36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 200500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 3 | 20231019 | 200400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 4 | 20231019 | 200300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 5 | 20231019 | 200200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 6 | 20231019 | 200100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 7 | 20231019 | 200000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 8 | 20231019 | 195900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 9 | 20231019 | 195800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 10 | 20231019 | 195700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 11 | 20231019 | 195600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 12 | 20231019 | 195500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 13 | 20231019 | 195400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 14 | 20231019 | 195300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 15 | 20231019 | 195200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 16 | 20231019 | 195100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 17 | 20231019 | 195000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 18 | 20231019 | 194900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 19 | 20231019 | 194800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 20 | 20231019 | 194700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 21 | 20231019 | 194600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 22 | 20231019 | 194500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 23 | 20231019 | 194400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 24 | 20231019 | 194300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 25 | 20231019 | 194200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 26 | 20231019 | 194100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 27 | 20231019 | 194000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 28 | 20231019 | 193900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 29 | 20231019 | 193800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 30 | 20231019 | 193700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 31 | 20231019 | 193600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 32 | 20231019 | 193500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 33 | 20231019 | 193400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 34 | 20231019 | 193300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 35 | 20231019 | 193200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 36 | 20231019 | 193100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 37 | 20231019 | 193000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 38 | 20231019 | 192900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 39 | 20231019 | 192800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 40 | 20231019 | 192700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 41 | 20231019 | 192600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 42 | 20231019 | 192500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 43 | 20231019 | 192400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 44 | 20231019 | 192300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 45 | 20231019 | 192200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 46 | 20231019 | 192100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 47 | 20231019 | 192000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 48 | 20231019 | 191900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 49 | 20231019 | 191800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 50 | 20231019 | 191700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 51 | 20231019 | 191600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 52 | 20231019 | 191500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 53 | 20231019 | 191400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 54 | 20231019 | 191300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 55 | 20231019 | 191200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 56 | 20231019 | 191100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 57 | 20231019 | 191000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 58 | 20231019 | 190900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 59 | 20231019 | 190800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 60 | 20231019 | 190700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 61 | 20231019 | 190600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 62 | 20231019 | 190500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 63 | 20231019 | 190400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 64 | 20231019 | 190300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 65 | 20231019 | 190200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 66 | 20231019 | 190100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 67 | 20231019 | 190000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 68 | 20231019 | 185900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 69 | 20231019 | 185800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 70 | 20231019 | 185700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 71 | 20231019 | 185600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 72 | 20231019 | 185500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 73 | 20231019 | 185400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 74 | 20231019 | 185300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 75 | 20231019 | 185200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 76 | 20231019 | 185100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 77 | 20231019 | 185000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 78 | 20231019 | 184900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 79 | 20231019 | 184800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 80 | 20231019 | 184700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 81 | 20231019 | 184600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 82 | 20231019 | 184500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 83 | 20231019 | 184400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 84 | 20231019 | 184300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 85 | 20231019 | 184200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 86 | 20231019 | 184100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 87 | 20231019 | 184000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 88 | 20231019 | 183900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 89 | 20231019 | 183800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 90 | 20231019 | 183700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 91 | 20231019 | 183600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 92 | 20231019 | 183500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 93 | 20231019 | 183400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 94 | 20231019 | 183300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 95 | 20231019 | 183200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 96 | 20231019 | 183100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 97 | 20231019 | 183000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 98 | 20231019 | 182900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 99 | 20231019 | 182800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 100 | 20231019 | 182700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 101 | 20231019 | 182600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 102 | 20231019 | 182500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 103 | 20231019 | 182400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 104 | 20231019 | 182300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 105 | 20231019 | 182200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 106 | 20231019 | 182100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 107 | 20231019 | 182000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 108 | 20231019 | 181900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 109 | 20231019 | 181800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 110 | 20231019 | 181700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 111 | 20231019 | 181600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 112 | 20231019 | 181500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 113 | 20231019 | 181400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 114 | 20231019 | 181300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 115 | 20231019 | 181200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 116 | 20231019 | 181100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 117 | 20231019 | 181000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 118 | 20231019 | 180900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 119 | 20231019 | 180800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 120 | 20231019 | 180700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 121 | 20231019 | 180600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 122 | 20231019 | 180500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 123 | 20231019 | 180400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 124 | 20231019 | 180300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 125 | 20231019 | 180200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 126 | 20231019 | 180100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 127 | 20231019 | 180000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 128 | 20231019 | 175900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 129 | 20231019 | 175800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 130 | 20231019 | 175700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 131 | 20231019 | 175600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 132 | 20231019 | 175500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 133 | 20231019 | 175400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 134 | 20231019 | 175300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 135 | 20231019 | 175200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 136 | 20231019 | 175100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 137 | 20231019 | 175000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 138 | 20231019 | 174900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 139 | 20231019 | 174800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 140 | 20231019 | 174700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 141 | 20231019 | 174600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 142 | 20231019 | 174500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 143 | 20231019 | 174400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 144 | 20231019 | 174300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 145 | 20231019 | 174200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 146 | 20231019 | 174100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 147 | 20231019 | 174000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 148 | 20231019 | 173900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 149 | 20231019 | 173800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 150 | 20231019 | 173700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 151 | 20231019 | 173600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 152 | 20231019 | 173500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 153 | 20231019 | 173400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 154 | 20231019 | 173300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 155 | 20231019 | 173200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 156 | 20231019 | 173100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 157 | 20231019 | 173000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 158 | 20231019 | 172900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 159 | 20231019 | 172800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 160 | 20231019 | 172700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 161 | 20231019 | 172600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 162 | 20231019 | 172500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 163 | 20231019 | 172400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 164 | 20231019 | 172300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 165 | 20231019 | 172200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 166 | 20231019 | 172100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 167 | 20231019 | 172000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 168 | 20231019 | 171900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 169 | 20231019 | 171800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 170 | 20231019 | 171700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 171 | 20231019 | 171600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 172 | 20231019 | 171500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 173 | 20231019 | 171400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 174 | 20231019 | 171300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 175 | 20231019 | 171200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 176 | 20231019 | 171100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 177 | 20231019 | 171000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 178 | 20231019 | 170900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 179 | 20231019 | 170800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 180 | 20231019 | 170700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 181 | 20231019 | 170600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 182 | 20231019 | 170500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 183 | 20231019 | 170400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 184 | 20231019 | 170300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 185 | 20231019 | 170200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 186 | 20231019 | 170100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 187 | 20231019 | 170000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 188 | 20231019 | 165900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 189 | 20231019 | 165800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 190 | 20231019 | 165700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 191 | 20231019 | 165600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 192 | 20231019 | 165500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 193 | 20231019 | 165400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 194 | 20231019 | 165300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 195 | 20231019 | 165200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 196 | 20231019 | 165100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 197 | 20231019 | 165000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 198 | 20231019 | 164900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 199 | 20231019 | 164800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 200 | 20231019 | 164700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 201 | 20231019 | 164600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 202 | 20231019 | 164500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 203 | 20231019 | 164400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 204 | 20231019 | 164300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 205 | 20231019 | 164200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 206 | 20231019 | 164100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 207 | 20231019 | 164000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 208 | 20231019 | 163900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 209 | 20231019 | 163800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 210 | 20231019 | 163700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 211 | 20231019 | 163600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 212 | 20231019 | 163500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 213 | 20231019 | 163400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 214 | 20231019 | 163300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 215 | 20231019 | 163200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 216 | 20231019 | 163100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 217 | 20231019 | 163000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 218 | 20231019 | 162900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 219 | 20231019 | 162800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 220 | 20231019 | 162700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 221 | 20231019 | 162600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 222 | 20231019 | 162500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 223 | 20231019 | 162400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 224 | 20231019 | 162300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 225 | 20231019 | 162200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 226 | 20231019 | 162100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 227 | 20231019 | 162000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 228 | 20231019 | 161900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 229 | 20231019 | 161800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 230 | 20231019 | 161700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 231 | 20231019 | 161600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 232 | 20231019 | 161500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 233 | 20231019 | 161400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 234 | 20231019 | 161300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 235 | 20231019 | 161200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 236 | 20231019 | 161100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 237 | 20231019 | 161000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 238 | 20231019 | 160900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 239 | 20231019 | 160800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 240 | 20231019 | 160700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 241 | 20231019 | 160600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 242 | 20231019 | 160500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 243 | 20231019 | 160400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 244 | 20231019 | 160300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 245 | 20231019 | 160200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 246 | 20231019 | 160100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 247 | 20231019 | 160000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 248 | 20231019 | 155900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 249 | 20231019 | 155800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 250 | 20231019 | 155700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 251 | 20231019 | 155600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 252 | 20231019 | 155500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 253 | 20231019 | 155400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 254 | 20231019 | 155300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 255 | 20231019 | 155200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 256 | 20231019 | 155100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 257 | 20231019 | 155000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 258 | 20231019 | 154900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 259 | 20231019 | 154800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 260 | 20231019 | 154700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 261 | 20231019 | 154600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 262 | 20231019 | 154500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 263 | 20231019 | 154400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 264 | 20231019 | 154300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 265 | 20231019 | 154200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 266 | 20231019 | 154100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 267 | 20231019 | 154000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 268 | 20231019 | 153900 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 269 | 20231019 | 153800 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 270 | 20231019 | 153700 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 271 | 20231019 | 153600 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 272 | 20231019 | 153500 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 273 | 20231019 | 153400 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 274 | 20231019 | 153300 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 275 | 20231019 | 153200 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 276 | 20231019 | 153100 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 0 |
| 277 | 20231019 | 153000 | 10729559320 | 10510 | 10510 | 10510 | 10510 | 43800 |
| 278 | 20231019 | 152900 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20231019 | 152800 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20231019 | 152700 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20231019 | 152600 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20231019 | 152500 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20231019 | 152400 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20231019 | 152300 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20231019 | 152200 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20231019 | 152100 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20231019 | 152000 | 10269221320 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20231019 | 151900 | 10269221320 | 10500 | 10500 | 10520 | 10480 | 3905 |
| 289 | 20231019 | 151800 | 10228239940 | 10500 | 10520 | 10520 | 10490 | 862 |
| 290 | 20231019 | 151700 | 10219194080 | 10520 | 10500 | 10520 | 10490 | 2577 |
| 291 | 20231019 | 151600 | 10192123080 | 10510 | 10500 | 10510 | 10490 | 1548 |
| 292 | 20231019 | 151500 | 10175871670 | 10500 | 10500 | 10500 | 10490 | 1307 |
| 293 | 20231019 | 151400 | 10162151990 | 10500 | 10500 | 10500 | 10490 | 2377 |
| 294 | 20231019 | 151300 | 10137201980 | 10500 | 10490 | 10520 | 10490 | 1995 |
| 295 | 20231019 | 151200 | 10116239460 | 10510 | 10500 | 10510 | 10490 | 2518 |
| 296 | 20231019 | 151100 | 10089797330 | 10500 | 10490 | 10520 | 10490 | 1210 |
| 297 | 20231019 | 151000 | 10077093870 | 10490 | 10510 | 10520 | 10480 | 1239 |
| 298 | 20231019 | 150900 | 10064090710 | 10510 | 10490 | 10510 | 10480 | 7719 |
| 299 | 20231019 | 150800 | 9983002130 | 10480 | 10480 | 10500 | 10480 | 2029 |
| 300 | 20231019 | 150700 | 9961713330 | 10480 | 10480 | 10500 | 10470 | 889 |
| 301 | 20231019 | 150600 | 9952396810 | 10470 | 10470 | 10480 | 10460 | 2027 |
| 302 | 20231019 | 150500 | 9931176070 | 10470 | 10460 | 10470 | 10450 | 1224 |
| 303 | 20231019 | 150400 | 9918375640 | 10460 | 10450 | 10460 | 10430 | 1605 |
| 304 | 20231019 | 150300 | 9901596750 | 10450 | 10440 | 10450 | 10430 | 1955 |
| 305 | 20231019 | 150200 | 9881185210 | 10440 | 10440 | 10440 | 10430 | 1241 |
| 306 | 20231019 | 150100 | 9868231650 | 10440 | 10440 | 10450 | 10430 | 1575 |
| 307 | 20231019 | 150000 | 9851783740 | 10440 | 10440 | 10450 | 10410 | 1228 |
| 308 | 20231019 | 145900 | 9838971610 | 10450 | 10420 | 10450 | 10420 | 1243 |
| 309 | 20231019 | 145800 | 9826007710 | 10420 | 10420 | 10440 | 10420 | 1062 |
| 310 | 20231019 | 145700 | 9814932590 | 10430 | 10420 | 10430 | 10420 | 1085 |
| 311 | 20231019 | 145600 | 9803622130 | 10430 | 10430 | 10430 | 10410 | 1100 |
| 312 | 20231019 | 145500 | 9792154090 | 10430 | 10430 | 10430 | 10410 | 1066 |
| 313 | 20231019 | 145400 | 9781044850 | 10430 | 10430 | 10440 | 10420 | 1250 |
| 314 | 20231019 | 145300 | 9768006280 | 10430 | 10420 | 10440 | 10410 | 1950 |
| 315 | 20231019 | 145200 | 9747674960 | 10430 | 10420 | 10430 | 10410 | 766 |
| 316 | 20231019 | 145100 | 9739687720 | 10410 | 10430 | 10430 | 10410 | 1724 |
| 317 | 20231019 | 145000 | 9721717410 | 10430 | 10430 | 10430 | 10410 | 730 |
| 318 | 20231019 | 144900 | 9714113360 | 10430 | 10430 | 10450 | 10410 | 977 |
| 319 | 20231019 | 144800 | 9703931900 | 10430 | 10410 | 10430 | 10400 | 1620 |
| 320 | 20231019 | 144700 | 9687056460 | 10400 | 10400 | 10430 | 10400 | 348 |
| 321 | 20231019 | 144600 | 9683436250 | 10420 | 10440 | 10440 | 10400 | 882 |
| 322 | 20231019 | 144500 | 9674249400 | 10410 | 10410 | 10420 | 10400 | 1535 |
| 323 | 20231019 | 144400 | 9658261210 | 10420 | 10430 | 10430 | 10410 | 1257 |
| 324 | 20231019 | 144300 | 9645162730 | 10420 | 10410 | 10430 | 10410 | 1009 |
| 325 | 20231019 | 144200 | 9634648190 | 10410 | 10430 | 10430 | 10410 | 655 |
| 326 | 20231019 | 144100 | 9627825090 | 10430 | 10430 | 10430 | 10420 | 393 |
| 327 | 20231019 | 144000 | 9623728380 | 10420 | 10420 | 10430 | 10410 | 949 |
| 328 | 20231019 | 143900 | 9613839740 | 10420 | 10430 | 10430 | 10410 | 634 |
| 329 | 20231019 | 143800 | 9607232590 | 10420 | 10410 | 10440 | 10400 | 610 |
| 330 | 20231019 | 143700 | 9600878530 | 10410 | 10410 | 10420 | 10410 | 940 |
| 331 | 20231019 | 143600 | 9591090850 | 10420 | 10420 | 10430 | 10410 | 862 |
| 332 | 20231019 | 143500 | 9582110130 | 10410 | 10420 | 10430 | 10410 | 832 |
| 333 | 20231019 | 143400 | 9573443300 | 10430 | 10420 | 10430 | 10410 | 551 |
| 334 | 20231019 | 143300 | 9567705050 | 10420 | 10410 | 10420 | 10400 | 668 |
| 335 | 20231019 | 143200 | 9560748780 | 10400 | 10400 | 10410 | 10400 | 1551 |
| 336 | 20231019 | 143100 | 9544607450 | 10410 | 10400 | 10410 | 10400 | 2244 |
| 337 | 20231019 | 143000 | 9521263950 | 10410 | 10400 | 10410 | 10400 | 1093 |
| 338 | 20231019 | 142900 | 9509893450 | 10400 | 10410 | 10420 | 10400 | 1321 |
| 339 | 20231019 | 142800 | 9496146120 | 10400 | 10410 | 10420 | 10400 | 983 |
| 340 | 20231019 | 142700 | 9485913280 | 10420 | 10420 | 10420 | 10410 | 905 |
| 341 | 20231019 | 142600 | 9476486750 | 10420 | 10430 | 10430 | 10410 | 1091 |
| 342 | 20231019 | 142500 | 9465116240 | 10420 | 10430 | 10430 | 10420 | 488 |
| 343 | 20231019 | 142400 | 9460030740 | 10420 | 10430 | 10430 | 10410 | 532 |
| 344 | 20231019 | 142300 | 9454485960 | 10430 | 10420 | 10430 | 10420 | 518 |
| 345 | 20231019 | 142200 | 9449086350 | 10430 | 10420 | 10430 | 10410 | 1012 |
| 346 | 20231019 | 142100 | 9438540480 | 10420 | 10430 | 10430 | 10420 | 1368 |
| 347 | 20231019 | 142000 | 9424278130 | 10420 | 10440 | 10450 | 10420 | 1178 |
| 348 | 20231019 | 141900 | 9411988380 | 10450 | 10430 | 10450 | 10430 | 640 |
| 349 | 20231019 | 141800 | 9405309770 | 10440 | 10420 | 10440 | 10420 | 781 |
| 350 | 20231019 | 141700 | 9397161540 | 10440 | 10400 | 10440 | 10400 | 2583 |
| 351 | 20231019 | 141600 | 9370259190 | 10400 | 10400 | 10410 | 10390 | 1012 |
| 352 | 20231019 | 141500 | 9359731570 | 10400 | 10410 | 10410 | 10400 | 2335 |
| 353 | 20231019 | 141400 | 9335445400 | 10400 | 10410 | 10410 | 10400 | 489 |
| 354 | 20231019 | 141300 | 9330356760 | 10400 | 10410 | 10410 | 10400 | 771 |
| 355 | 20231019 | 141200 | 9322336620 | 10410 | 10390 | 10410 | 10390 | 618 |
| 356 | 20231019 | 141100 | 9315905540 | 10410 | 10380 | 10420 | 10380 | 1667 |
| 357 | 20231019 | 141000 | 9298582360 | 10390 | 10390 | 10400 | 10390 | 707 |
| 358 | 20231019 | 140900 | 9291235620 | 10400 | 10410 | 10410 | 10390 | 891 |
| 359 | 20231019 | 140800 | 9281971720 | 10420 | 10410 | 10430 | 10400 | 605 |
| 360 | 20231019 | 140700 | 9275676240 | 10410 | 10390 | 10430 | 10390 | 3601 |
| 361 | 20231019 | 140600 | 9238229630 | 10380 | 10380 | 10390 | 10380 | 1385 |
| 362 | 20231019 | 140500 | 9223849040 | 10390 | 10390 | 10390 | 10380 | 742 |
| 363 | 20231019 | 140400 | 9216144270 | 10390 | 10390 | 10400 | 10380 | 703 |
| 364 | 20231019 | 140300 | 9208840100 | 10390 | 10390 | 10400 | 10390 | 409 |
| 365 | 20231019 | 140200 | 9204589830 | 10390 | 10400 | 10400 | 10380 | 1094 |
| 366 | 20231019 | 140100 | 9193222240 | 10390 | 10400 | 10400 | 10390 | 599 |
| 367 | 20231019 | 140000 | 9186996350 | 10390 | 10380 | 10400 | 10380 | 1104 |
| 368 | 20231019 | 135900 | 9175534350 | 10390 | 10380 | 10390 | 10380 | 494 |
| 369 | 20231019 | 135800 | 9170403540 | 10390 | 10390 | 10400 | 10380 | 2310 |
| 370 | 20231019 | 135700 | 9146400710 | 10380 | 10400 | 10400 | 10380 | 909 |
| 371 | 20231019 | 135600 | 9136959880 | 10380 | 10390 | 10400 | 10380 | 1163 |
| 372 | 20231019 | 135500 | 9124875210 | 10380 | 10380 | 10400 | 10380 | 1182 |
| 373 | 20231019 | 135400 | 9112601340 | 10390 | 10390 | 10400 | 10380 | 961 |
| 374 | 20231019 | 135300 | 9102619840 | 10380 | 10370 | 10390 | 10370 | 1026 |
| 375 | 20231019 | 135200 | 9091976670 | 10380 | 10380 | 10380 | 10370 | 2133 |
| 376 | 20231019 | 135100 | 9069842130 | 10380 | 10370 | 10380 | 10370 | 722 |
| 377 | 20231019 | 135000 | 9062354460 | 10370 | 10390 | 10390 | 10370 | 1043 |
| 378 | 20231019 | 134900 | 9051532990 | 10380 | 10370 | 10390 | 10370 | 1270 |
| 379 | 20231019 | 134800 | 9038355420 | 10370 | 10390 | 10390 | 10370 | 462 |
| 380 | 20231019 | 134700 | 9033562450 | 10390 | 10390 | 10390 | 10380 | 1726 |
| 381 | 20231019 | 134600 | 9015640700 | 10380 | 10380 | 10400 | 10380 | 2770 |
| 382 | 20231019 | 134500 | 8986881800 | 10380 | 10390 | 10390 | 10370 | 1750 |
| 383 | 20231019 | 134400 | 8968719440 | 10380 | 10380 | 10390 | 10380 | 1088 |
| 384 | 20231019 | 134300 | 8957423580 | 10380 | 10380 | 10390 | 10370 | 598 |
| 385 | 20231019 | 134200 | 8951219730 | 10380 | 10370 | 10390 | 10370 | 1885 |
| 386 | 20231019 | 134100 | 8931654180 | 10370 | 10390 | 10390 | 10370 | 1456 |
| 387 | 20231019 | 134000 | 8916538990 | 10390 | 10390 | 10400 | 10380 | 431 |
| 388 | 20231019 | 133900 | 8912062910 | 10400 | 10400 | 10400 | 10380 | 1048 |
| 389 | 20231019 | 133800 | 8901172560 | 10390 | 10400 | 10410 | 10390 | 1410 |
| 390 | 20231019 | 133700 | 8886516100 | 10440 | 10380 | 10450 | 10380 | 1490 |
| 391 | 20231019 | 133600 | 8871011740 | 10380 | 10380 | 10400 | 10380 | 779 |
| 392 | 20231019 | 133500 | 8862920810 | 10390 | 10380 | 10420 | 10370 | 1178 |
| 393 | 20231019 | 133400 | 8850688790 | 10380 | 10370 | 10390 | 10370 | 785 |
| 394 | 20231019 | 133300 | 8842540430 | 10380 | 10410 | 10410 | 10370 | 1720 |
| 395 | 20231019 | 133200 | 8824689220 | 10390 | 10370 | 10440 | 10370 | 1468 |
| 396 | 20231019 | 133100 | 8809446460 | 10380 | 10430 | 10430 | 10380 | 712 |
| 397 | 20231019 | 133000 | 8802044910 | 10380 | 10370 | 10430 | 10370 | 2008 |
| 398 | 20231019 | 132900 | 8781172250 | 10380 | 10380 | 10420 | 10380 | 1558 |
| 399 | 20231019 | 132800 | 8764973710 | 10390 | 10400 | 10420 | 10370 | 2017 |
| 400 | 20231019 | 132700 | 8743997450 | 10400 | 10370 | 10410 | 10360 | 2735 |
| 401 | 20231019 | 132600 | 8715589440 | 10370 | 10370 | 10380 | 10360 | 3791 |
| 402 | 20231019 | 132500 | 8676296190 | 10370 | 10360 | 10370 | 10360 | 1172 |
| 403 | 20231019 | 132400 | 8664148520 | 10360 | 10370 | 10370 | 10360 | 1469 |
| 404 | 20231019 | 132300 | 8648924580 | 10370 | 10380 | 10380 | 10360 | 710 |
| 405 | 20231019 | 132200 | 8641567310 | 10380 | 10370 | 10380 | 10370 | 1192 |
| 406 | 20231019 | 132100 | 8629203540 | 10380 | 10370 | 10380 | 10360 | 693 |
| 407 | 20231019 | 132000 | 8622017710 | 10360 | 10380 | 10380 | 10360 | 1682 |
| 408 | 20231019 | 131900 | 8604582910 | 10380 | 10380 | 10380 | 10370 | 991 |
| 409 | 20231019 | 131800 | 8594301520 | 10380 | 10370 | 10380 | 10370 | 1109 |
| 410 | 20231019 | 131700 | 8582798370 | 10370 | 10370 | 10380 | 10370 | 1098 |
| 411 | 20231019 | 131600 | 8571409250 | 10370 | 10380 | 10380 | 10370 | 6098 |
| 412 | 20231019 | 131500 | 8508172150 | 10370 | 10380 | 10380 | 10370 | 1028 |
| 413 | 20231019 | 131400 | 8497505900 | 10380 | 10380 | 10380 | 10370 | 1128 |
| 414 | 20231019 | 131300 | 8485805580 | 10380 | 10370 | 10380 | 10370 | 1413 |
| 415 | 20231019 | 131200 | 8471150480 | 10370 | 10380 | 10390 | 10370 | 597 |
| 416 | 20231019 | 131100 | 8464955770 | 10380 | 10380 | 10390 | 10370 | 955 |
| 417 | 20231019 | 131000 | 8455047460 | 10380 | 10380 | 10400 | 10370 | 1163 |
| 418 | 20231019 | 130900 | 8442975770 | 10380 | 10390 | 10390 | 10370 | 1622 |
| 419 | 20231019 | 130800 | 8426138830 | 10390 | 10390 | 10390 | 10370 | 1310 |
| 420 | 20231019 | 130700 | 8412538360 | 10390 | 10400 | 10400 | 10370 | 10638 |
| 421 | 20231019 | 130600 | 8302204040 | 10390 | 10390 | 10390 | 10370 | 1333 |
| 422 | 20231019 | 130500 | 8288365550 | 10380 | 10380 | 10390 | 10370 | 3146 |
| 423 | 20231019 | 130400 | 8255728460 | 10380 | 10370 | 10380 | 10370 | 525 |
| 424 | 20231019 | 130300 | 8250283690 | 10380 | 10370 | 10380 | 10370 | 1589 |
| 425 | 20231019 | 130200 | 8233800250 | 10380 | 10380 | 10390 | 10370 | 1089 |
| 426 | 20231019 | 130100 | 8222497740 | 10380 | 10390 | 10390 | 10380 | 722 |
| 427 | 20231019 | 130000 | 8214999300 | 10380 | 10400 | 10400 | 10380 | 1417 |
| 428 | 20231019 | 125900 | 8200273660 | 10400 | 10420 | 10420 | 10390 | 1544 |
| 429 | 20231019 | 125800 | 8184215740 | 10420 | 10420 | 10420 | 10400 | 612 |
| 430 | 20231019 | 125700 | 8177843870 | 10420 | 10410 | 10420 | 10390 | 1504 |
| 431 | 20231019 | 125600 | 8162186490 | 10410 | 10390 | 10410 | 10380 | 1638 |
| 432 | 20231019 | 125500 | 8145155410 | 10390 | 10400 | 10410 | 10390 | 516 |
| 433 | 20231019 | 125400 | 8139789190 | 10390 | 10400 | 10410 | 10380 | 1713 |
| 434 | 20231019 | 125300 | 8121973800 | 10390 | 10380 | 10390 | 10380 | 881 |
| 435 | 20231019 | 125200 | 8112824490 | 10390 | 10380 | 10400 | 10380 | 1282 |
| 436 | 20231019 | 125100 | 8099509860 | 10390 | 10380 | 10390 | 10380 | 1274 |
| 437 | 20231019 | 125000 | 8086279200 | 10380 | 10380 | 10400 | 10380 | 824 |
| 438 | 20231019 | 124900 | 8077722240 | 10400 | 10390 | 10400 | 10380 | 1243 |
| 439 | 20231019 | 124800 | 8064805470 | 10390 | 10390 | 10410 | 10380 | 835 |
| 440 | 20231019 | 124700 | 8056130780 | 10390 | 10380 | 10390 | 10380 | 883 |
| 441 | 20231019 | 124600 | 8046961290 | 10380 | 10370 | 10390 | 10360 | 2678 |
| 442 | 20231019 | 124500 | 8019187490 | 10380 | 10370 | 10380 | 10360 | 1022 |
| 443 | 20231019 | 124400 | 8008590180 | 10380 | 10370 | 10380 | 10370 | 721 |
| 444 | 20231019 | 124300 | 8001109950 | 10380 | 10370 | 10390 | 10370 | 1255 |
| 445 | 20231019 | 124200 | 7988088020 | 10370 | 10410 | 10410 | 10370 | 476 |
| 446 | 20231019 | 124100 | 7983142880 | 10370 | 10370 | 10410 | 10360 | 1712 |
| 447 | 20231019 | 124000 | 7965372790 | 10370 | 10380 | 10390 | 10360 | 2932 |
| 448 | 20231019 | 123900 | 7934955340 | 10380 | 10400 | 10400 | 10380 | 1386 |
| 449 | 20231019 | 123800 | 7920555190 | 10390 | 10400 | 10410 | 10390 | 788 |
| 450 | 20231019 | 123700 | 7912363180 | 10400 | 10400 | 10400 | 10390 | 1021 |
| 451 | 20231019 | 123600 | 7901752250 | 10400 | 10400 | 10410 | 10390 | 947 |
| 452 | 20231019 | 123500 | 7891905900 | 10400 | 10390 | 10420 | 10390 | 1055 |
| 453 | 20231019 | 123400 | 7880939050 | 10390 | 10390 | 10410 | 10390 | 2321 |
| 454 | 20231019 | 123300 | 7856803190 | 10390 | 10390 | 10400 | 10390 | 453 |
| 455 | 20231019 | 123200 | 7852096360 | 10390 | 10400 | 10400 | 10390 | 1511 |
| 456 | 20231019 | 123100 | 7836391710 | 10390 | 10390 | 10400 | 10390 | 1318 |
| 457 | 20231019 | 123000 | 7822694890 | 10390 | 10390 | 10400 | 10390 | 421 |
| 458 | 20231019 | 122900 | 7818320130 | 10380 | 10370 | 10380 | 10360 | 3799 |
| 459 | 20231019 | 122800 | 7778903480 | 10380 | 10360 | 10380 | 10360 | 1301 |
| 460 | 20231019 | 122700 | 7765408820 | 10360 | 10370 | 10370 | 10360 | 2391 |
| 461 | 20231019 | 122600 | 7740620940 | 10360 | 10370 | 10380 | 10350 | 2167 |
| 462 | 20231019 | 122500 | 7718156190 | 10380 | 10370 | 10400 | 10360 | 2276 |
| 463 | 20231019 | 122400 | 7694544480 | 10360 | 10380 | 10380 | 10360 | 1124 |
| 464 | 20231019 | 122300 | 7682886890 | 10370 | 10370 | 10400 | 10370 | 1625 |
| 465 | 20231019 | 122200 | 7666031430 | 10360 | 10370 | 10380 | 10360 | 2110 |
| 466 | 20231019 | 122100 | 7644164590 | 10380 | 10380 | 10390 | 10350 | 7897 |
| 467 | 20231019 | 122000 | 7562295480 | 10390 | 10390 | 10390 | 10380 | 2141 |
| 468 | 20231019 | 121900 | 7540064520 | 10380 | 10400 | 10400 | 10370 | 4825 |
| 469 | 20231019 | 121800 | 7489971330 | 10410 | 10400 | 10410 | 10380 | 16280 |
| 470 | 20231019 | 121700 | 7320797200 | 10410 | 10400 | 10410 | 10400 | 7862 |
| 471 | 20231019 | 121600 | 7239030440 | 10410 | 10400 | 10410 | 10400 | 519 |
| 472 | 20231019 | 121500 | 7233630210 | 10400 | 10420 | 10420 | 10400 | 1615 |
| 473 | 20231019 | 121400 | 7216828640 | 10400 | 10400 | 10410 | 10400 | 1960 |
| 474 | 20231019 | 121300 | 7196427280 | 10410 | 10410 | 10410 | 10400 | 1183 |
| 475 | 20231019 | 121200 | 7184121240 | 10410 | 10400 | 10410 | 10400 | 2692 |
| 476 | 20231019 | 121100 | 7156121620 | 10410 | 10410 | 10410 | 10400 | 1157 |
| 477 | 20231019 | 121000 | 7144085270 | 10410 | 10410 | 10410 | 10400 | 842 |
| 478 | 20231019 | 120900 | 7135325610 | 10400 | 10400 | 10410 | 10400 | 1094 |
| 479 | 20231019 | 120800 | 7123944640 | 10410 | 10410 | 10410 | 10400 | 840 |
| 480 | 20231019 | 120700 | 7115205970 | 10400 | 10410 | 10410 | 10400 | 1405 |
| 481 | 20231019 | 120600 | 7100591900 | 10410 | 10410 | 10410 | 10400 | 1432 |
| 482 | 20231019 | 120500 | 7085691180 | 10410 | 10410 | 10420 | 10400 | 733 |
| 483 | 20231019 | 120400 | 7078060660 | 10410 | 10410 | 10420 | 10410 | 1209 |
| 484 | 20231019 | 120300 | 7065474380 | 10410 | 10400 | 10410 | 10400 | 495 |
| 485 | 20231019 | 120200 | 7060323620 | 10410 | 10410 | 10410 | 10400 | 1178 |
| 486 | 20231019 | 120100 | 7048067360 | 10400 | 10410 | 10420 | 10400 | 1796 |
| 487 | 20231019 | 120000 | 7029375050 | 10410 | 10410 | 10420 | 10410 | 811 |
| 488 | 20231019 | 115900 | 7020929660 | 10420 | 10420 | 10420 | 10410 | 652 |
| 489 | 20231019 | 115800 | 7014140210 | 10420 | 10400 | 10420 | 10400 | 2770 |
| 490 | 20231019 | 115700 | 6985316600 | 10400 | 10410 | 10410 | 10400 | 1067 |
| 491 | 20231019 | 115600 | 6974212120 | 10410 | 10410 | 10420 | 10400 | 2364 |
| 492 | 20231019 | 115500 | 6949600860 | 10410 | 10410 | 10420 | 10410 | 2574 |
| 493 | 20231019 | 115400 | 6922804320 | 10410 | 10410 | 10420 | 10410 | 2005 |
| 494 | 20231019 | 115300 | 6901929730 | 10420 | 10410 | 10430 | 10410 | 830 |
| 495 | 20231019 | 115200 | 6893283990 | 10420 | 10420 | 10430 | 10410 | 586 |
| 496 | 20231019 | 115100 | 6887178460 | 10430 | 10440 | 10440 | 10420 | 1244 |
| 497 | 20231019 | 115000 | 6874213450 | 10430 | 10430 | 10430 | 10420 | 922 |
| 498 | 20231019 | 114900 | 6864602680 | 10430 | 10430 | 10430 | 10420 | 1465 |
| 499 | 20231019 | 114800 | 6849326640 | 10420 | 10430 | 10430 | 10420 | 1275 |
| 500 | 20231019 | 114700 | 6836037630 | 10420 | 10420 | 10430 | 10410 | 1871 |
| 501 | 20231019 | 114600 | 6816546690 | 10410 | 10420 | 10420 | 10410 | 3712 |
| 502 | 20231019 | 114500 | 6777875460 | 10420 | 10420 | 10420 | 10410 | 2051 |
| 503 | 20231019 | 114400 | 6756521660 | 10420 | 10420 | 10420 | 10410 | 4215 |
| 504 | 20231019 | 114300 | 6712641170 | 10410 | 10420 | 10420 | 10410 | 696 |
| 505 | 20231019 | 114200 | 6705393030 | 10420 | 10420 | 10430 | 10410 | 2238 |
| 506 | 20231019 | 114100 | 6682080970 | 10420 | 10420 | 10430 | 10420 | 2256 |
| 507 | 20231019 | 114000 | 6658570780 | 10430 | 10420 | 10430 | 10420 | 1365 |
| 508 | 20231019 | 113900 | 6644344270 | 10420 | 10420 | 10430 | 10420 | 935 |
| 509 | 20231019 | 113800 | 6634599520 | 10430 | 10430 | 10430 | 10420 | 1113 |
| 510 | 20231019 | 113700 | 6622997160 | 10420 | 10420 | 10430 | 10420 | 1642 |
| 511 | 20231019 | 113600 | 6605884450 | 10430 | 10430 | 10430 | 10420 | 906 |
| 512 | 20231019 | 113500 | 6596440540 | 10420 | 10430 | 10430 | 10420 | 745 |
| 513 | 20231019 | 113400 | 6588675010 | 10430 | 10430 | 10430 | 10420 | 1520 |
| 514 | 20231019 | 113300 | 6572829760 | 10430 | 10420 | 10440 | 10420 | 4167 |
| 515 | 20231019 | 113200 | 6529371940 | 10430 | 10430 | 10430 | 10420 | 1121 |
| 516 | 20231019 | 113100 | 6517685550 | 10420 | 10420 | 10430 | 10420 | 2335 |
| 517 | 20231019 | 113000 | 6493341020 | 10420 | 10440 | 10440 | 10420 | 1963 |
| 518 | 20231019 | 112900 | 6472874060 | 10430 | 10440 | 10440 | 10430 | 587 |
| 519 | 20231019 | 112800 | 6466748630 | 10440 | 10440 | 10440 | 10430 | 1099 |
| 520 | 20231019 | 112700 | 6455282910 | 10430 | 10430 | 10440 | 10430 | 1418 |
| 521 | 20231019 | 112600 | 6440492210 | 10440 | 10430 | 10440 | 10430 | 806 |
| 522 | 20231019 | 112500 | 6432082630 | 10440 | 10440 | 10440 | 10430 | 919 |
| 523 | 20231019 | 112400 | 6422493120 | 10440 | 10440 | 10440 | 10430 | 1091 |
| 524 | 20231019 | 112300 | 6411110460 | 10430 | 10430 | 10440 | 10430 | 2263 |
| 525 | 20231019 | 112200 | 6387501830 | 10430 | 10430 | 10440 | 10430 | 929 |
| 526 | 20231019 | 112100 | 6377810410 | 10430 | 10430 | 10440 | 10420 | 1650 |
| 527 | 20231019 | 112000 | 6360599350 | 10430 | 10430 | 10440 | 10430 | 5208 |
| 528 | 20231019 | 111900 | 6306278820 | 10440 | 10430 | 10440 | 10430 | 747 |
| 529 | 20231019 | 111800 | 6298483160 | 10440 | 10440 | 10440 | 10430 | 1256 |
| 530 | 20231019 | 111700 | 6285376550 | 10440 | 10430 | 10440 | 10430 | 881 |
| 531 | 20231019 | 111600 | 6276186870 | 10430 | 10450 | 10450 | 10430 | 2537 |
| 532 | 20231019 | 111500 | 6249703640 | 10450 | 10450 | 10450 | 10440 | 778 |
| 533 | 20231019 | 111400 | 6241577570 | 10440 | 10450 | 10460 | 10440 | 1546 |
| 534 | 20231019 | 111300 | 6225421630 | 10460 | 10460 | 10460 | 10450 | 1435 |
| 535 | 20231019 | 111200 | 6210419410 | 10460 | 10450 | 10460 | 10450 | 1787 |
| 536 | 20231019 | 111100 | 6191743190 | 10440 | 10430 | 10440 | 10430 | 3123 |
| 537 | 20231019 | 111000 | 6159153440 | 10430 | 10440 | 10440 | 10430 | 914 |
| 538 | 20231019 | 110900 | 6149617560 | 10430 | 10430 | 10440 | 10430 | 624 |
| 539 | 20231019 | 110800 | 6143107330 | 10440 | 10440 | 10440 | 10430 | 437 |
| 540 | 20231019 | 110700 | 6138548370 | 10430 | 10430 | 10440 | 10430 | 1364 |
| 541 | 20231019 | 110600 | 6124313620 | 10440 | 10450 | 10450 | 10430 | 1207 |
| 542 | 20231019 | 110500 | 6111711670 | 10450 | 10440 | 10450 | 10440 | 258 |
| 543 | 20231019 | 110400 | 6109017880 | 10450 | 10430 | 10470 | 10430 | 3330 |
| 544 | 20231019 | 110300 | 6074250480 | 10440 | 10440 | 10440 | 10430 | 973 |
| 545 | 20231019 | 110200 | 6064099160 | 10430 | 10440 | 10440 | 10430 | 960 |
| 546 | 20231019 | 110100 | 6054084840 | 10430 | 10440 | 10440 | 10430 | 982 |
| 547 | 20231019 | 110000 | 6043836040 | 10440 | 10430 | 10440 | 10430 | 1486 |
| 548 | 20231019 | 105900 | 6028331740 | 10430 | 10430 | 10440 | 10420 | 2498 |
| 549 | 20231019 | 105800 | 6002276960 | 10420 | 10430 | 10440 | 10420 | 2438 |
| 550 | 20231019 | 105700 | 5976858220 | 10430 | 10430 | 10450 | 10420 | 1454 |
| 551 | 20231019 | 105600 | 5961696650 | 10430 | 10440 | 10440 | 10420 | 2118 |
| 552 | 20231019 | 105500 | 5939611080 | 10440 | 10420 | 10450 | 10420 | 2184 |
| 553 | 20231019 | 105400 | 5916822640 | 10430 | 10440 | 10440 | 10420 | 2108 |
| 554 | 20231019 | 105300 | 5894832940 | 10430 | 10430 | 10440 | 10430 | 6110 |
| 555 | 20231019 | 105200 | 5831087060 | 10430 | 10420 | 10430 | 10420 | 2268 |
| 556 | 20231019 | 105100 | 5807453500 | 10420 | 10440 | 10440 | 10420 | 2375 |
| 557 | 20231019 | 105000 | 5782687530 | 10430 | 10450 | 10450 | 10430 | 1124 |
| 558 | 20231019 | 104900 | 5770957590 | 10440 | 10460 | 10460 | 10440 | 1352 |
| 559 | 20231019 | 104800 | 5756835990 | 10460 | 10440 | 10470 | 10440 | 1556 |
| 560 | 20231019 | 104700 | 5740579910 | 10450 | 10430 | 10450 | 10430 | 2041 |
| 561 | 20231019 | 104600 | 5719275680 | 10440 | 10430 | 10440 | 10430 | 1455 |
| 562 | 20231019 | 104500 | 5704098590 | 10430 | 10430 | 10440 | 10430 | 1720 |
| 563 | 20231019 | 104400 | 5686153600 | 10430 | 10430 | 10440 | 10420 | 5353 |
| 564 | 20231019 | 104300 | 5630324410 | 10430 | 10430 | 10440 | 10430 | 2762 |
| 565 | 20231019 | 104200 | 5601498000 | 10440 | 10440 | 10450 | 10430 | 2407 |
| 566 | 20231019 | 104100 | 5576367550 | 10450 | 10450 | 10450 | 10440 | 1323 |
| 567 | 20231019 | 104000 | 5562550440 | 10440 | 10440 | 10450 | 10430 | 2081 |
| 568 | 20231019 | 103900 | 5540822460 | 10440 | 10430 | 10440 | 10430 | 2557 |
| 569 | 20231019 | 103800 | 5514140470 | 10430 | 10430 | 10440 | 10430 | 1297 |
| 570 | 20231019 | 103700 | 5500607520 | 10430 | 10430 | 10440 | 10430 | 1529 |
| 571 | 20231019 | 103600 | 5484658660 | 10440 | 10430 | 10440 | 10430 | 1219 |
| 572 | 20231019 | 103500 | 5471938800 | 10440 | 10450 | 10450 | 10430 | 5823 |
| 573 | 20231019 | 103400 | 5411151970 | 10450 | 10440 | 10450 | 10440 | 1123 |
| 574 | 20231019 | 103300 | 5399426770 | 10450 | 10460 | 10460 | 10440 | 2157 |
| 575 | 20231019 | 103200 | 5376890890 | 10450 | 10450 | 10460 | 10450 | 1203 |
| 576 | 20231019 | 103100 | 5364315690 | 10450 | 10460 | 10460 | 10450 | 1257 |
| 577 | 20231019 | 103000 | 5351177850 | 10460 | 10450 | 10460 | 10450 | 1027 |
| 578 | 20231019 | 102900 | 5340443520 | 10460 | 10450 | 10470 | 10450 | 2331 |
| 579 | 20231019 | 102800 | 5316068710 | 10460 | 10440 | 10460 | 10440 | 1998 |
| 580 | 20231019 | 102700 | 5295190100 | 10450 | 10450 | 10450 | 10440 | 1042 |
| 581 | 20231019 | 102600 | 5284308410 | 10450 | 10440 | 10450 | 10440 | 3050 |
| 582 | 20231019 | 102500 | 5252448970 | 10450 | 10430 | 10450 | 10430 | 2225 |
| 583 | 20231019 | 102400 | 5229222550 | 10430 | 10450 | 10460 | 10430 | 1368 |
| 584 | 20231019 | 102300 | 5214938930 | 10450 | 10460 | 10470 | 10450 | 4086 |
| 585 | 20231019 | 102200 | 5172173430 | 10460 | 10450 | 10470 | 10440 | 2643 |
| 586 | 20231019 | 102100 | 5144545020 | 10440 | 10430 | 10450 | 10430 | 3385 |
| 587 | 20231019 | 102000 | 5109213930 | 10440 | 10430 | 10440 | 10420 | 1214 |
| 588 | 20231019 | 101900 | 5096548190 | 10440 | 10430 | 10440 | 10430 | 3186 |
| 589 | 20231019 | 101800 | 5063298790 | 10430 | 10440 | 10440 | 10430 | 3787 |
| 590 | 20231019 | 101700 | 5023794070 | 10430 | 10430 | 10440 | 10430 | 1269 |
| 591 | 20231019 | 101600 | 5010555330 | 10440 | 10430 | 10440 | 10430 | 2080 |
| 592 | 20231019 | 101500 | 4988848130 | 10440 | 10440 | 10450 | 10430 | 9819 |
| 593 | 20231019 | 101400 | 4886332260 | 10440 | 10450 | 10460 | 10440 | 5517 |
| 594 | 20231019 | 101300 | 4828685960 | 10450 | 10460 | 10460 | 10450 | 1713 |
| 595 | 20231019 | 101200 | 4810776750 | 10470 | 10470 | 10470 | 10460 | 930 |
| 596 | 20231019 | 101100 | 4801048040 | 10470 | 10460 | 10470 | 10460 | 1341 |
| 597 | 20231019 | 101000 | 4787017810 | 10460 | 10460 | 10470 | 10450 | 2056 |
| 598 | 20231019 | 100900 | 4765522170 | 10460 | 10470 | 10480 | 10450 | 3100 |
| 599 | 20231019 | 100800 | 4733090960 | 10470 | 10460 | 10480 | 10460 | 4286 |
| 600 | 20231019 | 100700 | 4688213130 | 10460 | 10460 | 10480 | 10460 | 1940 |
| 601 | 20231019 | 100600 | 4667911540 | 10470 | 10470 | 10470 | 10460 | 1444 |
| 602 | 20231019 | 100500 | 4652799460 | 10460 | 10450 | 10470 | 10450 | 2761 |
| 603 | 20231019 | 100400 | 4623916260 | 10460 | 10450 | 10460 | 10440 | 2438 |
| 604 | 20231019 | 100300 | 4598440770 | 10450 | 10440 | 10460 | 10430 | 2812 |
| 605 | 20231019 | 100200 | 4569073880 | 10430 | 10420 | 10440 | 10420 | 2089 |
| 606 | 20231019 | 100100 | 4547291730 | 10420 | 10420 | 10430 | 10420 | 4141 |
| 607 | 20231019 | 100000 | 4504129900 | 10420 | 10470 | 10470 | 10420 | 10737 |
| 608 | 20231019 | 095900 | 4392009870 | 10460 | 10470 | 10480 | 10450 | 5860 |
| 609 | 20231019 | 095800 | 4330690960 | 10470 | 10460 | 10470 | 10450 | 3050 |
| 610 | 20231019 | 095700 | 4298775250 | 10460 | 10460 | 10490 | 10450 | 3856 |
| 611 | 20231019 | 095600 | 4258440430 | 10460 | 10480 | 10480 | 10450 | 7383 |
| 612 | 20231019 | 095500 | 4181212490 | 10470 | 10470 | 10480 | 10460 | 3717 |
| 613 | 20231019 | 095400 | 4142299510 | 10470 | 10470 | 10480 | 10470 | 2503 |
| 614 | 20231019 | 095300 | 4116088380 | 10470 | 10480 | 10500 | 10460 | 4373 |
| 615 | 20231019 | 095200 | 4070252660 | 10480 | 10470 | 10500 | 10460 | 2502 |
| 616 | 20231019 | 095100 | 4044037940 | 10470 | 10420 | 10470 | 10420 | 2551 |
| 617 | 20231019 | 095000 | 4017386700 | 10420 | 10420 | 10440 | 10420 | 2736 |
| 618 | 20231019 | 094900 | 3988852840 | 10430 | 10440 | 10440 | 10420 | 2034 |
| 619 | 20231019 | 094800 | 3967650830 | 10450 | 10410 | 10450 | 10410 | 2792 |
| 620 | 20231019 | 094700 | 3938540190 | 10410 | 10410 | 10420 | 10410 | 3265 |
| 621 | 20231019 | 094600 | 3904546380 | 10420 | 10420 | 10420 | 10400 | 3083 |
| 622 | 20231019 | 094500 | 3872458270 | 10420 | 10430 | 10440 | 10400 | 8904 |
| 623 | 20231019 | 094400 | 3779637700 | 10430 | 10450 | 10450 | 10430 | 3427 |
| 624 | 20231019 | 094300 | 3743861100 | 10440 | 10460 | 10460 | 10440 | 3946 |
| 625 | 20231019 | 094200 | 3702650830 | 10450 | 10460 | 10510 | 10440 | 1169 |
| 626 | 20231019 | 094100 | 3690423670 | 10510 | 10430 | 10510 | 10420 | 3509 |
| 627 | 20231019 | 094000 | 3653749800 | 10430 | 10430 | 10450 | 10420 | 2655 |
| 628 | 20231019 | 093900 | 3626050050 | 10430 | 10420 | 10430 | 10410 | 2006 |
| 629 | 20231019 | 093800 | 3605148590 | 10440 | 10400 | 10440 | 10390 | 3373 |
| 630 | 20231019 | 093700 | 3570058120 | 10400 | 10420 | 10420 | 10390 | 2736 |
| 631 | 20231019 | 093600 | 3541593540 | 10440 | 10450 | 10460 | 10390 | 6864 |
| 632 | 20231019 | 093500 | 3470102400 | 10440 | 10400 | 10440 | 10390 | 12281 |
| 633 | 20231019 | 093400 | 3342312490 | 10400 | 10440 | 10440 | 10390 | 9155 |
| 634 | 20231019 | 093300 | 3246974320 | 10430 | 10490 | 10490 | 10430 | 1857 |
| 635 | 20231019 | 093200 | 3227587640 | 10490 | 10440 | 10490 | 10420 | 6056 |
| 636 | 20231019 | 093100 | 3164387500 | 10440 | 10420 | 10460 | 10400 | 4361 |
| 637 | 20231019 | 093000 | 3118968760 | 10420 | 10420 | 10440 | 10410 | 4766 |
| 638 | 20231019 | 092900 | 3069314950 | 10420 | 10460 | 10460 | 10410 | 9849 |
| 639 | 20231019 | 092800 | 2966600230 | 10450 | 10460 | 10470 | 10450 | 4517 |
| 640 | 20231019 | 092700 | 2919372550 | 10460 | 10470 | 10490 | 10450 | 1990 |
| 641 | 20231019 | 092600 | 2898542820 | 10470 | 10470 | 10480 | 10420 | 9568 |
| 642 | 20231019 | 092500 | 2798549590 | 10470 | 10530 | 10530 | 10470 | 9692 |
| 643 | 20231019 | 092400 | 2696861220 | 10530 | 10550 | 10570 | 10510 | 9121 |
| 644 | 20231019 | 092300 | 2600833330 | 10540 | 10540 | 10600 | 10530 | 4964 |
| 645 | 20231019 | 092200 | 2548493950 | 10540 | 10520 | 10550 | 10510 | 7390 |
| 646 | 20231019 | 092100 | 2470706260 | 10550 | 10600 | 10620 | 10530 | 17759 |
| 647 | 20231019 | 092000 | 2282928410 | 10600 | 10580 | 10600 | 10570 | 5656 |
| 648 | 20231019 | 091900 | 2223071710 | 10580 | 10580 | 10600 | 10540 | 13752 |
| 649 | 20231019 | 091800 | 2077851120 | 10570 | 10640 | 10650 | 10560 | 14369 |
| 650 | 20231019 | 091700 | 1925333180 | 10640 | 10680 | 10680 | 10640 | 2460 |
| 651 | 20231019 | 091600 | 1899134460 | 10660 | 10650 | 10680 | 10610 | 34207 |
| 652 | 20231019 | 091500 | 1535064560 | 10680 | 10810 | 10810 | 10630 | 19594 |
| 653 | 20231019 | 091400 | 1324648160 | 10800 | 10800 | 10820 | 10800 | 7990 |
| 654 | 20231019 | 091300 | 1238300890 | 10800 | 10860 | 10860 | 10800 | 6184 |
| 655 | 20231019 | 091200 | 1171308420 | 10860 | 10880 | 10920 | 10860 | 16813 |
| 656 | 20231019 | 091100 | 988347500 | 10890 | 10980 | 10980 | 10880 | 8890 |
| 657 | 20231019 | 091000 | 891290280 | 10960 | 10990 | 10990 | 10960 | 1944 |
| 658 | 20231019 | 090900 | 869966540 | 10950 | 11010 | 11010 | 10950 | 2373 |
| 659 | 20231019 | 090800 | 843943300 | 11010 | 10920 | 11010 | 10920 | 3961 |
| 660 | 20231019 | 090700 | 800503420 | 10910 | 10950 | 10980 | 10910 | 7036 |
| 661 | 20231019 | 090600 | 723519170 | 10940 | 11030 | 11030 | 10840 | 22912 |
| 662 | 20231019 | 090500 | 472109190 | 11030 | 11060 | 11070 | 11020 | 7307 |
| 663 | 20231019 | 090400 | 391375470 | 11060 | 11150 | 11170 | 11060 | 9337 |
| 664 | 20231019 | 090300 | 287627050 | 11140 | 11130 | 11170 | 11130 | 2949 |
| 665 | 20231019 | 090200 | 254766880 | 11130 | 11140 | 11140 | 11120 | 1525 |
| 666 | 20231019 | 090100 | 237782180 | 11130 | 11150 | 11170 | 11100 | 10623 |
| 667 | 20231019 | 090000 | 119388590 | 11150 | 11230 | 11230 | 11140 | 10619 |