37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 3 | 20241209 | 203300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 4 | 20241209 | 203200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 5 | 20241209 | 203100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 6 | 20241209 | 203000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 7 | 20241209 | 202900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 8 | 20241209 | 202800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 9 | 20241209 | 202700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 10 | 20241209 | 202600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 11 | 20241209 | 202500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 12 | 20241209 | 202400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 13 | 20241209 | 202300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 14 | 20241209 | 202200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 15 | 20241209 | 202100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 16 | 20241209 | 202000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 17 | 20241209 | 201900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 18 | 20241209 | 201800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 19 | 20241209 | 201700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 20 | 20241209 | 201600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 21 | 20241209 | 201500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 22 | 20241209 | 201400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 23 | 20241209 | 201300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 24 | 20241209 | 201200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 25 | 20241209 | 201100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 26 | 20241209 | 201000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 27 | 20241209 | 200900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 28 | 20241209 | 200800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 29 | 20241209 | 200700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 30 | 20241209 | 200600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 31 | 20241209 | 200500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 32 | 20241209 | 200400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 33 | 20241209 | 200300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 34 | 20241209 | 200200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 35 | 20241209 | 200100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 36 | 20241209 | 200000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 37 | 20241209 | 195900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 38 | 20241209 | 195800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 39 | 20241209 | 195700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 40 | 20241209 | 195600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 41 | 20241209 | 195500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 42 | 20241209 | 195400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 43 | 20241209 | 195300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 44 | 20241209 | 195200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 45 | 20241209 | 195100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 46 | 20241209 | 195000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 47 | 20241209 | 194900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 48 | 20241209 | 194800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 49 | 20241209 | 194700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 50 | 20241209 | 194600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 51 | 20241209 | 194500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 52 | 20241209 | 194400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 53 | 20241209 | 194300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 54 | 20241209 | 194200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 55 | 20241209 | 194100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 56 | 20241209 | 194000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 57 | 20241209 | 193900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 58 | 20241209 | 193800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 59 | 20241209 | 193700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 60 | 20241209 | 193600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 61 | 20241209 | 193500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 62 | 20241209 | 193400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 63 | 20241209 | 193300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 64 | 20241209 | 193200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 65 | 20241209 | 193100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 66 | 20241209 | 193000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 67 | 20241209 | 192900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 68 | 20241209 | 192800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 69 | 20241209 | 192700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 70 | 20241209 | 192600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 71 | 20241209 | 192500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 72 | 20241209 | 192400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 73 | 20241209 | 192300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 74 | 20241209 | 192200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 75 | 20241209 | 192100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 76 | 20241209 | 192000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 77 | 20241209 | 191900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 78 | 20241209 | 191800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 79 | 20241209 | 191700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 80 | 20241209 | 191600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 81 | 20241209 | 191500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 82 | 20241209 | 191400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 83 | 20241209 | 191300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 84 | 20241209 | 191200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 85 | 20241209 | 191100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 86 | 20241209 | 191000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 87 | 20241209 | 190900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 88 | 20241209 | 190800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 89 | 20241209 | 190700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 90 | 20241209 | 190600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 91 | 20241209 | 190500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 92 | 20241209 | 190400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 93 | 20241209 | 190300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 94 | 20241209 | 190200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 95 | 20241209 | 190100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 96 | 20241209 | 190000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 97 | 20241209 | 185900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 98 | 20241209 | 185800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 99 | 20241209 | 185700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 100 | 20241209 | 185600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 101 | 20241209 | 185500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 102 | 20241209 | 185400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 103 | 20241209 | 185300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 104 | 20241209 | 185200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 105 | 20241209 | 185100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 106 | 20241209 | 185000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 107 | 20241209 | 184900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 108 | 20241209 | 184800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 109 | 20241209 | 184700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 110 | 20241209 | 184600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 111 | 20241209 | 184500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 112 | 20241209 | 184400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 113 | 20241209 | 184300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 114 | 20241209 | 184200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 115 | 20241209 | 184100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 116 | 20241209 | 184000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 117 | 20241209 | 183900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 118 | 20241209 | 183800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 119 | 20241209 | 183700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 120 | 20241209 | 183600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 121 | 20241209 | 183500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 122 | 20241209 | 183400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 123 | 20241209 | 183300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 124 | 20241209 | 183200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 125 | 20241209 | 183100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 126 | 20241209 | 183000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 127 | 20241209 | 182900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 128 | 20241209 | 182800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 129 | 20241209 | 182700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 130 | 20241209 | 182600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 131 | 20241209 | 182500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 132 | 20241209 | 182400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 133 | 20241209 | 182300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 134 | 20241209 | 182200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 135 | 20241209 | 182100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 136 | 20241209 | 182000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 137 | 20241209 | 181900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 138 | 20241209 | 181800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 139 | 20241209 | 181700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 140 | 20241209 | 181600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 141 | 20241209 | 181500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 142 | 20241209 | 181400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 143 | 20241209 | 181300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 144 | 20241209 | 181200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 145 | 20241209 | 181100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 146 | 20241209 | 181000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 147 | 20241209 | 180900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 148 | 20241209 | 180800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 149 | 20241209 | 180700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 150 | 20241209 | 180600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 151 | 20241209 | 180500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 152 | 20241209 | 180400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 153 | 20241209 | 180300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 154 | 20241209 | 180200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 155 | 20241209 | 180100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 156 | 20241209 | 180000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 157 | 20241209 | 175900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 158 | 20241209 | 175800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 159 | 20241209 | 175700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 160 | 20241209 | 175600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 161 | 20241209 | 175500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 162 | 20241209 | 175400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 163 | 20241209 | 175300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 164 | 20241209 | 175200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 165 | 20241209 | 175100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 166 | 20241209 | 175000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 167 | 20241209 | 174900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 168 | 20241209 | 174800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 169 | 20241209 | 174700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 170 | 20241209 | 174600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 171 | 20241209 | 174500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 172 | 20241209 | 174400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 173 | 20241209 | 174300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 174 | 20241209 | 174200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 175 | 20241209 | 174100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 176 | 20241209 | 174000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 177 | 20241209 | 173900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 178 | 20241209 | 173800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 179 | 20241209 | 173700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 180 | 20241209 | 173600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 181 | 20241209 | 173500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 182 | 20241209 | 173400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 183 | 20241209 | 173300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 184 | 20241209 | 173200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 185 | 20241209 | 173100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 186 | 20241209 | 173000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 187 | 20241209 | 172900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 188 | 20241209 | 172800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 189 | 20241209 | 172700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 190 | 20241209 | 172600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 191 | 20241209 | 172500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 192 | 20241209 | 172400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 193 | 20241209 | 172300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 194 | 20241209 | 172200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 195 | 20241209 | 172100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 196 | 20241209 | 172000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 197 | 20241209 | 171900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 198 | 20241209 | 171800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 199 | 20241209 | 171700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 200 | 20241209 | 171600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 201 | 20241209 | 171500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 202 | 20241209 | 171400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 203 | 20241209 | 171300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 204 | 20241209 | 171200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 205 | 20241209 | 171100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 206 | 20241209 | 171000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 207 | 20241209 | 170900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 208 | 20241209 | 170800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 209 | 20241209 | 170700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 210 | 20241209 | 170600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 211 | 20241209 | 170500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 212 | 20241209 | 170400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 213 | 20241209 | 170300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 214 | 20241209 | 170200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 215 | 20241209 | 170100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 216 | 20241209 | 170000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 217 | 20241209 | 165900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 218 | 20241209 | 165800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 219 | 20241209 | 165700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 220 | 20241209 | 165600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 221 | 20241209 | 165500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 222 | 20241209 | 165400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 223 | 20241209 | 165300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 224 | 20241209 | 165200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 225 | 20241209 | 165100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 226 | 20241209 | 165000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 227 | 20241209 | 164900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 228 | 20241209 | 164800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 229 | 20241209 | 164700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 230 | 20241209 | 164600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 231 | 20241209 | 164500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 232 | 20241209 | 164400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 233 | 20241209 | 164300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 234 | 20241209 | 164200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 235 | 20241209 | 164100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 236 | 20241209 | 164000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 237 | 20241209 | 163900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 238 | 20241209 | 163800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 239 | 20241209 | 163700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 240 | 20241209 | 163600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20241209 | 163500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20241209 | 163400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 243 | 20241209 | 163300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20241209 | 163200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20241209 | 163100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20241209 | 163000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20241209 | 162900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20241209 | 162800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20241209 | 162700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20241209 | 162600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 251 | 20241209 | 162500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 252 | 20241209 | 162400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 253 | 20241209 | 162300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 254 | 20241209 | 162200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 255 | 20241209 | 162100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 256 | 20241209 | 162000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 257 | 20241209 | 161900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 258 | 20241209 | 161800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 259 | 20241209 | 161700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 260 | 20241209 | 161600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 261 | 20241209 | 161500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 262 | 20241209 | 161400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 263 | 20241209 | 161300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 264 | 20241209 | 161200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 265 | 20241209 | 161100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 266 | 20241209 | 161000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 267 | 20241209 | 160900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 268 | 20241209 | 160800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 269 | 20241209 | 160700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 270 | 20241209 | 160600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 271 | 20241209 | 160500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 272 | 20241209 | 160400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 273 | 20241209 | 160300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 274 | 20241209 | 160200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 275 | 20241209 | 160100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 276 | 20241209 | 160000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 277 | 20241209 | 155900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 278 | 20241209 | 155800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 279 | 20241209 | 155700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 280 | 20241209 | 155600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 281 | 20241209 | 155500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 282 | 20241209 | 155400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 283 | 20241209 | 155300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 284 | 20241209 | 155200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 285 | 20241209 | 155100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 286 | 20241209 | 155000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 287 | 20241209 | 154900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 288 | 20241209 | 154800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 289 | 20241209 | 154700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 290 | 20241209 | 154600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 291 | 20241209 | 154500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 292 | 20241209 | 154400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 293 | 20241209 | 154300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 294 | 20241209 | 154200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 295 | 20241209 | 154100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 296 | 20241209 | 154000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 297 | 20241209 | 153900 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 298 | 20241209 | 153800 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 299 | 20241209 | 153700 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 300 | 20241209 | 153600 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 301 | 20241209 | 153500 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 302 | 20241209 | 153400 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 303 | 20241209 | 153300 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 304 | 20241209 | 153200 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 305 | 20241209 | 153100 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 0 |
| 306 | 20241209 | 153000 | 118857415400 | 9970 | 9970 | 9970 | 9970 | 73488 |
| 307 | 20241209 | 152900 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 308 | 20241209 | 152800 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 309 | 20241209 | 152700 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 310 | 20241209 | 152600 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 311 | 20241209 | 152500 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 312 | 20241209 | 152400 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 313 | 20241209 | 152300 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 314 | 20241209 | 152200 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 315 | 20241209 | 152100 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 316 | 20241209 | 152000 | 118124740040 | 9930 | 9930 | 9930 | 9930 | 0 |
| 317 | 20241209 | 151900 | 118124740040 | 9930 | 9980 | 9990 | 9910 | 38202 |
| 318 | 20241209 | 151800 | 117744898710 | 9980 | 9980 | 10010 | 9950 | 23465 |
| 319 | 20241209 | 151700 | 117510651100 | 9980 | 9980 | 9980 | 9910 | 31352 |
| 320 | 20241209 | 151600 | 117198988000 | 9980 | 10010 | 10010 | 9940 | 52882 |
| 321 | 20241209 | 151500 | 116671418420 | 10000 | 9910 | 10000 | 9900 | 43082 |
| 322 | 20241209 | 151400 | 116242653290 | 9910 | 9900 | 9920 | 9870 | 25478 |
| 323 | 20241209 | 151300 | 115990448340 | 9900 | 9820 | 9920 | 9820 | 31493 |
| 324 | 20241209 | 151200 | 115679179550 | 9830 | 9810 | 9850 | 9800 | 14074 |
| 325 | 20241209 | 151100 | 115540918020 | 9810 | 9830 | 9830 | 9790 | 18700 |
| 326 | 20241209 | 151000 | 115357588910 | 9830 | 9810 | 9840 | 9760 | 38392 |
| 327 | 20241209 | 150900 | 114981399620 | 9810 | 9690 | 9820 | 9690 | 24490 |
| 328 | 20241209 | 150800 | 114741856670 | 9680 | 9690 | 9700 | 9650 | 4145 |
| 329 | 20241209 | 150700 | 114701810180 | 9690 | 9740 | 9740 | 9690 | 9620 |
| 330 | 20241209 | 150600 | 114608365020 | 9720 | 9710 | 9780 | 9700 | 15860 |
| 331 | 20241209 | 150500 | 114453848100 | 9720 | 9670 | 9760 | 9650 | 19977 |
| 332 | 20241209 | 150400 | 114260033380 | 9660 | 9590 | 9670 | 9580 | 4726 |
| 333 | 20241209 | 150300 | 114214523480 | 9600 | 9630 | 9650 | 9600 | 7957 |
| 334 | 20241209 | 150200 | 114138049860 | 9630 | 9680 | 9700 | 9630 | 20818 |
| 335 | 20241209 | 150100 | 113936798500 | 9650 | 9510 | 9690 | 9460 | 15400 |
| 336 | 20241209 | 150000 | 113788953870 | 9450 | 9470 | 9520 | 9450 | 12188 |
| 337 | 20241209 | 145900 | 113673487190 | 9490 | 9510 | 9510 | 9460 | 14335 |
| 338 | 20241209 | 145800 | 113537567970 | 9510 | 9560 | 9560 | 9510 | 8195 |
| 339 | 20241209 | 145700 | 113459522650 | 9550 | 9530 | 9560 | 9520 | 4004 |
| 340 | 20241209 | 145600 | 113421290750 | 9530 | 9540 | 9590 | 9510 | 13830 |
| 341 | 20241209 | 145500 | 113289230470 | 9540 | 9540 | 9540 | 9510 | 3557 |
| 342 | 20241209 | 145400 | 113255337930 | 9500 | 9530 | 9540 | 9480 | 10625 |
| 343 | 20241209 | 145300 | 113154340760 | 9530 | 9540 | 9550 | 9490 | 8204 |
| 344 | 20241209 | 145200 | 113076214210 | 9530 | 9490 | 9540 | 9470 | 7959 |
| 345 | 20241209 | 145100 | 113000660120 | 9500 | 9460 | 9520 | 9450 | 18907 |
| 346 | 20241209 | 145000 | 112821503010 | 9460 | 9560 | 9560 | 9450 | 50643 |
| 347 | 20241209 | 144900 | 112339597600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 348 | 20241209 | 144800 | 112339597600 | 9570 | 9570 | 9570 | 9570 | 0 |
| 349 | 20241209 | 144700 | 112339597600 | 9570 | 9630 | 9630 | 9570 | 24241 |
| 350 | 20241209 | 144600 | 112107324030 | 9630 | 9670 | 9690 | 9610 | 12065 |
| 351 | 20241209 | 144500 | 111991044000 | 9670 | 9600 | 9720 | 9600 | 7688 |
| 352 | 20241209 | 144400 | 111916843210 | 9600 | 9600 | 9610 | 9590 | 8796 |
| 353 | 20241209 | 144300 | 111832428610 | 9600 | 9610 | 9620 | 9580 | 20146 |
| 354 | 20241209 | 144200 | 111639207740 | 9610 | 9690 | 9700 | 9580 | 66165 |
| 355 | 20241209 | 144100 | 111002787610 | 9690 | 9750 | 9750 | 9690 | 7661 |
| 356 | 20241209 | 144000 | 110928419900 | 9720 | 9720 | 9760 | 9700 | 3098 |
| 357 | 20241209 | 143900 | 110898295200 | 9710 | 9730 | 9780 | 9710 | 6558 |
| 358 | 20241209 | 143800 | 110834374680 | 9740 | 9740 | 9740 | 9640 | 22487 |
| 359 | 20241209 | 143700 | 110616219030 | 9730 | 9790 | 9790 | 9720 | 11990 |
| 360 | 20241209 | 143600 | 110499316340 | 9790 | 9800 | 9810 | 9790 | 2184 |
| 361 | 20241209 | 143500 | 110477930890 | 9800 | 9840 | 9840 | 9800 | 6037 |
| 362 | 20241209 | 143400 | 110418666520 | 9840 | 9830 | 9870 | 9830 | 1352 |
| 363 | 20241209 | 143300 | 110405360060 | 9830 | 9850 | 9850 | 9820 | 2522 |
| 364 | 20241209 | 143200 | 110380563930 | 9850 | 9860 | 9870 | 9850 | 1148 |
| 365 | 20241209 | 143100 | 110369246490 | 9860 | 9900 | 9900 | 9860 | 2524 |
| 366 | 20241209 | 143000 | 110344334450 | 9900 | 9830 | 9900 | 9830 | 3899 |
| 367 | 20241209 | 142900 | 110305897280 | 9840 | 9810 | 9840 | 9800 | 555 |
| 368 | 20241209 | 142800 | 110300447290 | 9800 | 9800 | 9830 | 9800 | 1273 |
| 369 | 20241209 | 142700 | 110287956940 | 9820 | 9810 | 9840 | 9800 | 2187 |
| 370 | 20241209 | 142600 | 110266512960 | 9840 | 9800 | 9840 | 9800 | 1200 |
| 371 | 20241209 | 142500 | 110254744260 | 9800 | 9820 | 9820 | 9790 | 10296 |
| 372 | 20241209 | 142400 | 110153870990 | 9800 | 9830 | 9830 | 9800 | 3452 |
| 373 | 20241209 | 142300 | 110119956660 | 9830 | 9860 | 9860 | 9830 | 1461 |
| 374 | 20241209 | 142200 | 110105581160 | 9860 | 9850 | 9860 | 9840 | 2163 |
| 375 | 20241209 | 142100 | 110084265250 | 9850 | 9880 | 9880 | 9830 | 4488 |
| 376 | 20241209 | 142000 | 110040067210 | 9880 | 9870 | 9890 | 9840 | 10104 |
| 377 | 20241209 | 141900 | 109940436960 | 9870 | 9920 | 9920 | 9870 | 4046 |
| 378 | 20241209 | 141800 | 109900407930 | 9950 | 9790 | 9960 | 9780 | 8567 |
| 379 | 20241209 | 141700 | 109815888380 | 9780 | 9780 | 9790 | 9770 | 1622 |
| 380 | 20241209 | 141600 | 109800027400 | 9780 | 9770 | 9790 | 9770 | 3500 |
| 381 | 20241209 | 141500 | 109765801470 | 9770 | 9740 | 9770 | 9730 | 3381 |
| 382 | 20241209 | 141400 | 109732827490 | 9750 | 9750 | 9770 | 9730 | 8133 |
| 383 | 20241209 | 141300 | 109653611610 | 9750 | 9770 | 9780 | 9750 | 4119 |
| 384 | 20241209 | 141200 | 109613422620 | 9760 | 9780 | 9790 | 9750 | 6225 |
| 385 | 20241209 | 141100 | 109552638880 | 9780 | 9790 | 9790 | 9770 | 947 |
| 386 | 20241209 | 141000 | 109543381080 | 9770 | 9780 | 9790 | 9770 | 5367 |
| 387 | 20241209 | 140900 | 109490937170 | 9780 | 9800 | 9810 | 9770 | 7666 |
| 388 | 20241209 | 140800 | 109415933940 | 9800 | 9790 | 9800 | 9790 | 1951 |
| 389 | 20241209 | 140700 | 109396827950 | 9790 | 9780 | 9800 | 9780 | 6056 |
| 390 | 20241209 | 140600 | 109337587310 | 9780 | 9790 | 9800 | 9780 | 6492 |
| 391 | 20241209 | 140500 | 109274030040 | 9790 | 9840 | 9850 | 9790 | 11696 |
| 392 | 20241209 | 140400 | 109159268010 | 9840 | 9840 | 9860 | 9840 | 1763 |
| 393 | 20241209 | 140300 | 109141916940 | 9840 | 9860 | 9910 | 9840 | 11558 |
| 394 | 20241209 | 140200 | 109027610840 | 9850 | 9850 | 9850 | 9820 | 3840 |
| 395 | 20241209 | 140100 | 108989865880 | 9850 | 9820 | 9850 | 9820 | 368 |
| 396 | 20241209 | 140000 | 108986245540 | 9850 | 9820 | 9850 | 9810 | 3316 |
| 397 | 20241209 | 135900 | 108953700830 | 9820 | 9850 | 9850 | 9820 | 6360 |
| 398 | 20241209 | 135800 | 108891167110 | 9850 | 9880 | 9880 | 9850 | 3493 |
| 399 | 20241209 | 135700 | 108856751710 | 9860 | 9890 | 9890 | 9860 | 2888 |
| 400 | 20241209 | 135600 | 108828219430 | 9890 | 9900 | 9900 | 9890 | 618 |
| 401 | 20241209 | 135500 | 108822105930 | 9900 | 9910 | 9910 | 9890 | 1638 |
| 402 | 20241209 | 135400 | 108805888360 | 9910 | 9900 | 9930 | 9890 | 3188 |
| 403 | 20241209 | 135300 | 108774265510 | 9900 | 9860 | 9900 | 9850 | 7513 |
| 404 | 20241209 | 135200 | 108700122760 | 9860 | 9870 | 9880 | 9850 | 3246 |
| 405 | 20241209 | 135100 | 108668093960 | 9870 | 9870 | 9880 | 9860 | 1138 |
| 406 | 20241209 | 135000 | 108656865340 | 9860 | 9870 | 9870 | 9850 | 1078 |
| 407 | 20241209 | 134900 | 108646235420 | 9880 | 9890 | 9890 | 9870 | 896 |
| 408 | 20241209 | 134800 | 108637385360 | 9890 | 9900 | 9900 | 9870 | 2414 |
| 409 | 20241209 | 134700 | 108613528730 | 9890 | 9870 | 9900 | 9870 | 2612 |
| 410 | 20241209 | 134600 | 108587705800 | 9870 | 9830 | 9900 | 9830 | 8656 |
| 411 | 20241209 | 134500 | 108502260630 | 9830 | 9790 | 9830 | 9780 | 3098 |
| 412 | 20241209 | 134400 | 108471892420 | 9790 | 9810 | 9810 | 9780 | 2533 |
| 413 | 20241209 | 134300 | 108447083230 | 9810 | 9790 | 9810 | 9790 | 988 |
| 414 | 20241209 | 134200 | 108437397840 | 9790 | 9760 | 9800 | 9760 | 821 |
| 415 | 20241209 | 134100 | 108429357440 | 9760 | 9780 | 9780 | 9750 | 6768 |
| 416 | 20241209 | 134000 | 108363259030 | 9780 | 9810 | 9810 | 9780 | 2063 |
| 417 | 20241209 | 133900 | 108343045860 | 9810 | 9850 | 9850 | 9810 | 1846 |
| 418 | 20241209 | 133800 | 108324902830 | 9840 | 9780 | 9840 | 9770 | 8942 |
| 419 | 20241209 | 133700 | 108237123060 | 9780 | 9780 | 9800 | 9770 | 4040 |
| 420 | 20241209 | 133600 | 108197596930 | 9780 | 9820 | 9820 | 9750 | 17069 |
| 421 | 20241209 | 133500 | 108030822680 | 9820 | 9810 | 9830 | 9800 | 2485 |
| 422 | 20241209 | 133400 | 108006447230 | 9810 | 9810 | 9830 | 9790 | 8582 |
| 423 | 20241209 | 133300 | 107922330950 | 9840 | 9820 | 9860 | 9800 | 7302 |
| 424 | 20241209 | 133200 | 107850671510 | 9820 | 9860 | 9860 | 9820 | 10307 |
| 425 | 20241209 | 133100 | 107749395050 | 9840 | 9870 | 9870 | 9840 | 6655 |
| 426 | 20241209 | 133000 | 107683884310 | 9870 | 9870 | 9880 | 9860 | 2832 |
| 427 | 20241209 | 132900 | 107655954200 | 9870 | 9870 | 9900 | 9860 | 678 |
| 428 | 20241209 | 132800 | 107649250720 | 9860 | 9860 | 9880 | 9850 | 5775 |
| 429 | 20241209 | 132700 | 107592305780 | 9880 | 9900 | 9910 | 9860 | 7842 |
| 430 | 20241209 | 132600 | 107514882770 | 9910 | 9910 | 9920 | 9890 | 10202 |
| 431 | 20241209 | 132500 | 107413860670 | 9920 | 9980 | 9980 | 9910 | 5224 |
| 432 | 20241209 | 132400 | 107362005700 | 9950 | 9950 | 9960 | 9950 | 1786 |
| 433 | 20241209 | 132300 | 107344234570 | 9980 | 9970 | 9980 | 9940 | 8992 |
| 434 | 20241209 | 132200 | 107254749420 | 9970 | 9990 | 10000 | 9970 | 2307 |
| 435 | 20241209 | 132100 | 107231724140 | 10000 | 10000 | 10000 | 9990 | 1653 |
| 436 | 20241209 | 132000 | 107215202580 | 10000 | 10000 | 10020 | 9990 | 664 |
| 437 | 20241209 | 131900 | 107208562590 | 10000 | 10010 | 10030 | 9970 | 2743 |
| 438 | 20241209 | 131800 | 107181099010 | 9980 | 10000 | 10000 | 9970 | 2402 |
| 439 | 20241209 | 131700 | 107157095040 | 9980 | 10010 | 10020 | 9970 | 2532 |
| 440 | 20241209 | 131600 | 107131780570 | 10010 | 10000 | 10030 | 9980 | 5721 |
| 441 | 20241209 | 131500 | 107074600540 | 9990 | 10070 | 10070 | 9990 | 8545 |
| 442 | 20241209 | 131400 | 106988967470 | 10070 | 10090 | 10100 | 10070 | 2288 |
| 443 | 20241209 | 131300 | 106965893580 | 10100 | 10060 | 10110 | 10060 | 1899 |
| 444 | 20241209 | 131200 | 106946740310 | 10060 | 10030 | 10080 | 10030 | 1695 |
| 445 | 20241209 | 131100 | 106929688530 | 10030 | 10090 | 10100 | 10030 | 13664 |
| 446 | 20241209 | 131000 | 106792271160 | 10090 | 10160 | 10170 | 10080 | 20436 |
| 447 | 20241209 | 130900 | 106585193340 | 10160 | 10110 | 10160 | 10090 | 12607 |
| 448 | 20241209 | 130800 | 106457664320 | 10120 | 10100 | 10160 | 10100 | 26771 |
| 449 | 20241209 | 130700 | 106186500780 | 10100 | 10070 | 10120 | 10060 | 14362 |
| 450 | 20241209 | 130600 | 106041491170 | 10060 | 10030 | 10080 | 10030 | 9150 |
| 451 | 20241209 | 130500 | 105949447010 | 10030 | 10070 | 10070 | 10020 | 6035 |
| 452 | 20241209 | 130400 | 105888863280 | 10070 | 10020 | 10070 | 10020 | 6384 |
| 453 | 20241209 | 130300 | 105824698360 | 10030 | 10020 | 10050 | 10010 | 5195 |
| 454 | 20241209 | 130200 | 105772576040 | 10020 | 10040 | 10050 | 9960 | 19506 |
| 455 | 20241209 | 130100 | 105577539720 | 10040 | 9990 | 10150 | 9980 | 60826 |
| 456 | 20241209 | 130000 | 104964852420 | 9990 | 9950 | 10000 | 9940 | 11854 |
| 457 | 20241209 | 125900 | 104846535690 | 9930 | 10030 | 10030 | 9930 | 17913 |
| 458 | 20241209 | 125800 | 104668012280 | 10030 | 10050 | 10150 | 9950 | 66660 |
| 459 | 20241209 | 125700 | 103997092640 | 10050 | 9740 | 10070 | 9740 | 39071 |
| 460 | 20241209 | 125600 | 103607955060 | 9750 | 9710 | 9750 | 9700 | 8312 |
| 461 | 20241209 | 125500 | 103527205270 | 9710 | 9750 | 9750 | 9690 | 20978 |
| 462 | 20241209 | 125400 | 103323645180 | 9740 | 9760 | 9770 | 9740 | 2353 |
| 463 | 20241209 | 125300 | 103300693430 | 9770 | 9720 | 9770 | 9720 | 4654 |
| 464 | 20241209 | 125200 | 103255378800 | 9720 | 9770 | 9770 | 9710 | 5607 |
| 465 | 20241209 | 125100 | 103200903450 | 9780 | 9810 | 9810 | 9710 | 12621 |
| 466 | 20241209 | 125000 | 103077846010 | 9840 | 9840 | 9860 | 9770 | 3722 |
| 467 | 20241209 | 124900 | 103041344810 | 9860 | 9820 | 9870 | 9810 | 2485 |
| 468 | 20241209 | 124800 | 103016910850 | 9830 | 9770 | 9840 | 9760 | 4974 |
| 469 | 20241209 | 124700 | 102968142510 | 9770 | 9880 | 9880 | 9770 | 15506 |
| 470 | 20241209 | 124600 | 102815843240 | 9880 | 9870 | 9910 | 9870 | 2369 |
| 471 | 20241209 | 124500 | 102792446960 | 9870 | 9900 | 9920 | 9870 | 5478 |
| 472 | 20241209 | 124400 | 102738245490 | 9910 | 9920 | 9920 | 9870 | 1689 |
| 473 | 20241209 | 124300 | 102721538010 | 9920 | 9880 | 9920 | 9870 | 6896 |
| 474 | 20241209 | 124200 | 102653282740 | 9870 | 9910 | 9920 | 9870 | 10441 |
| 475 | 20241209 | 124100 | 102550030250 | 9920 | 9910 | 9920 | 9900 | 2956 |
| 476 | 20241209 | 124000 | 102520743660 | 9910 | 9930 | 9930 | 9900 | 5239 |
| 477 | 20241209 | 123900 | 102468819800 | 9920 | 9940 | 9940 | 9900 | 5169 |
| 478 | 20241209 | 123800 | 102417544390 | 9930 | 9900 | 9950 | 9890 | 9630 |
| 479 | 20241209 | 123700 | 102321896790 | 9900 | 9890 | 9920 | 9890 | 5930 |
| 480 | 20241209 | 123600 | 102263166010 | 9880 | 9880 | 9900 | 9870 | 4551 |
| 481 | 20241209 | 123500 | 102218175780 | 9900 | 9900 | 9920 | 9880 | 8922 |
| 482 | 20241209 | 123400 | 102129844970 | 9900 | 9880 | 9920 | 9870 | 25611 |
| 483 | 20241209 | 123300 | 101876432840 | 9870 | 9880 | 9900 | 9850 | 9955 |
| 484 | 20241209 | 123200 | 101778056850 | 9870 | 9830 | 9880 | 9820 | 11517 |
| 485 | 20241209 | 123100 | 101664599560 | 9840 | 9780 | 9880 | 9780 | 20232 |
| 486 | 20241209 | 123000 | 101465452550 | 9770 | 9710 | 9780 | 9700 | 10280 |
| 487 | 20241209 | 122900 | 101365358150 | 9710 | 9770 | 9770 | 9700 | 16574 |
| 488 | 20241209 | 122800 | 101203995830 | 9760 | 9790 | 9790 | 9760 | 9425 |
| 489 | 20241209 | 122700 | 101111908710 | 9780 | 9780 | 9790 | 9770 | 8229 |
| 490 | 20241209 | 122600 | 101031454930 | 9780 | 9790 | 9790 | 9770 | 8694 |
| 491 | 20241209 | 122500 | 100946430770 | 9790 | 9750 | 9800 | 9720 | 11998 |
| 492 | 20241209 | 122400 | 100829457870 | 9760 | 9740 | 9790 | 9720 | 12024 |
| 493 | 20241209 | 122300 | 100712189900 | 9740 | 9800 | 9810 | 9720 | 18925 |
| 494 | 20241209 | 122200 | 100527378510 | 9790 | 9680 | 9820 | 9670 | 47008 |
| 495 | 20241209 | 122100 | 100069262070 | 9680 | 9650 | 9680 | 9610 | 20072 |
| 496 | 20241209 | 122000 | 99875721210 | 9650 | 9650 | 9670 | 9580 | 61669 |
| 497 | 20241209 | 121900 | 99283286370 | 9650 | 9730 | 9740 | 9610 | 63106 |
| 498 | 20241209 | 121800 | 98672784260 | 9730 | 9790 | 9790 | 9720 | 38339 |
| 499 | 20241209 | 121700 | 98298993240 | 9790 | 9800 | 9840 | 9780 | 11098 |
| 500 | 20241209 | 121600 | 98190162530 | 9800 | 9870 | 9870 | 9760 | 34270 |
| 501 | 20241209 | 121500 | 97854303270 | 9830 | 9880 | 9910 | 9820 | 28135 |
| 502 | 20241209 | 121400 | 97577007300 | 9870 | 9930 | 9930 | 9850 | 22303 |
| 503 | 20241209 | 121300 | 97356505940 | 9930 | 9930 | 9950 | 9900 | 14848 |
| 504 | 20241209 | 121200 | 97209101580 | 9930 | 10010 | 10020 | 9800 | 69343 |
| 505 | 20241209 | 121100 | 96523545130 | 10000 | 10040 | 10040 | 9970 | 16863 |
| 506 | 20241209 | 121000 | 96354974060 | 10020 | 10050 | 10080 | 9950 | 56942 |
| 507 | 20241209 | 120900 | 95785244330 | 10050 | 10130 | 10130 | 10050 | 28827 |
| 508 | 20241209 | 120800 | 95494486610 | 10130 | 10140 | 10150 | 10130 | 3827 |
| 509 | 20241209 | 120700 | 95455698220 | 10150 | 10170 | 10170 | 10140 | 4361 |
| 510 | 20241209 | 120600 | 95411406220 | 10170 | 10180 | 10190 | 10170 | 3832 |
| 511 | 20241209 | 120500 | 95372401710 | 10190 | 10160 | 10190 | 10140 | 5796 |
| 512 | 20241209 | 120400 | 95313477030 | 10160 | 10140 | 10160 | 10130 | 3639 |
| 513 | 20241209 | 120300 | 95276548790 | 10160 | 10140 | 10160 | 10110 | 11392 |
| 514 | 20241209 | 120200 | 95161244500 | 10130 | 10130 | 10150 | 10130 | 3468 |
| 515 | 20241209 | 120100 | 95126089630 | 10130 | 10160 | 10160 | 10130 | 5227 |
| 516 | 20241209 | 120000 | 95073086230 | 10160 | 10160 | 10190 | 10150 | 3340 |
| 517 | 20241209 | 115900 | 95039157720 | 10160 | 10180 | 10200 | 10160 | 2855 |
| 518 | 20241209 | 115800 | 95010106800 | 10180 | 10210 | 10240 | 10180 | 3542 |
| 519 | 20241209 | 115700 | 94973962350 | 10190 | 10130 | 10190 | 10130 | 3461 |
| 520 | 20241209 | 115600 | 94938787100 | 10140 | 10180 | 10210 | 10130 | 12861 |
| 521 | 20241209 | 115500 | 94808135880 | 10180 | 10230 | 10240 | 10160 | 28201 |
| 522 | 20241209 | 115400 | 94520570110 | 10230 | 10240 | 10250 | 10230 | 10729 |
| 523 | 20241209 | 115300 | 94410743710 | 10240 | 10250 | 10270 | 10240 | 2385 |
| 524 | 20241209 | 115200 | 94386298510 | 10270 | 10280 | 10290 | 10240 | 5059 |
| 525 | 20241209 | 115100 | 94334440260 | 10280 | 10300 | 10300 | 10240 | 5563 |
| 526 | 20241209 | 115000 | 94277390790 | 10280 | 10280 | 10300 | 10280 | 2669 |
| 527 | 20241209 | 114900 | 94249927630 | 10290 | 10270 | 10290 | 10230 | 21617 |
| 528 | 20241209 | 114800 | 94028313770 | 10270 | 10340 | 10360 | 10270 | 12454 |
| 529 | 20241209 | 114700 | 93899888310 | 10330 | 10370 | 10370 | 10330 | 4178 |
| 530 | 20241209 | 114600 | 93856676570 | 10370 | 10350 | 10370 | 10340 | 1086 |
| 531 | 20241209 | 114500 | 93845423160 | 10350 | 10370 | 10370 | 10350 | 2194 |
| 532 | 20241209 | 114400 | 93822696620 | 10370 | 10320 | 10370 | 10320 | 3937 |
| 533 | 20241209 | 114300 | 93781982040 | 10320 | 10360 | 10360 | 10310 | 3199 |
| 534 | 20241209 | 114200 | 93748949790 | 10360 | 10360 | 10370 | 10320 | 2765 |
| 535 | 20241209 | 114100 | 93720381720 | 10350 | 10320 | 10350 | 10320 | 2182 |
| 536 | 20241209 | 114000 | 93697844230 | 10320 | 10360 | 10380 | 10310 | 10405 |
| 537 | 20241209 | 113900 | 93590407410 | 10350 | 10380 | 10380 | 10350 | 3440 |
| 538 | 20241209 | 113800 | 93554746150 | 10380 | 10380 | 10380 | 10360 | 1445 |
| 539 | 20241209 | 113700 | 93539750860 | 10380 | 10340 | 10380 | 10340 | 3536 |
| 540 | 20241209 | 113600 | 93503091080 | 10340 | 10350 | 10350 | 10320 | 8252 |
| 541 | 20241209 | 113500 | 93417844750 | 10360 | 10340 | 10370 | 10330 | 2688 |
| 542 | 20241209 | 113400 | 93390003960 | 10340 | 10360 | 10370 | 10330 | 5154 |
| 543 | 20241209 | 113300 | 93336695850 | 10360 | 10320 | 10380 | 10320 | 6552 |
| 544 | 20241209 | 113200 | 93268829100 | 10320 | 10310 | 10340 | 10300 | 3468 |
| 545 | 20241209 | 113100 | 93233007830 | 10300 | 10290 | 10300 | 10280 | 1333 |
| 546 | 20241209 | 113000 | 93219290390 | 10290 | 10290 | 10310 | 10270 | 3943 |
| 547 | 20241209 | 112900 | 93178690050 | 10300 | 10260 | 10340 | 10260 | 5209 |
| 548 | 20241209 | 112800 | 93124999010 | 10250 | 10250 | 10290 | 10240 | 3340 |
| 549 | 20241209 | 112700 | 93090775690 | 10240 | 10230 | 10260 | 10230 | 6551 |
| 550 | 20241209 | 112600 | 93023689840 | 10230 | 10250 | 10270 | 10210 | 9235 |
| 551 | 20241209 | 112500 | 92929252570 | 10250 | 10280 | 10290 | 10250 | 3612 |
| 552 | 20241209 | 112400 | 92892186550 | 10280 | 10270 | 10300 | 10270 | 5159 |
| 553 | 20241209 | 112300 | 92839132850 | 10270 | 10240 | 10270 | 10210 | 13680 |
| 554 | 20241209 | 112200 | 92699164790 | 10240 | 10270 | 10290 | 10210 | 18012 |
| 555 | 20241209 | 112100 | 92514364950 | 10270 | 10260 | 10300 | 10260 | 3706 |
| 556 | 20241209 | 112000 | 92476251590 | 10260 | 10350 | 10350 | 10250 | 23325 |
| 557 | 20241209 | 111900 | 92236094200 | 10350 | 10440 | 10440 | 10350 | 10719 |
| 558 | 20241209 | 111800 | 92124543870 | 10430 | 10450 | 10450 | 10430 | 5635 |
| 559 | 20241209 | 111700 | 92065729000 | 10450 | 10490 | 10500 | 10440 | 8721 |
| 560 | 20241209 | 111600 | 91974377320 | 10490 | 10470 | 10520 | 10460 | 13190 |
| 561 | 20241209 | 111500 | 91835933540 | 10470 | 10430 | 10470 | 10430 | 1943 |
| 562 | 20241209 | 111400 | 91815627870 | 10430 | 10410 | 10450 | 10400 | 7154 |
| 563 | 20241209 | 111300 | 91741032620 | 10410 | 10410 | 10430 | 10400 | 4536 |
| 564 | 20241209 | 111200 | 91693775810 | 10410 | 10440 | 10440 | 10410 | 7310 |
| 565 | 20241209 | 111100 | 91617567350 | 10440 | 10450 | 10450 | 10420 | 8477 |
| 566 | 20241209 | 111000 | 91529162540 | 10440 | 10410 | 10450 | 10410 | 3735 |
| 567 | 20241209 | 110900 | 91490210810 | 10420 | 10420 | 10470 | 10410 | 5232 |
| 568 | 20241209 | 110800 | 91435640190 | 10450 | 10470 | 10500 | 10420 | 18175 |
| 569 | 20241209 | 110700 | 91245611070 | 10470 | 10520 | 10540 | 10450 | 18416 |
| 570 | 20241209 | 110600 | 91052163850 | 10520 | 10420 | 10550 | 10400 | 35358 |
| 571 | 20241209 | 110500 | 90681322680 | 10400 | 10370 | 10420 | 10360 | 3629 |
| 572 | 20241209 | 110400 | 90643622500 | 10360 | 10400 | 10440 | 10360 | 14898 |
| 573 | 20241209 | 110300 | 90488707940 | 10400 | 10440 | 10460 | 10400 | 22292 |
| 574 | 20241209 | 110200 | 90256224270 | 10460 | 10500 | 10500 | 10390 | 34428 |
| 575 | 20241209 | 110100 | 89896416040 | 10500 | 10560 | 10560 | 10400 | 83393 |
| 576 | 20241209 | 110000 | 89021492120 | 10550 | 10250 | 10560 | 10250 | 116715 |
| 577 | 20241209 | 105900 | 87800989100 | 10250 | 10200 | 10270 | 10180 | 8036 |
| 578 | 20241209 | 105800 | 87718757170 | 10170 | 10180 | 10210 | 10170 | 5624 |
| 579 | 20241209 | 105700 | 87661499710 | 10180 | 10170 | 10200 | 10160 | 9923 |
| 580 | 20241209 | 105600 | 87560512130 | 10170 | 10220 | 10230 | 10170 | 8163 |
| 581 | 20241209 | 105500 | 87477314520 | 10220 | 10220 | 10260 | 10200 | 8930 |
| 582 | 20241209 | 105400 | 87386027920 | 10220 | 10190 | 10260 | 10190 | 4919 |
| 583 | 20241209 | 105300 | 87335726240 | 10180 | 10250 | 10260 | 10170 | 18704 |
| 584 | 20241209 | 105200 | 87144856610 | 10250 | 10240 | 10300 | 10230 | 19020 |
| 585 | 20241209 | 105100 | 86949903530 | 10240 | 10240 | 10260 | 10230 | 9725 |
| 586 | 20241209 | 105000 | 86850260320 | 10230 | 10230 | 10260 | 10190 | 25171 |
| 587 | 20241209 | 104900 | 86592743950 | 10230 | 10220 | 10250 | 10190 | 21839 |
| 588 | 20241209 | 104800 | 86369564340 | 10220 | 10180 | 10230 | 10160 | 29347 |
| 589 | 20241209 | 104700 | 86070101620 | 10190 | 10070 | 10190 | 10050 | 38801 |
| 590 | 20241209 | 104600 | 85677877010 | 10070 | 10100 | 10130 | 10070 | 30403 |
| 591 | 20241209 | 104500 | 85370783050 | 10100 | 10160 | 10170 | 10050 | 72208 |
| 592 | 20241209 | 104400 | 84641781150 | 10170 | 10250 | 10250 | 10130 | 61986 |
| 593 | 20241209 | 104300 | 84009218210 | 10250 | 10280 | 10320 | 10210 | 21527 |
| 594 | 20241209 | 104200 | 83788458920 | 10270 | 10330 | 10350 | 10270 | 16579 |
| 595 | 20241209 | 104100 | 83617505370 | 10330 | 10330 | 10340 | 10300 | 12998 |
| 596 | 20241209 | 104000 | 83483360500 | 10330 | 10260 | 10330 | 10260 | 12029 |
| 597 | 20241209 | 103900 | 83359499150 | 10260 | 10280 | 10290 | 10210 | 35473 |
| 598 | 20241209 | 103800 | 82996166080 | 10290 | 10350 | 10350 | 10230 | 53255 |
| 599 | 20241209 | 103700 | 82448798340 | 10350 | 10370 | 10370 | 10340 | 16456 |
| 600 | 20241209 | 103600 | 82278520950 | 10370 | 10390 | 10390 | 10370 | 5857 |
| 601 | 20241209 | 103500 | 82217750200 | 10390 | 10360 | 10400 | 10350 | 10144 |
| 602 | 20241209 | 103400 | 82112593100 | 10340 | 10390 | 10420 | 10340 | 27692 |
| 603 | 20241209 | 103300 | 81825493870 | 10410 | 10360 | 10460 | 10360 | 23059 |
| 604 | 20241209 | 103200 | 81585686830 | 10360 | 10360 | 10410 | 10320 | 35856 |
| 605 | 20241209 | 103100 | 81214041000 | 10380 | 10510 | 10520 | 10360 | 62924 |
| 606 | 20241209 | 103000 | 80556879470 | 10510 | 10540 | 10590 | 10510 | 19377 |
| 607 | 20241209 | 102900 | 80352770310 | 10540 | 10640 | 10650 | 10540 | 18577 |
| 608 | 20241209 | 102800 | 80156062480 | 10650 | 10620 | 10660 | 10620 | 2401 |
| 609 | 20241209 | 102700 | 80130509180 | 10640 | 10650 | 10660 | 10620 | 5999 |
| 610 | 20241209 | 102600 | 80066726380 | 10640 | 10650 | 10660 | 10630 | 3739 |
| 611 | 20241209 | 102500 | 80026933140 | 10650 | 10620 | 10650 | 10610 | 7682 |
| 612 | 20241209 | 102400 | 79945317580 | 10620 | 10610 | 10630 | 10600 | 9561 |
| 613 | 20241209 | 102300 | 79843832230 | 10610 | 10690 | 10700 | 10590 | 20405 |
| 614 | 20241209 | 102200 | 79626989660 | 10680 | 10640 | 10720 | 10620 | 9523 |
| 615 | 20241209 | 102100 | 79525325960 | 10620 | 10780 | 10810 | 10620 | 56199 |
| 616 | 20241209 | 102000 | 78920858030 | 10790 | 10680 | 10790 | 10670 | 30495 |
| 617 | 20241209 | 101900 | 78593227640 | 10670 | 10680 | 10690 | 10660 | 9366 |
| 618 | 20241209 | 101800 | 78493335750 | 10680 | 10700 | 10720 | 10680 | 6800 |
| 619 | 20241209 | 101700 | 78420586960 | 10680 | 10650 | 10700 | 10630 | 5608 |
| 620 | 20241209 | 101600 | 78360814620 | 10670 | 10660 | 10670 | 10620 | 9580 |
| 621 | 20241209 | 101500 | 78258918470 | 10670 | 10720 | 10740 | 10650 | 21909 |
| 622 | 20241209 | 101400 | 78024487970 | 10730 | 10710 | 10730 | 10700 | 17319 |
| 623 | 20241209 | 101300 | 77838846050 | 10710 | 10690 | 10720 | 10660 | 11707 |
| 624 | 20241209 | 101200 | 77713641770 | 10690 | 10630 | 10690 | 10620 | 9452 |
| 625 | 20241209 | 101100 | 77612819930 | 10630 | 10590 | 10640 | 10580 | 7382 |
| 626 | 20241209 | 101000 | 77534586380 | 10590 | 10660 | 10660 | 10590 | 8217 |
| 627 | 20241209 | 100900 | 77447314350 | 10650 | 10680 | 10690 | 10650 | 13357 |
| 628 | 20241209 | 100800 | 77304853700 | 10680 | 10680 | 10720 | 10660 | 24128 |
| 629 | 20241209 | 100700 | 77046778690 | 10680 | 10630 | 10720 | 10600 | 23688 |
| 630 | 20241209 | 100600 | 76793760050 | 10640 | 10570 | 10640 | 10550 | 10114 |
| 631 | 20241209 | 100500 | 76686637670 | 10560 | 10620 | 10630 | 10550 | 12661 |
| 632 | 20241209 | 100400 | 76552700160 | 10620 | 10640 | 10660 | 10610 | 7947 |
| 633 | 20241209 | 100300 | 76468215060 | 10640 | 10630 | 10650 | 10580 | 15066 |
| 634 | 20241209 | 100200 | 76308376180 | 10630 | 10670 | 10680 | 10630 | 16921 |
| 635 | 20241209 | 100100 | 76128076440 | 10670 | 10570 | 10700 | 10560 | 27160 |
| 636 | 20241209 | 100000 | 75839361500 | 10570 | 10520 | 10590 | 10500 | 8871 |
| 637 | 20241209 | 095900 | 75745773330 | 10510 | 10510 | 10530 | 10490 | 10000 |
| 638 | 20241209 | 095800 | 75640722920 | 10530 | 10520 | 10570 | 10520 | 21854 |
| 639 | 20241209 | 095700 | 75410400280 | 10520 | 10500 | 10520 | 10460 | 22781 |
| 640 | 20241209 | 095600 | 75171577880 | 10510 | 10460 | 10510 | 10450 | 15634 |
| 641 | 20241209 | 095500 | 75007675190 | 10450 | 10470 | 10510 | 10420 | 59375 |
| 642 | 20241209 | 095400 | 74386776440 | 10470 | 10640 | 10680 | 10470 | 89373 |
| 643 | 20241209 | 095300 | 73444853130 | 10670 | 10660 | 10730 | 10640 | 33618 |
| 644 | 20241209 | 095200 | 73086051410 | 10650 | 10710 | 10710 | 10650 | 21274 |
| 645 | 20241209 | 095100 | 72859190880 | 10710 | 10700 | 10720 | 10670 | 10254 |
| 646 | 20241209 | 095000 | 72749509600 | 10710 | 10680 | 10720 | 10660 | 13806 |
| 647 | 20241209 | 094900 | 72602080670 | 10680 | 10750 | 10750 | 10660 | 19955 |
| 648 | 20241209 | 094800 | 72388829520 | 10750 | 10730 | 10750 | 10640 | 40726 |
| 649 | 20241209 | 094700 | 71953498280 | 10730 | 10830 | 10830 | 10730 | 17559 |
| 650 | 20241209 | 094600 | 71764302590 | 10830 | 10810 | 10840 | 10800 | 16984 |
| 651 | 20241209 | 094500 | 71580736390 | 10800 | 10810 | 10880 | 10800 | 37923 |
| 652 | 20241209 | 094400 | 71169536900 | 10810 | 10780 | 10880 | 10760 | 25812 |
| 653 | 20241209 | 094300 | 70889845580 | 10780 | 10730 | 10850 | 10650 | 61488 |
| 654 | 20241209 | 094200 | 70229138170 | 10740 | 10770 | 10780 | 10720 | 32930 |
| 655 | 20241209 | 094100 | 69875110430 | 10770 | 10860 | 10870 | 10770 | 66149 |
| 656 | 20241209 | 094000 | 69158274040 | 10870 | 10820 | 10890 | 10790 | 65606 |
| 657 | 20241209 | 093900 | 68447211360 | 10820 | 10770 | 10840 | 10750 | 99597 |
| 658 | 20241209 | 093800 | 67371494920 | 10770 | 10610 | 10780 | 10610 | 67190 |
| 659 | 20241209 | 093700 | 66652845970 | 10620 | 10780 | 10790 | 10580 | 156023 |
| 660 | 20241209 | 093600 | 64992810350 | 10780 | 10730 | 10790 | 10720 | 65097 |
| 661 | 20241209 | 093500 | 64292497990 | 10730 | 10760 | 10790 | 10670 | 132167 |
| 662 | 20241209 | 093400 | 62874851300 | 10760 | 10910 | 11000 | 10720 | 179038 |
| 663 | 20241209 | 093300 | 60928428330 | 10930 | 11140 | 11210 | 10830 | 183427 |
| 664 | 20241209 | 093200 | 58901173950 | 11150 | 11250 | 11300 | 11100 | 143064 |
| 665 | 20241209 | 093100 | 57301441430 | 11240 | 11270 | 11280 | 11170 | 83020 |
| 666 | 20241209 | 093000 | 56369416960 | 11260 | 11310 | 11330 | 11130 | 169447 |
| 667 | 20241209 | 092900 | 54463645900 | 11300 | 11340 | 11490 | 11290 | 391728 |
| 668 | 20241209 | 092800 | 50012226510 | 11360 | 10910 | 11370 | 10910 | 400318 |
| 669 | 20241209 | 092700 | 45530450650 | 10910 | 10980 | 11050 | 10900 | 140783 |
| 670 | 20241209 | 092600 | 43984203210 | 10980 | 10950 | 11100 | 10910 | 291718 |
| 671 | 20241209 | 092500 | 40769013830 | 10950 | 10890 | 10980 | 10800 | 144442 |
| 672 | 20241209 | 092400 | 39192520860 | 10880 | 10840 | 11000 | 10820 | 197920 |
| 673 | 20241209 | 092300 | 37031959070 | 10840 | 10850 | 10880 | 10710 | 171609 |
| 674 | 20241209 | 092200 | 35178087100 | 10850 | 10840 | 11060 | 10740 | 422394 |
| 675 | 20241209 | 092100 | 30568102120 | 10840 | 10630 | 10890 | 10610 | 413579 |
| 676 | 20241209 | 092000 | 26111100790 | 10600 | 10630 | 10650 | 10580 | 64412 |
| 677 | 20241209 | 091900 | 25426759010 | 10710 | 10710 | 10710 | 10710 | 0 |
| 678 | 20241209 | 091800 | 25426759010 | 10710 | 10500 | 10710 | 10480 | 174223 |
| 679 | 20241209 | 091700 | 23573451630 | 10500 | 10590 | 10610 | 10450 | 88233 |
| 680 | 20241209 | 091600 | 22643700770 | 10600 | 10550 | 10620 | 10440 | 148858 |
| 681 | 20241209 | 091500 | 21075406280 | 10510 | 10680 | 10700 | 10500 | 274133 |
| 682 | 20241209 | 091400 | 18169103500 | 10690 | 10030 | 10710 | 10030 | 382332 |
| 683 | 20241209 | 091300 | 14158543250 | 10030 | 10080 | 10170 | 10000 | 25554 |
| 684 | 20241209 | 091200 | 13900733440 | 10060 | 10180 | 10190 | 10050 | 32361 |
| 685 | 20241209 | 091100 | 13572822130 | 10180 | 10040 | 10180 | 9940 | 58045 |
| 686 | 20241209 | 091000 | 12990254490 | 10050 | 10210 | 10260 | 10030 | 63279 |
| 687 | 20241209 | 090900 | 12349981210 | 10230 | 10220 | 10340 | 10160 | 72936 |
| 688 | 20241209 | 090800 | 11603389560 | 10250 | 10250 | 10300 | 10160 | 46834 |
| 689 | 20241209 | 090700 | 11124815300 | 10260 | 10140 | 10390 | 10100 | 94802 |
| 690 | 20241209 | 090600 | 10152477980 | 10170 | 10020 | 10420 | 10010 | 171837 |
| 691 | 20241209 | 090500 | 8383247650 | 10070 | 10170 | 10180 | 9860 | 118378 |
| 692 | 20241209 | 090400 | 7198331590 | 10180 | 10340 | 10350 | 10180 | 87286 |
| 693 | 20241209 | 090300 | 6302144080 | 10310 | 10210 | 10420 | 10130 | 134664 |
| 694 | 20241209 | 090200 | 4920006090 | 10220 | 10020 | 10290 | 9960 | 142495 |
| 695 | 20241209 | 090100 | 3472379640 | 10020 | 9710 | 10100 | 9640 | 100607 |
| 696 | 20241209 | 090000 | 2474069460 | 9710 | 9740 | 9790 | 9500 | 230703 |