240710 | 201500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 26 | 20240710 | 201400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 27 | 20240710 | 201300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 28 | 20240710 | 201200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 29 | 20240710 | 201100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 30 | 20240710 | 201000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 31 | 20240710 | 200900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 32 | 20240710 | 200800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 33 | 20240710 | 200700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 34 | 20240710 | 200600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 35 | 20240710 | 200500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 36 | 20240710 | 200400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 37 | 20240710 | 200300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 38 | 20240710 | 200200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 39 | 20240710 | 200100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 40 | 20240710 | 200000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 41 | 20240710 | 195900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 42 | 20240710 | 195800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 43 | 20240710 | 195700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 44 | 20240710 | 195600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 45 | 20240710 | 195500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 46 | 20240710 | 195400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 47 | 20240710 | 195300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 48 | 20240710 | 195200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 49 | 20240710 | 195100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 50 | 20240710 | 195000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 51 | 20240710 | 194900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 52 | 20240710 | 194800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 53 | 20240710 | 194700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 54 | 20240710 | 194600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 55 | 20240710 | 194500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 56 | 20240710 | 194400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 57 | 20240710 | 194300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 58 | 20240710 | 194200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 59 | 20240710 | 194100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 60 | 20240710 | 194000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 61 | 20240710 | 193900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 62 | 20240710 | 193800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 63 | 20240710 | 193700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 64 | 20240710 | 193600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 65 | 20240710 | 193500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 66 | 20240710 | 193400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 67 | 20240710 | 193300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 68 | 20240710 | 193200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 69 | 20240710 | 193100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 70 | 20240710 | 193000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 71 | 20240710 | 192900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 72 | 20240710 | 192800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 73 | 20240710 | 192700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 74 | 20240710 | 192600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 75 | 20240710 | 192500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 76 | 20240710 | 192400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 77 | 20240710 | 192300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 78 | 20240710 | 192200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 79 | 20240710 | 192100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 80 | 20240710 | 192000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 81 | 20240710 | 191900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 82 | 20240710 | 191800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 83 | 20240710 | 191700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 84 | 20240710 | 191600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 85 | 20240710 | 191500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 86 | 20240710 | 191400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 87 | 20240710 | 191300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 88 | 20240710 | 191200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 89 | 20240710 | 191100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 90 | 20240710 | 191000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 91 | 20240710 | 190900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 92 | 20240710 | 190800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 93 | 20240710 | 190700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 94 | 20240710 | 190600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 95 | 20240710 | 190500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 96 | 20240710 | 190400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 97 | 20240710 | 190300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 98 | 20240710 | 190200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 99 | 20240710 | 190100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 100 | 20240710 | 190000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 101 | 20240710 | 185900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 102 | 20240710 | 185800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 103 | 20240710 | 185700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 104 | 20240710 | 185600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 105 | 20240710 | 185500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 106 | 20240710 | 185400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 107 | 20240710 | 185300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 108 | 20240710 | 185200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 109 | 20240710 | 185100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 110 | 20240710 | 185000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 111 | 20240710 | 184900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 112 | 20240710 | 184800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 113 | 20240710 | 184700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 114 | 20240710 | 184600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 115 | 20240710 | 184500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 116 | 20240710 | 184400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 117 | 20240710 | 184300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 118 | 20240710 | 184200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 119 | 20240710 | 184100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 120 | 20240710 | 184000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 121 | 20240710 | 183900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 122 | 20240710 | 183800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 123 | 20240710 | 183700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 124 | 20240710 | 183600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 125 | 20240710 | 183500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 126 | 20240710 | 183400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 127 | 20240710 | 183300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 128 | 20240710 | 183200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 129 | 20240710 | 183100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 130 | 20240710 | 183000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 131 | 20240710 | 182900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 132 | 20240710 | 182800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 133 | 20240710 | 182700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 134 | 20240710 | 182600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 135 | 20240710 | 182500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 136 | 20240710 | 182400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 137 | 20240710 | 182300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 138 | 20240710 | 182200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 139 | 20240710 | 182100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 140 | 20240710 | 182000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 141 | 20240710 | 181900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 142 | 20240710 | 181800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 143 | 20240710 | 181700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 144 | 20240710 | 181600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 145 | 20240710 | 181500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 146 | 20240710 | 181400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 147 | 20240710 | 181300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 148 | 20240710 | 181200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 149 | 20240710 | 181100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 150 | 20240710 | 181000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 151 | 20240710 | 180900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 152 | 20240710 | 180800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 153 | 20240710 | 180700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 154 | 20240710 | 180600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 155 | 20240710 | 180500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 156 | 20240710 | 180400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 157 | 20240710 | 180300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 158 | 20240710 | 180200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 159 | 20240710 | 180100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 160 | 20240710 | 180000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 161 | 20240710 | 175900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 162 | 20240710 | 175800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 163 | 20240710 | 175700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 164 | 20240710 | 175600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 165 | 20240710 | 175500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 166 | 20240710 | 175400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 167 | 20240710 | 175300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 168 | 20240710 | 175200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 169 | 20240710 | 175100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 170 | 20240710 | 175000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 171 | 20240710 | 174900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 172 | 20240710 | 174800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 173 | 20240710 | 174700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 174 | 20240710 | 174600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 175 | 20240710 | 174500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 176 | 20240710 | 174400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 177 | 20240710 | 174300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 178 | 20240710 | 174200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 179 | 20240710 | 174100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 180 | 20240710 | 174000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 181 | 20240710 | 173900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 182 | 20240710 | 173800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 183 | 20240710 | 173700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 184 | 20240710 | 173600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 185 | 20240710 | 173500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 186 | 20240710 | 173400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 187 | 20240710 | 173300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 188 | 20240710 | 173200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 189 | 20240710 | 173100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 190 | 20240710 | 173000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 191 | 20240710 | 172900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 192 | 20240710 | 172800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 193 | 20240710 | 172700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 194 | 20240710 | 172600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 195 | 20240710 | 172500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 196 | 20240710 | 172400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 197 | 20240710 | 172300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 198 | 20240710 | 172200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 199 | 20240710 | 172100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 200 | 20240710 | 172000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 201 | 20240710 | 171900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 202 | 20240710 | 171800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 203 | 20240710 | 171700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 204 | 20240710 | 171600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 205 | 20240710 | 171500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 206 | 20240710 | 171400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 207 | 20240710 | 171300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 208 | 20240710 | 171200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 209 | 20240710 | 171100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 210 | 20240710 | 171000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 211 | 20240710 | 170900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 212 | 20240710 | 170800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 213 | 20240710 | 170700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 214 | 20240710 | 170600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 215 | 20240710 | 170500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 216 | 20240710 | 170400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 217 | 20240710 | 170300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 218 | 20240710 | 170200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 219 | 20240710 | 170100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 220 | 20240710 | 170000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 221 | 20240710 | 165900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 222 | 20240710 | 165800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 223 | 20240710 | 165700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 224 | 20240710 | 165600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 225 | 20240710 | 165500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 226 | 20240710 | 165400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 227 | 20240710 | 165300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 228 | 20240710 | 165200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 229 | 20240710 | 165100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 230 | 20240710 | 165000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240710 | 164900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240710 | 164800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240710 | 164700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240710 | 164600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240710 | 164500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240710 | 164400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240710 | 164300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240710 | 164200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240710 | 164100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240710 | 164000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 241 | 20240710 | 163900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 242 | 20240710 | 163800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 243 | 20240710 | 163700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 244 | 20240710 | 163600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 245 | 20240710 | 163500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 246 | 20240710 | 163400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 247 | 20240710 | 163300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 248 | 20240710 | 163200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 249 | 20240710 | 163100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 250 | 20240710 | 163000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 251 | 20240710 | 162900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 252 | 20240710 | 162800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 253 | 20240710 | 162700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 254 | 20240710 | 162600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 255 | 20240710 | 162500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 256 | 20240710 | 162400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 257 | 20240710 | 162300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 258 | 20240710 | 162200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 259 | 20240710 | 162100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 260 | 20240710 | 162000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 261 | 20240710 | 161900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 262 | 20240710 | 161800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 263 | 20240710 | 161700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 264 | 20240710 | 161600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20240710 | 161500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 266 | 20240710 | 161400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 267 | 20240710 | 161300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 268 | 20240710 | 161200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 269 | 20240710 | 161100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 270 | 20240710 | 161000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 271 | 20240710 | 160900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 272 | 20240710 | 160800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 273 | 20240710 | 160700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 274 | 20240710 | 160600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 275 | 20240710 | 160500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 276 | 20240710 | 160400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 277 | 20240710 | 160300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 278 | 20240710 | 160200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 279 | 20240710 | 160100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 280 | 20240710 | 160000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 281 | 20240710 | 155900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 282 | 20240710 | 155800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 283 | 20240710 | 155700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 284 | 20240710 | 155600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 285 | 20240710 | 155500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 286 | 20240710 | 155400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20240710 | 155300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 288 | 20240710 | 155200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 289 | 20240710 | 155100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 290 | 20240710 | 155000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 291 | 20240710 | 154900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 292 | 20240710 | 154800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 293 | 20240710 | 154700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 294 | 20240710 | 154600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 295 | 20240710 | 154500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 296 | 20240710 | 154400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 297 | 20240710 | 154300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 298 | 20240710 | 154200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 299 | 20240710 | 154100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 300 | 20240710 | 154000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 301 | 20240710 | 153900 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 302 | 20240710 | 153800 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 303 | 20240710 | 153700 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 304 | 20240710 | 153600 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 305 | 20240710 | 153500 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 306 | 20240710 | 153400 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 307 | 20240710 | 153300 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 308 | 20240710 | 153200 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 309 | 20240710 | 153100 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 310 | 20240710 | 153000 | 25159626000 | 10120 | 10120 | 10120 | 10120 | 19850 |
| 311 | 20240710 | 152900 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 312 | 20240710 | 152800 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 313 | 20240710 | 152700 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 314 | 20240710 | 152600 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 315 | 20240710 | 152500 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 316 | 20240710 | 152400 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 317 | 20240710 | 152300 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 318 | 20240710 | 152200 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 319 | 20240710 | 152100 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 320 | 20240710 | 152000 | 24958744000 | 10130 | 10130 | 10130 | 10130 | 0 |
| 321 | 20240710 | 151900 | 24958744000 | 10130 | 10120 | 10160 | 10100 | 10008 |
| 322 | 20240710 | 151800 | 24857343570 | 10120 | 10150 | 10160 | 10110 | 3930 |
| 323 | 20240710 | 151700 | 24817507250 | 10150 | 10130 | 10160 | 10120 | 5558 |
| 324 | 20240710 | 151600 | 24761108780 | 10140 | 10140 | 10150 | 10130 | 698 |
| 325 | 20240710 | 151500 | 24754034460 | 10140 | 10100 | 10140 | 10100 | 2675 |
| 326 | 20240710 | 151400 | 24726944390 | 10100 | 10090 | 10110 | 10080 | 6057 |
| 327 | 20240710 | 151300 | 24665775500 | 10090 | 10110 | 10110 | 10080 | 2711 |
| 328 | 20240710 | 151200 | 24638416040 | 10110 | 10130 | 10130 | 10070 | 2658 |
| 329 | 20240710 | 151100 | 24611597370 | 10130 | 10120 | 10140 | 10080 | 4371 |
| 330 | 20240710 | 151000 | 24567419650 | 10130 | 10110 | 10130 | 10100 | 2929 |
| 331 | 20240710 | 150900 | 24537810000 | 10110 | 10130 | 10160 | 10100 | 4536 |
| 332 | 20240710 | 150800 | 24491896880 | 10110 | 10150 | 10150 | 10100 | 2062 |
| 333 | 20240710 | 150700 | 24471045680 | 10150 | 10170 | 10180 | 10140 | 2520 |
| 334 | 20240710 | 150600 | 24445447530 | 10160 | 10110 | 10160 | 10100 | 8730 |
| 335 | 20240710 | 150500 | 24357008400 | 10110 | 10150 | 10160 | 10100 | 5571 |
| 336 | 20240710 | 150400 | 24300618050 | 10150 | 10190 | 10190 | 10150 | 2061 |
| 337 | 20240710 | 150300 | 24279652820 | 10200 | 10170 | 10210 | 10160 | 7370 |
| 338 | 20240710 | 150200 | 24204601580 | 10170 | 10150 | 10180 | 10140 | 3650 |
| 339 | 20240710 | 150100 | 24167517130 | 10150 | 10140 | 10150 | 10110 | 3476 |
| 340 | 20240710 | 150000 | 24132250800 | 10100 | 10140 | 10140 | 10100 | 6107 |
| 341 | 20240710 | 145900 | 24070415410 | 10150 | 10140 | 10150 | 10130 | 976 |
| 342 | 20240710 | 145800 | 24060511470 | 10120 | 10150 | 10160 | 10120 | 1704 |
| 343 | 20240710 | 145700 | 24043215910 | 10150 | 10130 | 10150 | 10100 | 2236 |
| 344 | 20240710 | 145600 | 24020546660 | 10110 | 10070 | 10130 | 10070 | 2667 |
| 345 | 20240710 | 145500 | 23993608340 | 10070 | 10050 | 10120 | 10040 | 2874 |
| 346 | 20240710 | 145400 | 23964641360 | 10090 | 10050 | 10110 | 10040 | 3217 |
| 347 | 20240710 | 145300 | 23932241560 | 10050 | 10040 | 10090 | 10030 | 4703 |
| 348 | 20240710 | 145200 | 23884947160 | 10030 | 10090 | 10100 | 10030 | 7278 |
| 349 | 20240710 | 145100 | 23811797070 | 10080 | 10110 | 10120 | 10080 | 762 |
| 350 | 20240710 | 145000 | 23804099400 | 10110 | 10080 | 10110 | 10060 | 12445 |
| 351 | 20240710 | 144900 | 23678646520 | 10080 | 10070 | 10090 | 10060 | 1097 |
| 352 | 20240710 | 144800 | 23667598310 | 10110 | 10050 | 10110 | 10030 | 9511 |
| 353 | 20240710 | 144700 | 23572045420 | 10050 | 10150 | 10150 | 10050 | 9363 |
| 354 | 20240710 | 144600 | 23477541190 | 10120 | 10120 | 10150 | 10080 | 10326 |
| 355 | 20240710 | 144500 | 23373260170 | 10110 | 10160 | 10220 | 10110 | 10707 |
| 356 | 20240710 | 144400 | 23264792940 | 10160 | 10190 | 10200 | 10160 | 3164 |
| 357 | 20240710 | 144300 | 23232587060 | 10200 | 10190 | 10200 | 10160 | 2759 |
| 358 | 20240710 | 144200 | 23204487340 | 10180 | 10110 | 10190 | 10110 | 10991 |
| 359 | 20240710 | 144100 | 23093155830 | 10120 | 10210 | 10210 | 10110 | 15696 |
| 360 | 20240710 | 144000 | 22933658670 | 10210 | 10260 | 10280 | 10180 | 11533 |
| 361 | 20240710 | 143900 | 22815974050 | 10260 | 10180 | 10290 | 10180 | 12029 |
| 362 | 20240710 | 143800 | 22693178610 | 10220 | 10270 | 10310 | 10180 | 15658 |
| 363 | 20240710 | 143700 | 22532637640 | 10270 | 10340 | 10350 | 10260 | 20574 |
| 364 | 20240710 | 143600 | 22320894740 | 10340 | 10400 | 10410 | 10310 | 35591 |
| 365 | 20240710 | 143500 | 21951873800 | 10410 | 10340 | 10430 | 10330 | 70587 |
| 366 | 20240710 | 143400 | 21218621180 | 10340 | 10320 | 10340 | 10300 | 18374 |
| 367 | 20240710 | 143300 | 21028899270 | 10320 | 10250 | 10330 | 10230 | 28736 |
| 368 | 20240710 | 143200 | 20733497960 | 10230 | 10210 | 10250 | 10180 | 4480 |
| 369 | 20240710 | 143100 | 20687705360 | 10210 | 10200 | 10210 | 10150 | 6405 |
| 370 | 20240710 | 143000 | 20622556930 | 10200 | 10260 | 10260 | 10160 | 8076 |
| 371 | 20240710 | 142900 | 20539885060 | 10260 | 10200 | 10260 | 10190 | 6180 |
| 372 | 20240710 | 142800 | 20476615370 | 10200 | 10130 | 10210 | 10130 | 10256 |
| 373 | 20240710 | 142700 | 20372308830 | 10140 | 10140 | 10140 | 10130 | 821 |
| 374 | 20240710 | 142600 | 20363987120 | 10140 | 10160 | 10170 | 10100 | 3441 |
| 375 | 20240710 | 142500 | 20329205890 | 10100 | 10100 | 10170 | 10080 | 7942 |
| 376 | 20240710 | 142400 | 20248826550 | 10100 | 10160 | 10160 | 10080 | 9407 |
| 377 | 20240710 | 142300 | 20153681980 | 10150 | 10150 | 10190 | 10140 | 3773 |
| 378 | 20240710 | 142200 | 20115327890 | 10180 | 10140 | 10190 | 10130 | 1563 |
| 379 | 20240710 | 142100 | 20099468810 | 10130 | 10200 | 10200 | 10130 | 3831 |
| 380 | 20240710 | 142000 | 20060611680 | 10200 | 10210 | 10220 | 10180 | 2181 |
| 381 | 20240710 | 141900 | 20038356130 | 10210 | 10160 | 10220 | 10110 | 5267 |
| 382 | 20240710 | 141800 | 19984846490 | 10150 | 10250 | 10260 | 10100 | 11666 |
| 383 | 20240710 | 141700 | 19866277380 | 10250 | 10260 | 10260 | 10200 | 17187 |
| 384 | 20240710 | 141600 | 19690487530 | 10260 | 10260 | 10260 | 10230 | 2548 |
| 385 | 20240710 | 141500 | 19664376250 | 10260 | 10230 | 10260 | 10220 | 6123 |
| 386 | 20240710 | 141400 | 19601685080 | 10240 | 10260 | 10260 | 10210 | 5102 |
| 387 | 20240710 | 141300 | 19549432410 | 10260 | 10200 | 10280 | 10200 | 5798 |
| 388 | 20240710 | 141200 | 19489994740 | 10200 | 10240 | 10240 | 10200 | 11969 |
| 389 | 20240710 | 141100 | 19367758720 | 10250 | 10310 | 10330 | 10220 | 8872 |
| 390 | 20240710 | 141000 | 19276580500 | 10320 | 10260 | 10330 | 10230 | 17019 |
| 391 | 20240710 | 140900 | 19101608740 | 10250 | 10230 | 10250 | 10200 | 18791 |
| 392 | 20240710 | 140800 | 18909500410 | 10230 | 10340 | 10350 | 10200 | 22075 |
| 393 | 20240710 | 140700 | 18683101340 | 10330 | 10140 | 10350 | 10130 | 50678 |
| 394 | 20240710 | 140600 | 18164121690 | 10130 | 10140 | 10140 | 10130 | 1365 |
| 395 | 20240710 | 140500 | 18150289030 | 10130 | 10170 | 10170 | 10120 | 2370 |
| 396 | 20240710 | 140400 | 18126279300 | 10170 | 10120 | 10170 | 10120 | 1034 |
| 397 | 20240710 | 140300 | 18115790980 | 10120 | 10070 | 10130 | 10060 | 1689 |
| 398 | 20240710 | 140200 | 18098738420 | 10060 | 10050 | 10110 | 10020 | 6257 |
| 399 | 20240710 | 140100 | 18035836350 | 10060 | 10120 | 10120 | 10060 | 6210 |
| 400 | 20240710 | 140000 | 17973275010 | 10110 | 10160 | 10160 | 10110 | 1989 |
| 401 | 20240710 | 135900 | 17953130770 | 10140 | 10180 | 10190 | 10130 | 2610 |
| 402 | 20240710 | 135800 | 17926557200 | 10180 | 10140 | 10180 | 10120 | 5085 |
| 403 | 20240710 | 135700 | 17874925880 | 10140 | 10110 | 10160 | 10110 | 3374 |
| 404 | 20240710 | 135600 | 17840771990 | 10110 | 10070 | 10150 | 10060 | 4232 |
| 405 | 20240710 | 135500 | 17798027430 | 10070 | 10110 | 10110 | 10050 | 1890 |
| 406 | 20240710 | 135400 | 17778966240 | 10100 | 10160 | 10170 | 10100 | 2799 |
| 407 | 20240710 | 135300 | 17750574800 | 10160 | 10160 | 10200 | 10120 | 9289 |
| 408 | 20240710 | 135200 | 17656014730 | 10150 | 10100 | 10210 | 10080 | 7117 |
| 409 | 20240710 | 135100 | 17583632020 | 10090 | 10060 | 10090 | 10000 | 8847 |
| 410 | 20240710 | 135000 | 17494862810 | 10070 | 10100 | 10110 | 10070 | 6971 |
| 411 | 20240710 | 134900 | 17424576160 | 10100 | 10080 | 10120 | 10080 | 8534 |
| 412 | 20240710 | 134800 | 17338453530 | 10070 | 10180 | 10180 | 10070 | 11140 |
| 413 | 20240710 | 134700 | 17226079530 | 10190 | 10150 | 10270 | 10130 | 35015 |
| 414 | 20240710 | 134600 | 16868713640 | 10150 | 10090 | 10160 | 10080 | 22993 |
| 415 | 20240710 | 134500 | 16636115500 | 10060 | 10190 | 10200 | 10060 | 28172 |
| 416 | 20240710 | 134400 | 16350354690 | 10160 | 10270 | 10290 | 10160 | 41582 |
| 417 | 20240710 | 134300 | 15925178620 | 10280 | 10060 | 10280 | 10030 | 53071 |
| 418 | 20240710 | 134200 | 15384500620 | 10040 | 10020 | 10070 | 9990 | 5970 |
| 419 | 20240710 | 134100 | 15324589310 | 10020 | 10040 | 10040 | 10010 | 4349 |
| 420 | 20240710 | 134000 | 15280979670 | 10040 | 10050 | 10050 | 10010 | 8089 |
| 421 | 20240710 | 133900 | 15199881150 | 10060 | 10000 | 10070 | 9980 | 7580 |
| 422 | 20240710 | 133800 | 15123909580 | 10000 | 9990 | 10010 | 9960 | 5870 |
| 423 | 20240710 | 133700 | 15065294160 | 9980 | 10000 | 10020 | 9980 | 8493 |
| 424 | 20240710 | 133600 | 14980343800 | 10010 | 9920 | 10050 | 9920 | 17258 |
| 425 | 20240710 | 133500 | 14807869070 | 9880 | 9840 | 9910 | 9790 | 10591 |
| 426 | 20240710 | 133400 | 14703821630 | 9850 | 9870 | 9900 | 9840 | 3227 |
| 427 | 20240710 | 133300 | 14672000670 | 9870 | 9900 | 9910 | 9820 | 18887 |
| 428 | 20240710 | 133200 | 14485811750 | 9900 | 9960 | 9960 | 9900 | 5252 |
| 429 | 20240710 | 133100 | 14433713530 | 9960 | 9970 | 9980 | 9940 | 3823 |
| 430 | 20240710 | 133000 | 14395652220 | 9980 | 9970 | 10000 | 9960 | 10576 |
| 431 | 20240710 | 132900 | 14290077610 | 9980 | 9920 | 9990 | 9900 | 9233 |
| 432 | 20240710 | 132800 | 14198163680 | 9920 | 9910 | 9930 | 9880 | 5776 |
| 433 | 20240710 | 132700 | 14140947030 | 9890 | 9890 | 9950 | 9870 | 16047 |
| 434 | 20240710 | 132600 | 13982084020 | 9900 | 9870 | 9900 | 9860 | 1197 |
| 435 | 20240710 | 132500 | 13970259590 | 9870 | 9820 | 9930 | 9820 | 9539 |
| 436 | 20240710 | 132400 | 13876233620 | 9820 | 9850 | 9860 | 9820 | 13510 |
| 437 | 20240710 | 132300 | 13743296280 | 9850 | 9960 | 9970 | 9850 | 29693 |
| 438 | 20240710 | 132200 | 13449055450 | 9950 | 9950 | 9960 | 9870 | 20958 |
| 439 | 20240710 | 132100 | 13241237550 | 9950 | 10050 | 10060 | 9950 | 41288 |
| 440 | 20240710 | 132000 | 12828345690 | 10060 | 10100 | 10140 | 10010 | 26141 |
| 441 | 20240710 | 131900 | 12565278960 | 10140 | 10230 | 10250 | 10090 | 45975 |
| 442 | 20240710 | 131800 | 12097883160 | 10230 | 10160 | 10300 | 10150 | 98257 |
| 443 | 20240710 | 131700 | 11091151660 | 10160 | 10060 | 10230 | 10050 | 72050 |
| 444 | 20240710 | 131600 | 10359185880 | 10070 | 9970 | 10070 | 9940 | 38936 |
| 445 | 20240710 | 131500 | 9969600050 | 9950 | 10040 | 10070 | 9920 | 26740 |
| 446 | 20240710 | 131400 | 9702593980 | 10040 | 9880 | 10110 | 9860 | 96178 |
| 447 | 20240710 | 131300 | 8741120920 | 9890 | 9840 | 9900 | 9830 | 34033 |
| 448 | 20240710 | 131200 | 8405146180 | 9820 | 9740 | 9850 | 9740 | 19760 |
| 449 | 20240710 | 131100 | 8211661710 | 9740 | 9770 | 9790 | 9740 | 7949 |
| 450 | 20240710 | 131000 | 8134090760 | 9770 | 9770 | 9790 | 9750 | 6489 |
| 451 | 20240710 | 130900 | 8070658870 | 9770 | 9720 | 9780 | 9700 | 13708 |
| 452 | 20240710 | 130800 | 7937296400 | 9720 | 9760 | 9780 | 9720 | 8498 |
| 453 | 20240710 | 130700 | 7854372470 | 9760 | 9700 | 9760 | 9680 | 6892 |
| 454 | 20240710 | 130600 | 7787321440 | 9700 | 9710 | 9750 | 9680 | 6162 |
| 455 | 20240710 | 130500 | 7727497120 | 9720 | 9750 | 9780 | 9670 | 28261 |
| 456 | 20240710 | 130400 | 7453081070 | 9760 | 9720 | 9760 | 9680 | 13080 |
| 457 | 20240710 | 130300 | 7326149770 | 9710 | 9740 | 9750 | 9670 | 10711 |
| 458 | 20240710 | 130200 | 7222235250 | 9740 | 9820 | 9880 | 9650 | 44298 |
| 459 | 20240710 | 130100 | 6789422410 | 9810 | 9850 | 9860 | 9720 | 30602 |
| 460 | 20240710 | 130000 | 6489849970 | 9840 | 9920 | 9950 | 9790 | 109180 |
| 461 | 20240710 | 125900 | 5409209550 | 9880 | 9880 | 9880 | 9880 | 0 |
| 462 | 20240710 | 125800 | 5409209550 | 9880 | 9750 | 9880 | 9750 | 24209 |
| 463 | 20240710 | 125700 | 5171282030 | 9740 | 9640 | 9750 | 9630 | 12204 |
| 464 | 20240710 | 125600 | 5053059130 | 9630 | 9700 | 9710 | 9580 | 9505 |
| 465 | 20240710 | 125500 | 4961389610 | 9670 | 9560 | 9750 | 9560 | 33132 |
| 466 | 20240710 | 125400 | 4640989780 | 9560 | 9580 | 9590 | 9550 | 7698 |
| 467 | 20240710 | 125300 | 4567313200 | 9590 | 9560 | 9590 | 9560 | 4722 |
| 468 | 20240710 | 125200 | 4522114350 | 9550 | 9540 | 9570 | 9540 | 2743 |
| 469 | 20240710 | 125100 | 4495912980 | 9530 | 9530 | 9560 | 9520 | 5238 |
| 470 | 20240710 | 125000 | 4445951670 | 9530 | 9490 | 9530 | 9480 | 3173 |
| 471 | 20240710 | 124900 | 4415791700 | 9490 | 9480 | 9490 | 9480 | 105 |
| 472 | 20240710 | 124800 | 4414796260 | 9490 | 9470 | 9490 | 9470 | 1960 |
| 473 | 20240710 | 124700 | 4396203710 | 9470 | 9480 | 9480 | 9470 | 866 |
| 474 | 20240710 | 124600 | 4388000070 | 9490 | 9480 | 9490 | 9470 | 860 |
| 475 | 20240710 | 124500 | 4379853670 | 9480 | 9480 | 9490 | 9460 | 1562 |
| 476 | 20240710 | 124400 | 4365045640 | 9480 | 9430 | 9480 | 9430 | 1888 |
| 477 | 20240710 | 124300 | 4347204940 | 9440 | 9460 | 9460 | 9440 | 459 |
| 478 | 20240710 | 124200 | 4342871410 | 9460 | 9470 | 9480 | 9450 | 851 |
| 479 | 20240710 | 124100 | 4334812250 | 9470 | 9430 | 9470 | 9420 | 1875 |
| 480 | 20240710 | 124000 | 4317096000 | 9430 | 9450 | 9450 | 9430 | 341 |
| 481 | 20240710 | 123900 | 4313877130 | 9440 | 9390 | 9440 | 9390 | 1105 |
| 482 | 20240710 | 123800 | 4303458270 | 9390 | 9380 | 9390 | 9380 | 304 |
| 483 | 20240710 | 123700 | 4300604130 | 9380 | 9380 | 9380 | 9380 | 0 |
| 484 | 20240710 | 123600 | 4300604130 | 9380 | 9380 | 9380 | 9380 | 52 |
| 485 | 20240710 | 123500 | 4300116370 | 9380 | 9360 | 9380 | 9340 | 122 |
| 486 | 20240710 | 123400 | 4298972150 | 9350 | 9340 | 9350 | 9340 | 847 |
| 487 | 20240710 | 123300 | 4291053620 | 9340 | 9340 | 9340 | 9340 | 6 |
| 488 | 20240710 | 123200 | 4290997580 | 9330 | 9340 | 9340 | 9330 | 212 |
| 489 | 20240710 | 123100 | 4289017960 | 9350 | 9370 | 9380 | 9350 | 344 |
| 490 | 20240710 | 123000 | 4285800530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 491 | 20240710 | 122900 | 4285800530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 492 | 20240710 | 122800 | 4285800530 | 9380 | 9390 | 9390 | 9380 | 1346 |
| 493 | 20240710 | 122700 | 4273171010 | 9400 | 9410 | 9410 | 9400 | 567 |
| 494 | 20240710 | 122600 | 4267841110 | 9420 | 9420 | 9420 | 9420 | 10 |
| 495 | 20240710 | 122500 | 4267746910 | 9410 | 9410 | 9410 | 9410 | 1 |
| 496 | 20240710 | 122400 | 4267737500 | 9410 | 9420 | 9420 | 9410 | 14 |
| 497 | 20240710 | 122300 | 4267605660 | 9420 | 9430 | 9430 | 9420 | 509 |
| 498 | 20240710 | 122200 | 4262805890 | 9440 | 9440 | 9440 | 9440 | 0 |
| 499 | 20240710 | 122100 | 4262805890 | 9440 | 9370 | 9440 | 9370 | 2010 |
| 500 | 20240710 | 122000 | 4243912780 | 9370 | 9380 | 9380 | 9360 | 135 |
| 501 | 20240710 | 121900 | 4242648760 | 9400 | 9410 | 9410 | 9390 | 234 |
| 502 | 20240710 | 121800 | 4240451290 | 9410 | 9410 | 9410 | 9410 | 9 |
| 503 | 20240710 | 121700 | 4240366600 | 9410 | 9410 | 9410 | 9410 | 50 |
| 504 | 20240710 | 121600 | 4239896100 | 9420 | 9410 | 9420 | 9410 | 388 |
| 505 | 20240710 | 121500 | 4236241520 | 9420 | 9400 | 9420 | 9400 | 212 |
| 506 | 20240710 | 121400 | 4234245480 | 9400 | 9410 | 9410 | 9400 | 526 |
| 507 | 20240710 | 121300 | 4229301030 | 9420 | 9430 | 9430 | 9410 | 56 |
| 508 | 20240710 | 121200 | 4228774000 | 9410 | 9420 | 9420 | 9410 | 404 |
| 509 | 20240710 | 121100 | 4224972220 | 9430 | 9440 | 9440 | 9430 | 145 |
| 510 | 20240710 | 121000 | 4223604090 | 9430 | 9430 | 9440 | 9430 | 444 |
| 511 | 20240710 | 120900 | 4219417160 | 9430 | 9410 | 9430 | 9410 | 766 |
| 512 | 20240710 | 120800 | 4212196890 | 9410 | 9420 | 9420 | 9410 | 94 |
| 513 | 20240710 | 120700 | 4211311850 | 9420 | 9420 | 9420 | 9420 | 50 |
| 514 | 20240710 | 120600 | 4210840850 | 9420 | 9420 | 9420 | 9420 | 101 |
| 515 | 20240710 | 120500 | 4209889430 | 9420 | 9420 | 9420 | 9420 | 102 |
| 516 | 20240710 | 120400 | 4208928590 | 9410 | 9400 | 9410 | 9400 | 962 |
| 517 | 20240710 | 120300 | 4199879170 | 9420 | 9420 | 9420 | 9420 | 0 |
| 518 | 20240710 | 120200 | 4199879170 | 9420 | 9420 | 9420 | 9420 | 0 |
| 519 | 20240710 | 120100 | 4199879170 | 9420 | 9420 | 9420 | 9420 | 2 |
| 520 | 20240710 | 120000 | 4199860330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 521 | 20240710 | 115900 | 4199860330 | 9420 | 9420 | 9420 | 9420 | 0 |
| 522 | 20240710 | 115800 | 4199860330 | 9420 | 9420 | 9420 | 9420 | 115 |
| 523 | 20240710 | 115700 | 4198777030 | 9420 | 9410 | 9420 | 9380 | 2421 |
| 524 | 20240710 | 115600 | 4176066200 | 9420 | 9410 | 9420 | 9410 | 13 |
| 525 | 20240710 | 115500 | 4175943770 | 9420 | 9410 | 9420 | 9380 | 162 |
| 526 | 20240710 | 115400 | 4174421010 | 9410 | 9390 | 9410 | 9390 | 258 |
| 527 | 20240710 | 115300 | 4171993290 | 9390 | 9380 | 9400 | 9380 | 174 |
| 528 | 20240710 | 115200 | 4170357730 | 9410 | 9380 | 9420 | 9350 | 516 |
| 529 | 20240710 | 115100 | 4165531090 | 9410 | 9390 | 9410 | 9390 | 3 |
| 530 | 20240710 | 115000 | 4165502890 | 9420 | 9430 | 9430 | 9380 | 21 |
| 531 | 20240710 | 114900 | 4165305570 | 9420 | 9410 | 9440 | 9410 | 7 |
| 532 | 20240710 | 114800 | 4165239600 | 9440 | 9420 | 9440 | 9420 | 3 |
| 533 | 20240710 | 114700 | 4165211310 | 9450 | 9390 | 9450 | 9390 | 318 |
| 534 | 20240710 | 114600 | 4162206650 | 9450 | 9390 | 9450 | 9390 | 1468 |
| 535 | 20240710 | 114500 | 4148337090 | 9410 | 9410 | 9410 | 9410 | 1 |
| 536 | 20240710 | 114400 | 4148327680 | 9410 | 9410 | 9430 | 9380 | 710 |
| 537 | 20240710 | 114300 | 4141635450 | 9420 | 9410 | 9420 | 9400 | 188 |
| 538 | 20240710 | 114200 | 4139866370 | 9440 | 9410 | 9440 | 9410 | 5694 |
| 539 | 20240710 | 114100 | 4086169350 | 9380 | 9390 | 9410 | 9380 | 700 |
| 540 | 20240710 | 114000 | 4079582510 | 9420 | 9370 | 9420 | 9330 | 1248 |
| 541 | 20240710 | 113900 | 4067844290 | 9420 | 9430 | 9430 | 9380 | 1055 |
| 542 | 20240710 | 113800 | 4057920650 | 9430 | 9380 | 9430 | 9380 | 1792 |
| 543 | 20240710 | 113700 | 4041073680 | 9380 | 9340 | 9380 | 9340 | 138 |
| 544 | 20240710 | 113600 | 4039782060 | 9330 | 9360 | 9360 | 9330 | 177 |
| 545 | 20240710 | 113500 | 4038130440 | 9320 | 9300 | 9360 | 9300 | 359 |
| 546 | 20240710 | 113400 | 4034785670 | 9330 | 9360 | 9380 | 9290 | 6923 |
| 547 | 20240710 | 113300 | 3970157400 | 9380 | 9390 | 9390 | 9370 | 133 |
| 548 | 20240710 | 113200 | 3968911160 | 9390 | 9390 | 9390 | 9360 | 316 |
| 549 | 20240710 | 113100 | 3965952290 | 9360 | 9370 | 9370 | 9360 | 2440 |
| 550 | 20240710 | 113000 | 3943111890 | 9400 | 9370 | 9400 | 9360 | 166 |
| 551 | 20240710 | 112900 | 3941557670 | 9400 | 9360 | 9400 | 9350 | 618 |
| 552 | 20240710 | 112800 | 3935779190 | 9400 | 9370 | 9400 | 9350 | 451 |
| 553 | 20240710 | 112700 | 3931557820 | 9410 | 9380 | 9410 | 9380 | 426 |
| 554 | 20240710 | 112600 | 3927553420 | 9400 | 9380 | 9400 | 9370 | 746 |
| 555 | 20240710 | 112500 | 3920544590 | 9390 | 9370 | 9390 | 9360 | 268 |
| 556 | 20240710 | 112400 | 3918032480 | 9400 | 9410 | 9410 | 9350 | 727 |
| 557 | 20240710 | 112300 | 3911234660 | 9400 | 9400 | 9400 | 9340 | 1228 |
| 558 | 20240710 | 112200 | 3899738790 | 9410 | 9410 | 9410 | 9380 | 3731 |
| 559 | 20240710 | 112100 | 3864671360 | 9450 | 9450 | 9450 | 9420 | 394 |
| 560 | 20240710 | 112000 | 3860959310 | 9450 | 9450 | 9450 | 9450 | 1 |
| 561 | 20240710 | 111900 | 3860949860 | 9460 | 9460 | 9460 | 9450 | 1115 |
| 562 | 20240710 | 111800 | 3850402220 | 9460 | 9430 | 9460 | 9430 | 2076 |
| 563 | 20240710 | 111700 | 3830771140 | 9440 | 9440 | 9440 | 9440 | 20 |
| 564 | 20240710 | 111600 | 3830582340 | 9450 | 9420 | 9450 | 9420 | 122 |
| 565 | 20240710 | 111500 | 3829430450 | 9420 | 9410 | 9420 | 9410 | 128 |
| 566 | 20240710 | 111400 | 3828224700 | 9420 | 9390 | 9420 | 9390 | 509 |
| 567 | 20240710 | 111300 | 3823440290 | 9390 | 9420 | 9420 | 9390 | 5178 |
| 568 | 20240710 | 111200 | 3774758340 | 9430 | 9440 | 9450 | 9430 | 270 |
| 569 | 20240710 | 111100 | 3772209360 | 9460 | 9440 | 9460 | 9410 | 269 |
| 570 | 20240710 | 111000 | 3769675980 | 9450 | 9450 | 9460 | 9450 | 1148 |
| 571 | 20240710 | 110900 | 3758816890 | 9450 | 9460 | 9460 | 9420 | 634 |
| 572 | 20240710 | 110800 | 3752820730 | 9460 | 9450 | 9460 | 9400 | 175 |
| 573 | 20240710 | 110700 | 3751168470 | 9460 | 9460 | 9460 | 9460 | 0 |
| 574 | 20240710 | 110600 | 3751168470 | 9460 | 9400 | 9460 | 9400 | 2324 |
| 575 | 20240710 | 110500 | 3729321310 | 9470 | 9410 | 9470 | 9390 | 3923 |
| 576 | 20240710 | 110400 | 3692340410 | 9410 | 9430 | 9430 | 9410 | 742 |
| 577 | 20240710 | 110300 | 3685350960 | 9440 | 9430 | 9450 | 9430 | 144 |
| 578 | 20240710 | 110200 | 3683992290 | 9450 | 9430 | 9450 | 9420 | 306 |
| 579 | 20240710 | 110100 | 3681106910 | 9450 | 9450 | 9450 | 9450 | 513 |
| 580 | 20240710 | 110000 | 3676259060 | 9460 | 9430 | 9460 | 9430 | 164 |
| 581 | 20240710 | 105900 | 3674712420 | 9430 | 9450 | 9450 | 9430 | 126 |
| 582 | 20240710 | 105800 | 3673521740 | 9450 | 9430 | 9450 | 9430 | 266 |
| 583 | 20240710 | 105700 | 3671011330 | 9430 | 9430 | 9430 | 9410 | 2001 |
| 584 | 20240710 | 105600 | 3652143230 | 9430 | 9430 | 9430 | 9430 | 170 |
| 585 | 20240710 | 105500 | 3650540130 | 9430 | 9420 | 9430 | 9420 | 125 |
| 586 | 20240710 | 105400 | 3649361700 | 9420 | 9420 | 9430 | 9390 | 3214 |
| 587 | 20240710 | 105300 | 3619125730 | 9430 | 9430 | 9430 | 9430 | 374 |
| 588 | 20240710 | 105200 | 3615598910 | 9440 | 9450 | 9460 | 9440 | 342 |
| 589 | 20240710 | 105100 | 3612370260 | 9460 | 9440 | 9460 | 9430 | 147 |
| 590 | 20240710 | 105000 | 3610983740 | 9460 | 9460 | 9460 | 9430 | 114 |
| 591 | 20240710 | 104900 | 3609905600 | 9430 | 9440 | 9460 | 9430 | 1658 |
| 592 | 20240710 | 104800 | 3594265660 | 9440 | 9480 | 9500 | 9440 | 1737 |
| 593 | 20240710 | 104700 | 3577841420 | 9470 | 9520 | 9520 | 9460 | 579 |
| 594 | 20240710 | 104600 | 3572329540 | 9520 | 9480 | 9520 | 9450 | 3751 |
| 595 | 20240710 | 104500 | 3536751540 | 9480 | 9470 | 9480 | 9470 | 1756 |
| 596 | 20240710 | 104400 | 3520121390 | 9470 | 9490 | 9490 | 9470 | 444 |
| 597 | 20240710 | 104300 | 3515915410 | 9480 | 9480 | 9490 | 9470 | 736 |
| 598 | 20240710 | 104200 | 3508938480 | 9470 | 9480 | 9510 | 9470 | 1035 |
| 599 | 20240710 | 104100 | 3499118070 | 9470 | 9510 | 9510 | 9470 | 1660 |
| 600 | 20240710 | 104000 | 3483371480 | 9490 | 9500 | 9540 | 9490 | 4726 |
| 601 | 20240710 | 103900 | 3438392040 | 9500 | 9530 | 9540 | 9500 | 1438 |
| 602 | 20240710 | 103800 | 3424711050 | 9520 | 9470 | 9550 | 9470 | 1127 |
| 603 | 20240710 | 103700 | 3413991070 | 9490 | 9470 | 9490 | 9460 | 1356 |
| 604 | 20240710 | 103600 | 3401139210 | 9460 | 9460 | 9490 | 9460 | 1816 |
| 605 | 20240710 | 103500 | 3383943740 | 9460 | 9490 | 9490 | 9460 | 4377 |
| 606 | 20240710 | 103400 | 3342516020 | 9490 | 9510 | 9510 | 9470 | 3686 |
| 607 | 20240710 | 103300 | 3307554190 | 9510 | 9510 | 9570 | 9500 | 4933 |
| 608 | 20240710 | 103200 | 3260492830 | 9510 | 9560 | 9590 | 9480 | 17553 |
| 609 | 20240710 | 103100 | 3092805630 | 9550 | 9450 | 9560 | 9430 | 16390 |
| 610 | 20240710 | 103000 | 2937303680 | 9450 | 9420 | 9460 | 9420 | 5413 |
| 611 | 20240710 | 102900 | 2886213480 | 9440 | 9380 | 9440 | 9380 | 2528 |
| 612 | 20240710 | 102800 | 2862393770 | 9390 | 9460 | 9470 | 9390 | 15792 |
| 613 | 20240710 | 102700 | 2713562860 | 9470 | 9450 | 9470 | 9430 | 4843 |
| 614 | 20240710 | 102600 | 2667791380 | 9450 | 9430 | 9450 | 9400 | 6909 |
| 615 | 20240710 | 102500 | 2602642890 | 9430 | 9380 | 9440 | 9360 | 21231 |
| 616 | 20240710 | 102400 | 2403144380 | 9370 | 9290 | 9380 | 9280 | 19589 |
| 617 | 20240710 | 102300 | 2220018890 | 9300 | 9300 | 9300 | 9300 | 999 |
| 618 | 20240710 | 102200 | 2210728190 | 9300 | 9290 | 9300 | 9290 | 344 |
| 619 | 20240710 | 102100 | 2207531950 | 9290 | 9290 | 9290 | 9270 | 554 |
| 620 | 20240710 | 102000 | 2202388150 | 9290 | 9290 | 9300 | 9290 | 1111 |
| 621 | 20240710 | 101900 | 2192062220 | 9290 | 9290 | 9300 | 9280 | 419 |
| 622 | 20240710 | 101800 | 2188168010 | 9290 | 9280 | 9290 | 9280 | 321 |
| 623 | 20240710 | 101700 | 2185186520 | 9290 | 9300 | 9300 | 9280 | 316 |
| 624 | 20240710 | 101600 | 2182251210 | 9290 | 9290 | 9290 | 9290 | 283 |
| 625 | 20240710 | 101500 | 2179622140 | 9300 | 9310 | 9310 | 9300 | 1950 |
| 626 | 20240710 | 101400 | 2161469560 | 9310 | 9310 | 9310 | 9310 | 482 |
| 627 | 20240710 | 101300 | 2156982140 | 9310 | 9310 | 9310 | 9300 | 230 |
| 628 | 20240710 | 101200 | 2154841950 | 9300 | 9300 | 9300 | 9300 | 412 |
| 629 | 20240710 | 101100 | 2151010350 | 9290 | 9250 | 9290 | 9250 | 474 |
| 630 | 20240710 | 101000 | 2146611430 | 9250 | 9240 | 9250 | 9230 | 246 |
| 631 | 20240710 | 100900 | 2144339780 | 9230 | 9230 | 9230 | 9230 | 22 |
| 632 | 20240710 | 100800 | 2144136720 | 9230 | 9250 | 9250 | 9230 | 657 |
| 633 | 20240710 | 100700 | 2138071010 | 9260 | 9280 | 9280 | 9260 | 161 |
| 634 | 20240710 | 100600 | 2136578550 | 9280 | 9280 | 9280 | 9280 | 11 |
| 635 | 20240710 | 100500 | 2136476470 | 9290 | 9310 | 9310 | 9290 | 1447 |
| 636 | 20240710 | 100400 | 2123022190 | 9310 | 9330 | 9330 | 9300 | 733 |
| 637 | 20240710 | 100300 | 2116197180 | 9330 | 9240 | 9330 | 9240 | 3910 |
| 638 | 20240710 | 100200 | 2079870710 | 9250 | 9230 | 9250 | 9190 | 2216 |
| 639 | 20240710 | 100100 | 2059395440 | 9180 | 9240 | 9240 | 9180 | 1502 |
| 640 | 20240710 | 100000 | 2045592360 | 9190 | 9200 | 9240 | 9190 | 677 |
| 641 | 20240710 | 095900 | 2039370430 | 9210 | 9250 | 9250 | 9210 | 227 |
| 642 | 20240710 | 095800 | 2037278820 | 9250 | 9250 | 9260 | 9230 | 856 |
| 643 | 20240710 | 095700 | 2029361790 | 9240 | 9250 | 9260 | 9240 | 571 |
| 644 | 20240710 | 095600 | 2024081690 | 9240 | 9220 | 9240 | 9220 | 4058 |
| 645 | 20240710 | 095500 | 1986589670 | 9210 | 9210 | 9210 | 9210 | 25 |
| 646 | 20240710 | 095400 | 1986359420 | 9200 | 9170 | 9210 | 9170 | 100 |
| 647 | 20240710 | 095300 | 1985440500 | 9170 | 9160 | 9180 | 9160 | 1078 |
| 648 | 20240710 | 095200 | 1975551110 | 9130 | 9200 | 9200 | 9130 | 3475 |
| 649 | 20240710 | 095100 | 1943715310 | 9200 | 9220 | 9220 | 9200 | 1236 |
| 650 | 20240710 | 095000 | 1932334600 | 9220 | 9220 | 9260 | 9220 | 534 |
| 651 | 20240710 | 094900 | 1927407620 | 9230 | 9240 | 9240 | 9230 | 1004 |
| 652 | 20240710 | 094800 | 1918136550 | 9240 | 9240 | 9240 | 9230 | 181 |
| 653 | 20240710 | 094700 | 1916464130 | 9240 | 9250 | 9250 | 9230 | 2201 |
| 654 | 20240710 | 094600 | 1896140490 | 9250 | 9240 | 9250 | 9230 | 1798 |
| 655 | 20240710 | 094500 | 1879542930 | 9240 | 9270 | 9270 | 9230 | 3984 |
| 656 | 20240710 | 094400 | 1842714360 | 9280 | 9300 | 9320 | 9280 | 2912 |
| 657 | 20240710 | 094300 | 1815617680 | 9300 | 9280 | 9300 | 9270 | 2002 |
| 658 | 20240710 | 094200 | 1797051010 | 9320 | 9280 | 9320 | 9280 | 6301 |
| 659 | 20240710 | 094100 | 1738527420 | 9280 | 9260 | 9280 | 9260 | 1212 |
| 660 | 20240710 | 094000 | 1727294120 | 9260 | 9300 | 9300 | 9260 | 1337 |
| 661 | 20240710 | 093900 | 1714900700 | 9300 | 9280 | 9320 | 9280 | 5910 |
| 662 | 20240710 | 093800 | 1659956910 | 9270 | 9270 | 9290 | 9260 | 2894 |
| 663 | 20240710 | 093700 | 1633116930 | 9270 | 9280 | 9280 | 9270 | 468 |
| 664 | 20240710 | 093600 | 1628775500 | 9280 | 9260 | 9280 | 9260 | 231 |
| 665 | 20240710 | 093500 | 1626633640 | 9260 | 9280 | 9290 | 9250 | 1595 |
| 666 | 20240710 | 093400 | 1611845430 | 9280 | 9280 | 9290 | 9270 | 375 |
| 667 | 20240710 | 093300 | 1608367130 | 9280 | 9280 | 9290 | 9270 | 235 |
| 668 | 20240710 | 093200 | 1606186980 | 9250 | 9300 | 9300 | 9250 | 1525 |
| 669 | 20240710 | 093100 | 1592056170 | 9300 | 9280 | 9300 | 9260 | 1571 |
| 670 | 20240710 | 093000 | 1577489220 | 9310 | 9310 | 9310 | 9270 | 203 |
| 671 | 20240710 | 092900 | 1575603020 | 9320 | 9260 | 9340 | 9250 | 7391 |
| 672 | 20240710 | 092800 | 1506864960 | 9270 | 9290 | 9300 | 9250 | 7067 |
| 673 | 20240710 | 092700 | 1441343630 | 9290 | 9280 | 9300 | 9280 | 571 |
| 674 | 20240710 | 092600 | 1436039310 | 9290 | 9290 | 9320 | 9280 | 1794 |
| 675 | 20240710 | 092500 | 1419340860 | 9290 | 9300 | 9300 | 9290 | 1147 |
| 676 | 20240710 | 092400 | 1408685200 | 9290 | 9270 | 9290 | 9270 | 387 |
| 677 | 20240710 | 092300 | 1405094970 | 9270 | 9320 | 9330 | 9270 | 5430 |
| 678 | 20240710 | 092200 | 1354617200 | 9330 | 9350 | 9360 | 9320 | 5391 |
| 679 | 20240710 | 092100 | 1304300290 | 9350 | 9360 | 9370 | 9330 | 7236 |
| 680 | 20240710 | 092000 | 1236676040 | 9360 | 9290 | 9370 | 9290 | 12043 |
| 681 | 20240710 | 091900 | 1124235790 | 9290 | 9270 | 9300 | 9270 | 3587 |
| 682 | 20240710 | 091800 | 1090931240 | 9270 | 9300 | 9310 | 9260 | 4598 |
| 683 | 20240710 | 091700 | 1048262960 | 9300 | 9300 | 9300 | 9280 | 7288 |
| 684 | 20240710 | 091600 | 980533780 | 9320 | 9230 | 9330 | 9230 | 19794 |
| 685 | 20240710 | 091500 | 796957690 | 9230 | 9150 | 9240 | 9150 | 14482 |
| 686 | 20240710 | 091400 | 663592100 | 9150 | 9140 | 9160 | 9120 | 2932 |
| 687 | 20240710 | 091300 | 636779860 | 9140 | 9100 | 9140 | 9090 | 1363 |
| 688 | 20240710 | 091200 | 624377080 | 9100 | 9070 | 9110 | 9060 | 1878 |
| 689 | 20240710 | 091100 | 607307940 | 9080 | 9150 | 9150 | 9070 | 9432 |
| 690 | 20240710 | 091000 | 521377940 | 9150 | 9170 | 9200 | 9140 | 10641 |
| 691 | 20240710 | 090900 | 423804710 | 9160 | 9100 | 9160 | 9100 | 6043 |
| 692 | 20240710 | 090800 | 368544030 | 9090 | 9030 | 9140 | 9030 | 19355 |
| 693 | 20240710 | 090700 | 192804410 | 9030 | 9060 | 9060 | 9000 | 4516 |
| 694 | 20240710 | 090600 | 152022450 | 9060 | 8970 | 9060 | 8970 | 6756 |
| 695 | 20240710 | 090500 | 91178880 | 8970 | 8950 | 8970 | 8940 | 1563 |
| 696 | 20240710 | 090400 | 77180910 | 8950 | 8890 | 8960 | 8890 | 1633 |
| 697 | 20240710 | 090300 | 62626490 | 8900 | 8860 | 8920 | 8860 | 468 |
| 698 | 20240710 | 090200 | 58467860 | 8870 | 8940 | 8940 | 8870 | 1805 |
| 699 | 20240710 | 090100 | 42429980 | 8950 | 8950 | 8950 | 8950 | 102 |
| 700 | 20240710 | 090000 | 41517080 | 8950 | 8990 | 8990 | 8890 | 4634 |