KissMeData/175250/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	204600	99885473	1952	1952	1952	1952	2396
3	20241008	204500	99885473	1952	1952	1952	1952	0
4	20241008	204400	99885473	1952	1952	1952	1952	0
5	20241008	204300	99885473	1952	1952	1952	1952	0
6	20241008	204200	99885473	1952	1952	1952	1952	0
7	20241008	204100	99885473	1952	1952	1952	1952	0
8	20241008	204000	99885473	1952	1952	1952	1952	0
9	20241008	203900	99885473	1952	1952	1952	1952	0
10	20241008	203800	99885473	1952	1952	1952	1952	0
11	20241008	203700	99885473	1952	1952	1952	1952	0
12	20241008	203600	99885473	1952	1952	1952	1952	0
13	20241008	203500	99885473	1952	1952	1952	1952	0
14	20241008	203400	99885473	1952	1952	1952	1952	0
15	20241008	203300	99885473	1952	1952	1952	1952	0
16	20241008	203200	99885473	1952	1952	1952	1952	0
17	20241008	203100	99885473	1952	1952	1952	1952	0
18	20241008	203000	99885473	1952	1952	1952	1952	0
19	20241008	202900	99885473	1952	1952	1952	1952	0
20	20241008	202800	99885473	1952	1952	1952	1952	0
21	20241008	202700	99885473	1952	1952	1952	1952	0
22	20241008	202600	99885473	1952	1952	1952	1952	0
23	20241008	202500	99885473	1952	1952	1952	1952	0
24	20241008	202400	99885473	1952	1952	1952	1952	0
25	20241008	202300	99885473	1952	1952	1952	1952	0
26	20241008	202200	99885473	1952	1952	1952	1952	0
27	20241008	202100	99885473	1952	1952	1952	1952	0
28	20241008	202000	99885473	1952	1952	1952	1952	0
29	20241008	201900	99885473	1952	1952	1952	1952	0
30	20241008	201800	99885473	1952	1952	1952	1952	0
31	20241008	201700	99885473	1952	1952	1952	1952	0
32	20241008	201600	99885473	1952	1952	1952	1952	2396
33	20241008	201500	99885473	1952	1952	1952	1952	0
34	20241008	201400	99885473	1952	1952	1952	1952	0
35	20241008	201300	99885473	1952	1952	1952	1952	0
36	20241008	201200	99885473	1952	1952	1952	1952	0
37	20241008	201100	99885473	1952	1952	1952	1952	0
38	20241008	201000	99885473	1952	1952	1952	1952	0
39	20241008	200900	99885473	1952	1952	1952	1952	0
40	20241008	200800	99885473	1952	1952	1952	1952	0
41	20241008	200700	99885473	1952	1952	1952	1952	0
42	20241008	200600	99885473	1952	1952	1952	1952	0
43	20241008	200500	99885473	1952	1952	1952	1952	0
44	20241008	200400	99885473	1952	1952	1952	1952	0
45	20241008	200300	99885473	1952	1952	1952	1952	0
46	20241008	200200	99885473	1952	1952	1952	1952	0
47	20241008	200100	99885473	1952	1952	1952	1952	0
48	20241008	200000	99885473	1952	1952	1952	1952	0
49	20241008	195900	99885473	1952	1952	1952	1952	0
50	20241008	195800	99885473	1952	1952	1952	1952	0
51	20241008	195700	99885473	1952	1952	1952	1952	0
52	20241008	195600	99885473	1952	1952	1952	1952	0
53	20241008	195500	99885473	1952	1952	1952	1952	0
54	20241008	195400	99885473	1952	1952	1952	1952	0
55	20241008	195300	99885473	1952	1952	1952	1952	0
56	20241008	195200	99885473	1952	1952	1952	1952	0
57	20241008	195100	99885473	1952	1952	1952	1952	0
58	20241008	195000	99885473	1952	1952	1952	1952	0
59	20241008	194900	99885473	1952	1952	1952	1952	0
60	20241008	194800	99885473	1952	1952	1952	1952	0
61	20241008	194700	99885473	1952	1952	1952	1952	0
62	20241008	194600	99885473	1952	1952	1952	1952	2396
63	20241008	194500	99885473	1952	1952	1952	1952	0
64	20241008	194400	99885473	1952	1952	1952	1952	0
65	20241008	194300	99885473	1952	1952	1952	1952	0
66	20241008	194200	99885473	1952	1952	1952	1952	0
67	20241008	194100	99885473	1952	1952	1952	1952	0
68	20241008	194000	99885473	1952	1952	1952	1952	0
69	20241008	193900	99885473	1952	1952	1952	1952	0
70	20241008	193800	99885473	1952	1952	1952	1952	0
71	20241008	193700	99885473	1952	1952	1952	1952	0
72	20241008	193600	99885473	1952	1952	1952	1952	0
73	20241008	193500	99885473	1952	1952	1952	1952	0
74	20241008	193400	99885473	1952	1952	1952	1952	0
75	20241008	193300	99885473	1952	1952	1952	1952	0
76	20241008	193200	99885473	1952	1952	1952	1952	0
77	20241008	193100	99885473	1952	1952	1952	1952	0
78	20241008	193000	99885473	1952	1952	1952	1952	0
79	20241008	192900	99885473	1952	1952	1952	1952	0
80	20241008	192800	99885473	1952	1952	1952	1952	0
81	20241008	192700	99885473	1952	1952	1952	1952	0
82	20241008	192600	99885473	1952	1952	1952	1952	0
83	20241008	192500	99885473	1952	1952	1952	1952	0
84	20241008	192400	99885473	1952	1952	1952	1952	0
85	20241008	192300	99885473	1952	1952	1952	1952	0
86	20241008	192200	99885473	1952	1952	1952	1952	0
87	20241008	192100	99885473	1952	1952	1952	1952	0
88	20241008	192000	99885473	1952	1952	1952	1952	0
89	20241008	191900	99885473	1952	1952	1952	1952	0
90	20241008	191800	99885473	1952	1952	1952	1952	0
91	20241008	191700	99885473	1952	1952	1952	1952	0
92	20241008	191600	99885473	1952	1952	1952	1952	2396
93	20241008	191500	99885473	1952	1952	1952	1952	0
94	20241008	191400	99885473	1952	1952	1952	1952	0
95	20241008	191300	99885473	1952	1952	1952	1952	0
96	20241008	191200	99885473	1952	1952	1952	1952	0
97	20241008	191100	99885473	1952	1952	1952	1952	0
98	20241008	191000	99885473	1952	1952	1952	1952	0
99	20241008	190900	99885473	1952	1952	1952	1952	0
100	20241008	190800	99885473	1952	1952	1952	1952	0
101	20241008	190700	99885473	1952	1952	1952	1952	0
102	20241008	190600	99885473	1952	1952	1952	1952	0
103	20241008	190500	99885473	1952	1952	1952	1952	0
104	20241008	190400	99885473	1952	1952	1952	1952	0
105	20241008	190300	99885473	1952	1952	1952	1952	0
106	20241008	190200	99885473	1952	1952	1952	1952	0
107	20241008	190100	99885473	1952	1952	1952	1952	0
108	20241008	190000	99885473	1952	1952	1952	1952	0
109	20241008	185900	99885473	1952	1952	1952	1952	0
110	20241008	185800	99885473	1952	1952	1952	1952	0
111	20241008	185700	99885473	1952	1952	1952	1952	0
112	20241008	185600	99885473	1952	1952	1952	1952	0
113	20241008	185500	99885473	1952	1952	1952	1952	0
114	20241008	185400	99885473	1952	1952	1952	1952	0
115	20241008	185300	99885473	1952	1952	1952	1952	0
116	20241008	185200	99885473	1952	1952	1952	1952	0
117	20241008	185100	99885473	1952	1952	1952	1952	0
118	20241008	185000	99885473	1952	1952	1952	1952	0
119	20241008	184900	99885473	1952	1952	1952	1952	0
120	20241008	184800	99885473	1952	1952	1952	1952	0
121	20241008	184700	99885473	1952	1952	1952	1952	0
122	20241008	184600	99885473	1952	1952	1952	1952	2396
123	20241008	184500	99885473	1952	1952	1952	1952	0
124	20241008	184400	99885473	1952	1952	1952	1952	0
125	20241008	184300	99885473	1952	1952	1952	1952	0
126	20241008	184200	99885473	1952	1952	1952	1952	0
127	20241008	184100	99885473	1952	1952	1952	1952	0
128	20241008	184000	99885473	1952	1952	1952	1952	0
129	20241008	183900	99885473	1952	1952	1952	1952	0
130	20241008	183800	99885473	1952	1952	1952	1952	0
131	20241008	183700	99885473	1952	1952	1952	1952	0
132	20241008	183600	99885473	1952	1952	1952	1952	0
133	20241008	183500	99885473	1952	1952	1952	1952	0
134	20241008	183400	99885473	1952	1952	1952	1952	0
135	20241008	183300	99885473	1952	1952	1952	1952	0
136	20241008	183200	99885473	1952	1952	1952	1952	0
137	20241008	183100	99885473	1952	1952	1952	1952	0
138	20241008	183000	99885473	1952	1952	1952	1952	0
139	20241008	182900	99885473	1952	1952	1952	1952	0
140	20241008	182800	99885473	1952	1952	1952	1952	0
141	20241008	182700	99885473	1952	1952	1952	1952	0
142	20241008	182600	99885473	1952	1952	1952	1952	0
143	20241008	182500	99885473	1952	1952	1952	1952	0
144	20241008	182400	99885473	1952	1952	1952	1952	0
145	20241008	182300	99885473	1952	1952	1952	1952	0
146	20241008	182200	99885473	1952	1952	1952	1952	0
147	20241008	182100	99885473	1952	1952	1952	1952	0
148	20241008	182000	99885473	1952	1952	1952	1952	0
149	20241008	181900	99885473	1952	1952	1952	1952	0
150	20241008	181800	99885473	1952	1952	1952	1952	0
151	20241008	181700	99885473	1952	1952	1952	1952	0
152	20241008	181600	99885473	1952	1952	1952	1952	2396
153	20241008	181500	99885473	1952	1952	1952	1952	0
154	20241008	181400	99885473	1952	1952	1952	1952	0
155	20241008	181300	99885473	1952	1952	1952	1952	0
156	20241008	181200	99885473	1952	1952	1952	1952	0
157	20241008	181100	99885473	1952	1952	1952	1952	0
158	20241008	181000	99885473	1952	1952	1952	1952	0
159	20241008	180900	99885473	1952	1952	1952	1952	0
160	20241008	180800	99885473	1952	1952	1952	1952	0
161	20241008	180700	99885473	1952	1952	1952	1952	0
162	20241008	180600	99885473	1952	1952	1952	1952	0
163	20241008	180500	99885473	1952	1952	1952	1952	0
164	20241008	180400	99885473	1952	1952	1952	1952	0
165	20241008	180300	99885473	1952	1952	1952	1952	0
166	20241008	180200	99885473	1952	1952	1952	1952	0
167	20241008	180100	99885473	1952	1952	1952	1952	0
168	20241008	180000	99885473	1952	1952	1952	1952	0
169	20241008	175900	99885473	1952	1952	1952	1952	0
170	20241008	175800	99885473	1952	1952	1952	1952	0
171	20241008	175700	99885473	1952	1952	1952	1952	0
172	20241008	175600	99885473	1952	1952	1952	1952	0
173	20241008	175500	99885473	1952	1952	1952	1952	0
174	20241008	175400	99885473	1952	1952	1952	1952	0
175	20241008	175300	99885473	1952	1952	1952	1952	0
176	20241008	175200	99885473	1952	1952	1952	1952	0
177	20241008	175100	99885473	1952	1952	1952	1952	0
178	20241008	175000	99885473	1952	1952	1952	1952	0
179	20241008	174900	99885473	1952	1952	1952	1952	0
180	20241008	174800	99885473	1952	1952	1952	1952	0
181	20241008	174700	99885473	1952	1952	1952	1952	0
182	20241008	174600	99885473	1952	1952	1952	1952	2396
183	20241008	174500	99885473	1952	1952	1952	1952	0
184	20241008	174400	99885473	1952	1952	1952	1952	0
185	20241008	174300	99885473	1952	1952	1952	1952	0
186	20241008	174200	99885473	1952	1952	1952	1952	0
187	20241008	174100	99885473	1952	1952	1952	1952	0
188	20241008	174000	99885473	1952	1952	1952	1952	0
189	20241008	173900	99885473	1952	1952	1952	1952	0
190	20241008	173800	99885473	1952	1952	1952	1952	0
191	20241008	173700	99885473	1952	1952	1952	1952	0
192	20241008	173600	99885473	1952	1952	1952	1952	0
193	20241008	173500	99885473	1952	1952	1952	1952	0
194	20241008	173400	99885473	1952	1952	1952	1952	0
195	20241008	173300	99885473	1952	1952	1952	1952	0
196	20241008	173200	99885473	1952	1952	1952	1952	0
197	20241008	173100	99885473	1952	1952	1952	1952	0
198	20241008	173000	99885473	1952	1952	1952	1952	0
199	20241008	172900	99885473	1952	1952	1952	1952	0
200	20241008	172800	99885473	1952	1952	1952	1952	0
201	20241008	172700	99885473	1952	1952	1952	1952	0
202	20241008	172600	99885473	1952	1952	1952	1952	0
203	20241008	172500	99885473	1952	1952	1952	1952	0
204	20241008	172400	99885473	1952	1952	1952	1952	0
205	20241008	172300	99885473	1952	1952	1952	1952	0
206	20241008	172200	99885473	1952	1952	1952	1952	0
207	20241008	172100	99885473	1952	1952	1952	1952	0
208	20241008	172000	99885473	1952	1952	1952	1952	0
209	20241008	171900	99885473	1952	1952	1952	1952	0
210	20241008	171800	99885473	1952	1952	1952	1952	0
211	20241008	171700	99885473	1952	1952	1952	1952	0
212	20241008	171600	99885473	1952	1952	1952	1952	2396
213	20241008	171500	99885473	1952	1952	1952	1952	0
214	20241008	171400	99885473	1952	1952	1952	1952	0
215	20241008	171300	99885473	1952	1952	1952	1952	0
216	20241008	171200	99885473	1952	1952	1952	1952	0
217	20241008	171100	99885473	1952	1952	1952	1952	0
218	20241008	171000	99885473	1952	1952	1952	1952	0
219	20241008	170900	99885473	1952	1952	1952	1952	0
220	20241008	170800	99885473	1952	1952	1952	1952	0
221	20241008	170700	99885473	1952	1952	1952	1952	0
222	20241008	170600	99885473	1952	1952	1952	1952	0
223	20241008	170500	99885473	1952	1952	1952	1952	0
224	20241008	170400	99885473	1952	1952	1952	1952	0
225	20241008	170300	99885473	1952	1952	1952	1952	0
226	20241008	170200	99885473	1952	1952	1952	1952	0
227	20241008	170100	99885473	1952	1952	1952	1952	0
228	20241008	170000	99885473	1952	1952	1952	1952	0
229	20241008	165900	99885473	1952	1952	1952	1952	0
230	20241008	165800	99885473	1952	1952	1952	1952	0
231	20241008	165700	99885473	1952	1952	1952	1952	0
232	20241008	165600	99885473	1952	1952	1952	1952	0
233	20241008	165500	99885473	1952	1952	1952	1952	0
234	20241008	165400	99885473	1952	1952	1952	1952	0
235	20241008	165300	99885473	1952	1952	1952	1952	0
236	20241008	165200	99885473	1952	1952	1952	1952	0
237	20241008	165100	99885473	1952	1952	1952	1952	0
238	20241008	165000	99885473	1952	1952	1952	1952	0
239	20241008	164900	99885473	1952	1952	1952	1952	0
240	20241008	164800	99885473	1952	1952	1952	1952	0
241	20241008	164700	99885473	1952	1952	1952	1952	0
242	20241008	164600	99885473	1952	1952	1952	1952	2396
243	20241008	164500	99885473	1952	1952	1952	1952	0
244	20241008	164400	99885473	1952	1952	1952	1952	0
245	20241008	164300	99885473	1952	1952	1952	1952	0
246	20241008	164200	99885473	1952	1952	1952	1952	0
247	20241008	164100	99885473	1952	1952	1952	1952	0
248	20241008	164000	99885473	1952	1952	1952	1952	0
249	20241008	163900	99885473	1952	1952	1952	1952	0
250	20241008	163800	99885473	1952	1952	1952	1952	0
251	20241008	163700	99885473	1952	1952	1952	1952	0
252	20241008	163600	99885473	1952	1952	1952	1952	0
253	20241008	163500	99885473	1952	1952	1952	1952	0
254	20241008	163400	99885473	1952	1952	1952	1952	0
255	20241008	163300	99885473	1952	1952	1952	1952	0
256	20241008	163200	99885473	1952	1952	1952	1952	0
257	20241008	163100	99885473	1952	1952	1952	1952	0
258	20241008	163000	99885473	1952	1952	1952	1952	0
259	20241008	162900	99885473	1952	1952	1952	1952	0
260	20241008	162800	99885473	1952	1952	1952	1952	0
261	20241008	162700	99885473	1952	1952	1952	1952	0
262	20241008	162600	99885473	1952	1952	1952	1952	0
263	20241008	162500	99885473	1952	1952	1952	1952	0
264	20241008	162400	99885473	1952	1952	1952	1952	0
265	20241008	162300	99885473	1952	1952	1952	1952	0
266	20241008	162200	99885473	1952	1952	1952	1952	0
267	20241008	162100	99885473	1952	1952	1952	1952	0
268	20241008	162000	99885473	1952	1952	1952	1952	0
269	20241008	161900	99885473	1952	1952	1952	1952	0
270	20241008	161800	99885473	1952	1952	1952	1952	0
271	20241008	161700	99885473	1952	1952	1952	1952	0
272	20241008	161600	99885473	1952	1952	1952	1952	2396
273	20241008	161500	99885473	1952	1952	1952	1952	0
274	20241008	161400	99885473	1952	1952	1952	1952	0
275	20241008	161300	99885473	1952	1952	1952	1952	0
276	20241008	161200	99885473	1952	1952	1952	1952	0
277	20241008	161100	99885473	1952	1952	1952	1952	0
278	20241008	161000	99885473	1952	1952	1952	1952	0
279	20241008	160900	99885473	1952	1952	1952	1952	0
280	20241008	160800	99885473	1952	1952	1952	1952	0
281	20241008	160700	99885473	1952	1952	1952	1952	0
282	20241008	160600	99885473	1952	1952	1952	1952	0
283	20241008	160500	99885473	1952	1952	1952	1952	0
284	20241008	160400	99885473	1952	1952	1952	1952	0
285	20241008	160300	99885473	1952	1952	1952	1952	0
286	20241008	160200	99885473	1952	1952	1952	1952	0
287	20241008	160100	99885473	1952	1952	1952	1952	0
288	20241008	160000	99885473	1952	1952	1952	1952	0
289	20241008	155900	99885473	1952	1952	1952	1952	0
290	20241008	155800	99885473	1952	1952	1952	1952	0
291	20241008	155700	99885473	1952	1952	1952	1952	0
292	20241008	155600	99885473	1952	1952	1952	1952	0
293	20241008	155500	99885473	1952	1952	1952	1952	0
294	20241008	155400	99885473	1952	1952	1952	1952	0
295	20241008	155300	99885473	1952	1952	1952	1952	0
296	20241008	155200	99885473	1952	1952	1952	1952	0
297	20241008	155100	99885473	1952	1952	1952	1952	0
298	20241008	155000	99885473	1952	1952	1952	1952	0
299	20241008	154900	99885473	1952	1952	1952	1952	0
300	20241008	154800	99885473	1952	1952	1952	1952	0
301	20241008	154700	99885473	1952	1952	1952	1952	0
302	20241008	154600	99885473	1952	1952	1952	1952	2396
303	20241008	154500	99885473	1952	1952	1952	1952	0
304	20241008	154400	99885473	1952	1952	1952	1952	0
305	20241008	154300	99885473	1952	1952	1952	1952	0
306	20241008	154200	99885473	1952	1952	1952	1952	0
307	20241008	154100	99885473	1952	1952	1952	1952	0
308	20241008	154000	99885473	1952	1952	1952	1952	0
309	20241008	153900	99885473	1952	1952	1952	1952	0
310	20241008	153800	99885473	1952	1952	1952	1952	0
311	20241008	153700	99885473	1952	1952	1952	1952	0
312	20241008	153600	99885473	1952	1952	1952	1952	0
313	20241008	153500	99885473	1952	1952	1952	1952	0
314	20241008	153400	99885473	1952	1952	1952	1952	0
315	20241008	153300	99885473	1952	1952	1952	1952	0
316	20241008	153200	99885473	1952	1952	1952	1952	0
317	20241008	153100	99885473	1952	1952	1952	1952	0
318	20241008	153000	99885473	1952	1952	1952	1952	2396
319	20241008	152900	95208481	1955	1955	1955	1955	0
320	20241008	152800	95208481	1955	1955	1955	1955	0
321	20241008	152700	95208481	1955	1955	1955	1955	0
322	20241008	152600	95208481	1955	1955	1955	1955	0
323	20241008	152500	95208481	1955	1955	1955	1955	0
324	20241008	152400	95208481	1955	1955	1955	1955	0
325	20241008	152300	95208481	1955	1955	1955	1955	0
326	20241008	152200	95208481	1955	1955	1955	1955	0
327	20241008	152100	95208481	1955	1955	1955	1955	0
328	20241008	152000	95208481	1955	1955	1955	1955	0
329	20241008	151900	95208481	1955	1955	1955	1955	50
330	20241008	151800	95110731	1955	1955	1955	1955	32
331	20241008	151700	95048171	1953	1953	1953	1953	18
332	20241008	151600	95013017	1953	1953	1953	1953	12
333	20241008	151500	94989581	1956	1956	1956	1956	1
334	20241008	151400	94987625	1952	1952	1952	1952	14
335	20241008	151300	94960297	1953	1953	1953	1953	4
336	20241008	151200	94952485	1953	1953	1953	1953	0
337	20241008	151100	94952485	1953	1953	1953	1953	35
338	20241008	151000	94884130	1951	1951	1951	1951	0
339	20241008	150900	94884130	1951	1951	1951	1951	18
340	20241008	150800	94849012	1951	1951	1951	1951	54
341	20241008	150700	94743658	1951	1953	1953	1951	1853
342	20241008	150600	91127780	1952	1952	1952	1952	0
343	20241008	150500	91127780	1952	1952	1952	1952	0
344	20241008	150400	91127780	1952	1952	1952	1952	0
345	20241008	150300	91127780	1952	1952	1952	1952	18
346	20241008	150200	91092644	1953	1953	1953	1953	0
347	20241008	150100	91092644	1953	1953	1953	1953	0
348	20241008	150000	91092644	1953	1953	1953	1953	10
349	20241008	145900	91073114	1952	1952	1952	1952	0
350	20241008	145800	91073114	1952	1952	1952	1952	0
351	20241008	145700	91073114	1952	1952	1952	1952	46
352	20241008	145600	90983322	1952	1952	1952	1951	34
353	20241008	145500	90916972	1952	1952	1952	1951	16
354	20241008	145400	90885750	1952	1952	1952	1951	794
355	20241008	145300	89336650	1957	1957	1957	1957	19
356	20241008	145200	89299467	1952	1954	1954	1951	2033
357	20241008	145100	85333008	1954	1954	1954	1954	0
358	20241008	145000	85333008	1954	1954	1954	1953	16
359	20241008	144900	85301745	1954	1954	1954	1954	100
360	20241008	144800	85106345	1951	1951	1951	1951	0
361	20241008	144700	85106345	1951	1953	1953	1951	646
362	20241008	144600	83845363	1953	1953	1953	1953	1
363	20241008	144500	83843410	1953	1953	1953	1953	60
364	20241008	144400	83726230	1953	1953	1953	1953	18
365	20241008	144300	83691076	1953	1953	1953	1953	0
366	20241008	144200	83691076	1953	1953	1953	1953	0
367	20241008	144100	83691076	1953	1953	1953	1953	0
368	20241008	144000	83691076	1953	1953	1953	1953	136
369	20241008	143900	83425468	1953	1953	1953	1953	0
370	20241008	143800	83425468	1953	1953	1953	1953	1
371	20241008	143700	83423515	1953	1953	1953	1953	0
372	20241008	143600	83423515	1953	1953	1953	1953	18
373	20241008	143500	83388361	1953	1953	1953	1953	0
374	20241008	143400	83388361	1953	1953	1953	1953	0
375	20241008	143300	83388361	1953	1953	1953	1953	0
376	20241008	143200	83388361	1953	1953	1953	1953	25
377	20241008	143100	83339536	1953	1954	1954	1953	3
378	20241008	143000	83333676	1953	1953	1953	1953	0
379	20241008	142900	83333676	1953	1953	1953	1953	0
380	20241008	142800	83333676	1953	1953	1953	1953	0
381	20241008	142700	83333676	1953	1953	1953	1953	18
382	20241008	142600	83298522	1953	1953	1953	1953	0
383	20241008	142500	83298522	1953	1953	1953	1953	0
384	20241008	142400	83298522	1953	1953	1953	1953	0
385	20241008	142300	83298522	1953	1953	1953	1953	36
386	20241008	142200	83228214	1953	1953	1953	1953	0
387	20241008	142100	83228214	1953	1953	1953	1953	0
388	20241008	142000	83228214	1953	1953	1953	1953	0
389	20241008	141900	83228214	1953	1953	1953	1953	0
390	20241008	141800	83228214	1953	1953	1953	1953	0
391	20241008	141700	83228214	1953	1953	1953	1953	0
392	20241008	141600	83228214	1953	1953	1953	1953	0
393	20241008	141500	83228214	1953	1953	1953	1953	0
394	20241008	141400	83228214	1953	1953	1953	1953	10
395	20241008	141300	83208684	1952	1952	1952	1952	36
396	20241008	141200	83138412	1962	1962	1962	1962	20
397	20241008	141100	83099172	1963	1963	1963	1963	1112
398	20241008	141000	80916316	1952	1952	1952	1952	89
399	20241008	140900	80742588	1963	1963	1963	1963	0
400	20241008	140800	80742588	1963	1963	1963	1963	0
401	20241008	140700	80742588	1963	1953	1963	1953	9
402	20241008	140600	80725001	1963	1954	1963	1952	4439
403	20241008	140500	72056456	1963	1963	1963	1963	0
404	20241008	140400	72056456	1963	1963	1963	1963	1
405	20241008	140300	72054493	1954	1954	1954	1954	251
406	20241008	140200	71564039	1955	1955	1955	1955	664
407	20241008	140100	70265919	1964	1964	1964	1964	0
408	20241008	140000	70265919	1964	1957	1964	1955	3001
409	20241008	135900	64396906	1964	1964	1964	1964	0
410	20241008	135800	64396906	1964	1963	1964	1958	168
411	20241008	135700	64067906	1964	1964	1964	1964	0
412	20241008	135600	64067906	1964	1964	1964	1964	0
413	20241008	135500	64067906	1964	1964	1964	1964	20
414	20241008	135400	64028626	1963	1963	1963	1963	90
415	20241008	135300	63851956	1963	1963	1963	1963	0
416	20241008	135200	63851956	1963	1963	1963	1963	3
417	20241008	135100	63846067	1963	1963	1963	1963	10
418	20241008	135000	63826437	1958	1958	1958	1958	0
419	20241008	134900	63826437	1958	1958	1958	1958	10
420	20241008	134800	63806857	1957	1957	1957	1957	62
421	20241008	134700	63685523	1957	1957	1957	1957	0
422	20241008	134600	63685523	1957	1957	1957	1957	101
423	20241008	134500	63487866	1957	1957	1957	1957	0
424	20241008	134400	63487866	1957	1957	1957	1957	12
425	20241008	134300	63464382	1956	1956	1956	1956	0
426	20241008	134200	63464382	1956	1956	1956	1956	0
427	20241008	134100	63464382	1956	1956	1956	1956	18
428	20241008	134000	63429174	1956	1956	1956	1956	0
429	20241008	133900	63429174	1956	1956	1956	1956	68
430	20241008	133800	63296166	1956	1956	1956	1956	702
431	20241008	133700	61923054	1956	1956	1956	1956	0
432	20241008	133600	61923054	1956	1956	1956	1956	0
433	20241008	133500	61923054	1956	1956	1956	1956	0
434	20241008	133400	61923054	1956	1956	1956	1956	1
435	20241008	133300	61921098	1956	1956	1956	1956	0
436	20241008	133200	61921098	1956	1958	1958	1956	459
437	20241008	133100	61023157	1958	1958	1958	1958	11
438	20241008	133000	61001619	1958	1958	1958	1958	71
439	20241008	132900	60862601	1958	1958	1958	1958	0
440	20241008	132800	60862601	1958	1958	1958	1958	0
441	20241008	132700	60862601	1958	1958	1958	1958	22
442	20241008	132600	60819525	1958	1958	1958	1958	0
443	20241008	132500	60819525	1958	1958	1958	1958	0
444	20241008	132400	60819525	1958	1958	1958	1958	0
445	20241008	132300	60819525	1958	1958	1958	1958	0
446	20241008	132200	60819525	1958	1958	1958	1958	18
447	20241008	132100	60784281	1958	1958	1958	1958	0
448	20241008	132000	60784281	1958	1959	1959	1958	82
449	20241008	131900	60623724	1958	1958	1958	1958	0
450	20241008	131800	60623724	1958	1958	1958	1958	0
451	20241008	131700	60623724	1958	1958	1958	1958	18
452	20241008	131600	60588480	1959	1959	1959	1959	0
453	20241008	131500	60588480	1959	1961	1961	1959	9
454	20241008	131400	60570846	1962	1962	1962	1962	0
455	20241008	131300	60570846	1962	1962	1962	1962	0
456	20241008	131200	60570846	1962	1962	1962	1962	0
457	20241008	131100	60570846	1962	1962	1962	1962	0
458	20241008	131000	60570846	1962	1962	1962	1962	0
459	20241008	130900	60570846	1962	1962	1962	1962	0
460	20241008	130800	60570846	1962	1962	1962	1962	0
461	20241008	130700	60570846	1962	1962	1962	1962	0
462	20241008	130600	60570846	1962	1962	1962	1962	0
463	20241008	130500	60570846	1962	1962	1962	1962	0
464	20241008	130400	60570846	1962	1962	1962	1962	20
465	20241008	130300	60531606	1962	1962	1962	1962	0
466	20241008	130200	60531606	1962	1962	1962	1962	0
467	20241008	130100	60531606	1962	1962	1962	1962	0
468	20241008	130000	60531606	1962	1962	1962	1962	4
469	20241008	125900	60523758	1959	1957	1959	1957	2035
470	20241008	125800	56539243	1957	1957	1957	1957	0
471	20241008	125700	56539243	1957	1957	1957	1957	5
472	20241008	125600	56529458	1956	1956	1956	1956	468
473	20241008	125500	55614050	1957	1958	1958	1957	1079
474	20241008	125400	53502442	1958	1958	1958	1958	5
475	20241008	125300	53492652	1957	1962	1962	1957	4569
476	20241008	125200	44549558	1962	1962	1962	1962	38
477	20241008	125100	44475002	1962	1962	1962	1962	0
478	20241008	125000	44475002	1962	1962	1962	1962	1
479	20241008	124900	44473040	1962	1962	1962	1962	0
480	20241008	124800	44473040	1962	1962	1962	1962	10
481	20241008	124700	44453420	1962	1962	1962	1962	1
482	20241008	124600	44451458	1963	1963	1963	1963	1
483	20241008	124500	44449495	1960	1960	1960	1960	0
484	20241008	124400	44449495	1960	1960	1960	1960	0
485	20241008	124300	44449495	1960	1960	1960	1960	18
486	20241008	124200	44414215	1960	1961	1961	1960	8
487	20241008	124100	44398532	1960	1960	1960	1960	0
488	20241008	124000	44398532	1960	1960	1960	1960	0
489	20241008	123900	44398532	1960	1960	1960	1960	0
490	20241008	123800	44398532	1960	1960	1960	1960	0
491	20241008	123700	44398532	1960	1960	1960	1960	18
492	20241008	123600	44363252	1960	1960	1960	1960	0
493	20241008	123500	44363252	1960	1960	1960	1960	0
494	20241008	123400	44363252	1960	1960	1960	1960	0
495	20241008	123300	44363252	1960	1960	1960	1960	0
496	20241008	123200	44363252	1960	1960	1960	1960	0
497	20241008	123100	44363252	1960	1960	1960	1960	0
498	20241008	123000	44363252	1960	1961	1961	1960	168
499	20241008	122900	44033865	1960	1960	1960	1960	0
500	20241008	122800	44033865	1960	1960	1960	1960	18
501	20241008	122700	43998585	1960	1960	1960	1960	0
502	20241008	122600	43998585	1960	1961	1961	1960	77
503	20241008	122500	43847617	1961	1961	1961	1961	84
504	20241008	122400	43682893	1963	1963	1963	1963	10
505	20241008	122300	43663263	1963	1963	1963	1963	2
506	20241008	122200	43659337	1964	1964	1964	1964	100
507	20241008	122100	43462937	1961	1961	1961	1961	0
508	20241008	122000	43462937	1961	1961	1961	1961	0
509	20241008	121900	43462937	1961	1961	1961	1961	23
510	20241008	121800	43417834	1963	1963	1963	1963	0
511	20241008	121700	43417834	1963	1963	1963	1963	0
512	20241008	121600	43417834	1963	1963	1963	1963	0
513	20241008	121500	43417834	1963	1961	1963	1961	100
514	20241008	121400	43221625	1960	1960	1960	1960	0
515	20241008	121300	43221625	1960	1960	1960	1960	0
516	20241008	121200	43221625	1960	1960	1960	1960	0
517	20241008	121100	43221625	1960	1960	1960	1960	0
518	20241008	121000	43221625	1960	1960	1960	1960	0
519	20241008	120900	43221625	1960	1960	1960	1960	0
520	20241008	120800	43221625	1960	1960	1960	1960	0
521	20241008	120700	43221625	1960	1961	1961	1960	31
522	20241008	120600	43160855	1960	1960	1960	1960	18
523	20241008	120500	43125575	1960	1960	1960	1960	0
524	20241008	120400	43125575	1960	1960	1960	1960	0
525	20241008	120300	43125575	1960	1960	1960	1960	72
526	20241008	120200	42984455	1960	1960	1960	1960	0
527	20241008	120100	42984455	1960	1960	1960	1960	0
528	20241008	120000	42984455	1960	1960	1960	1960	0
529	20241008	115900	42984455	1960	1960	1960	1960	186
530	20241008	115800	42619895	1960	1960	1960	1960	0
531	20241008	115700	42619895	1960	1960	1960	1960	0
532	20241008	115600	42619895	1960	1960	1960	1960	0
533	20241008	115500	42619895	1960	1960	1960	1960	0
534	20241008	115400	42619895	1960	1960	1960	1960	0
535	20241008	115300	42619895	1960	1960	1960	1960	18
536	20241008	115200	42584615	1960	1960	1960	1960	0
537	20241008	115100	42584615	1960	1960	1960	1960	0
538	20241008	115000	42584615	1960	1960	1960	1960	222
539	20241008	114900	42149495	1960	1960	1960	1960	0
540	20241008	114800	42149495	1960	1960	1960	1960	202
541	20241008	114700	41753575	1960	1960	1960	1960	18
542	20241008	114600	41718295	1960	1960	1960	1960	731
543	20241008	114500	40285535	1960	1960	1960	1960	0
544	20241008	114400	40285535	1960	1960	1960	1960	0
545	20241008	114300	40285535	1960	1960	1960	1960	0
546	20241008	114200	40285535	1960	1960	1960	1960	0
547	20241008	114100	40285535	1960	1960	1960	1960	18
548	20241008	114000	40250255	1962	1962	1962	1962	0
549	20241008	113900	40250255	1962	1962	1962	1962	0
550	20241008	113800	40250255	1962	1962	1962	1962	0
551	20241008	113700	40250255	1962	1962	1962	1962	0
552	20241008	113600	40250255	1962	1962	1962	1962	0
553	20241008	113500	40250255	1962	1962	1962	1962	0
554	20241008	113400	40250255	1962	1962	1962	1962	0
555	20241008	113300	40250255	1962	1962	1962	1962	0
556	20241008	113200	40250255	1962	1962	1962	1962	0
557	20241008	113100	40250255	1962	1962	1962	1962	13
558	20241008	113000	40224749	1960	1960	1960	1960	0
559	20241008	112900	40224749	1960	1960	1960	1960	0
560	20241008	112800	40224749	1960	1960	1960	1960	0
561	20241008	112700	40224749	1960	1960	1960	1960	19
562	20241008	112600	40187509	1958	1958	1958	1958	19
563	20241008	112500	40150307	1960	1960	1960	1960	0
564	20241008	112400	40150307	1960	1960	1960	1960	0
565	20241008	112300	40150307	1960	1960	1960	1960	0
566	20241008	112200	40150307	1960	1960	1960	1960	5
567	20241008	112100	40140507	1958	1958	1958	1958	18
568	20241008	112000	40105263	1958	1960	1960	1958	504
569	20241008	111900	39117837	1961	1961	1961	1961	0
570	20241008	111800	39117837	1961	1961	1961	1961	0
571	20241008	111700	39117837	1961	1961	1961	1961	0
572	20241008	111600	39117837	1961	1961	1961	1961	0
573	20241008	111500	39117837	1961	1961	1961	1961	0
574	20241008	111400	39117837	1961	1961	1961	1961	50
575	20241008	111300	39019787	1960	1960	1960	1960	0
576	20241008	111200	39019787	1960	1960	1960	1960	0
577	20241008	111100	39019787	1960	1960	1960	1960	0
578	20241008	111000	39019787	1960	1960	1960	1960	0
579	20241008	110900	39019787	1960	1960	1960	1960	0
580	20241008	110800	39019787	1960	1963	1963	1960	834
581	20241008	110700	37383422	1963	1962	1963	1960	193
582	20241008	110600	37004893	1960	1960	1960	1960	0
583	20241008	110500	37004893	1960	1960	1960	1960	0
584	20241008	110400	37004893	1960	1960	1960	1960	18
585	20241008	110300	36969613	1963	1963	1963	1963	0
586	20241008	110200	36969613	1963	1963	1963	1963	0
587	20241008	110100	36969613	1963	1963	1963	1963	7
588	20241008	110000	36955872	1963	1963	1963	1963	1
589	20241008	105900	36953909	1960	1960	1960	1960	0
590	20241008	105800	36953909	1960	1957	1960	1957	499
591	20241008	105700	35977327	1957	1958	1958	1957	108
592	20241008	105600	35765960	1960	1960	1960	1959	272
593	20241008	105500	35232940	1960	1960	1960	1960	18
594	20241008	105400	35197660	1961	1961	1961	1961	4
595	20241008	105300	35189816	1960	1960	1960	1960	200
596	20241008	105200	34797816	1960	1960	1960	1960	0
597	20241008	105100	34797816	1960	1960	1960	1960	0
598	20241008	105000	34797816	1960	1960	1960	1960	102
599	20241008	104900	34597896	1960	1960	1960	1960	0
600	20241008	104800	34597896	1960	1960	1960	1960	0
601	20241008	104700	34597896	1960	1961	1961	1960	100
602	20241008	104600	34401847	1960	1960	1960	1960	0
603	20241008	104500	34401847	1960	1960	1960	1960	0
604	20241008	104400	34401847	1960	1960	1960	1960	0
605	20241008	104300	34401847	1960	1959	1960	1959	252
606	20241008	104200	33908152	1959	1959	1959	1959	1
607	20241008	104100	33906193	1958	1958	1958	1958	10
608	20241008	104000	33886613	1959	1959	1959	1959	0
609	20241008	103900	33886613	1959	1959	1959	1959	0
610	20241008	103800	33886613	1959	1958	1959	1958	300
611	20241008	103700	33298923	1959	1959	1959	1959	0
612	20241008	103600	33298923	1959	1959	1959	1959	1
613	20241008	103500	33296964	1959	1959	1959	1959	0
614	20241008	103400	33296964	1959	1959	1959	1959	0
615	20241008	103300	33296964	1959	1959	1959	1959	0
616	20241008	103200	33296964	1959	1959	1959	1959	0
617	20241008	103100	33296964	1959	1959	1959	1959	57
618	20241008	103000	33185301	1959	1959	1959	1959	0
619	20241008	102900	33185301	1959	1958	1959	1958	1129
620	20241008	102800	30973990	1958	1958	1958	1958	828
621	20241008	102700	29352766	1958	1958	1958	1958	0
622	20241008	102600	29352766	1958	1958	1958	1958	1
623	20241008	102500	29350808	1958	1958	1958	1958	0
624	20241008	102400	29350808	1958	1958	1958	1958	0
625	20241008	102300	29350808	1958	1958	1958	1958	1
626	20241008	102200	29348850	1953	1959	1959	1953	2482
627	20241008	102100	24494066	1960	1964	1964	1960	4251
628	20241008	102000	16158136	1969	1969	1969	1969	0
629	20241008	101900	16158136	1969	1970	1970	1969	16
630	20241008	101800	16126617	1970	1970	1970	1970	0
631	20241008	101700	16126617	1970	1979	1979	1970	39
632	20241008	101600	16049760	1979	1979	1979	1979	10
633	20241008	101500	16029970	1980	1980	1980	1980	0
634	20241008	101400	16029970	1980	1980	1980	1980	0
635	20241008	101300	16029970	1980	1980	1980	1980	0
636	20241008	101200	16029970	1980	1980	1980	1980	0
637	20241008	101100	16029970	1980	1980	1980	1980	0
638	20241008	101000	16029970	1980	1980	1980	1980	0
639	20241008	100900	16029970	1980	1980	1980	1980	0
640	20241008	100800	16029970	1980	1973	1980	1973	1000
641	20241008	100700	14052972	1970	1970	1970	1970	100
642	20241008	100600	13855972	1974	1974	1974	1974	0
643	20241008	100500	13855972	1974	1974	1974	1974	3
644	20241008	100400	13850050	1974	1974	1974	1974	1
645	20241008	100300	13848076	1974	1974	1974	1974	50
646	20241008	100200	13749376	1974	1974	1974	1974	0
647	20241008	100100	13749376	1974	1974	1974	1974	0
648	20241008	100000	13749376	1974	1974	1974	1974	0
649	20241008	095900	13749376	1974	1966	1974	1966	72
650	20241008	095800	13607509	1962	1962	1962	1962	18
651	20241008	095700	13572193	1962	1962	1962	1962	0
652	20241008	095600	13572193	1962	1968	1968	1962	2837
653	20241008	095500	8001248	1968	1969	1969	1968	132
654	20241008	095400	7741471	1969	1969	1969	1969	1
655	20241008	095300	7739502	1968	1968	1968	1968	23
656	20241008	095200	7694238	1974	1974	1974	1974	5
657	20241008	095100	7684368	1974	1974	1974	1974	5
658	20241008	095000	7674498	1974	1974	1974	1974	28
659	20241008	094900	7619226	1974	1974	1974	1974	0
660	20241008	094800	7619226	1974	1975	1975	1974	81
661	20241008	094700	7459331	1974	1966	1974	1966	412
662	20241008	094600	6646523	1966	1966	1966	1966	36
663	20241008	094500	6575747	1974	1974	1974	1974	0
664	20241008	094400	6575747	1974	1974	1974	1974	0
665	20241008	094300	6575747	1974	1974	1974	1974	0
666	20241008	094200	6575747	1974	1974	1974	1974	4
667	20241008	094100	6567851	1965	1974	1974	1965	202
668	20241008	094000	6170894	1974	1974	1974	1974	31
669	20241008	093900	6109700	1963	1963	1963	1963	551
670	20241008	093800	5028087	1963	1964	1964	1963	387
671	20241008	093700	4268105	1964	1964	1964	1964	36
672	20241008	093600	4197401	1964	1964	1964	1964	1
673	20241008	093500	4195437	1963	1963	1963	1963	0
674	20241008	093400	4195437	1963	1963	1963	1963	0
675	20241008	093300	4195437	1963	1977	1977	1963	38
676	20241008	093200	4120815	1978	1978	1978	1978	1
677	20241008	093100	4118837	1963	1963	1963	1963	3
678	20241008	093000	4112948	1980	1980	1980	1980	4
679	20241008	092900	4105028	1963	1963	1963	1963	36
680	20241008	092800	4034360	1963	1963	1963	1963	0
681	20241008	092700	4034360	1963	1963	1963	1963	3
682	20241008	092600	4028471	1962	1962	1962	1962	36
683	20241008	092500	3957839	1962	1979	1979	1962	19
684	20241008	092400	3920391	1980	1980	1980	1980	1
685	20241008	092300	3918411	1961	1980	1980	1961	38
686	20241008	092200	3843874	1961	1962	1962	1961	140
687	20241008	092100	3569204	1961	1980	1980	1961	52
688	20241008	092000	3467209	1980	1961	1980	1961	37
689	20241008	091900	3394633	1961	1961	1961	1961	0
690	20241008	091800	3394633	1961	1961	1961	1961	25
691	20241008	091700	3345608	1982	1982	1982	1982	0
692	20241008	091600	3345608	1982	1982	1982	1982	1
693	20241008	091500	3343626	1982	1960	1982	1960	45
694	20241008	091400	3255404	1982	1982	1982	1982	0
695	20241008	091300	3255404	1982	1961	1982	1961	39
696	20241008	091200	3178820	1982	1982	1982	1982	300
697	20241008	091100	2584220	1982	1982	1982	1982	500
698	20241008	091000	1593220	1982	1960	1982	1960	8
699	20241008	090900	1577518	1959	1959	1959	1959	36
700	20241008	090800	1506994	1958	1958	1958	1958	0
701	20241008	090700	1506994	1958	1958	1958	1958	124
702	20241008	090600	1264202	1983	1983	1983	1983	50
703	20241008	090500	1165052	1984	1984	1984	1984	10
704	20241008	090400	1145212	1985	1985	1985	1985	20
705	20241008	090300	1105512	1991	1991	1991	1991	0
706	20241008	090200	1105512	1991	1991	1991	1991	77
707	20241008	090100	952205	1992	1970	1992	1970	5
708	20241008	090000	942333	1951	1951	1951	1951	483