36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 202600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 3 | 20231205 | 202500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20231205 | 202400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20231205 | 202300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20231205 | 202200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20231205 | 202100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20231205 | 202000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20231205 | 201900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20231205 | 201800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20231205 | 201700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20231205 | 201600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20231205 | 201500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20231205 | 201400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20231205 | 201300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20231205 | 201200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20231205 | 201100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20231205 | 201000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20231205 | 200900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20231205 | 200800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20231205 | 200700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20231205 | 200600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20231205 | 200500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20231205 | 200400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20231205 | 200300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20231205 | 200200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20231205 | 200100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20231205 | 200000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20231205 | 195900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20231205 | 195800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20231205 | 195700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20231205 | 195600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 33 | 20231205 | 195500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20231205 | 195400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20231205 | 195300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20231205 | 195200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20231205 | 195100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20231205 | 195000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20231205 | 194900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20231205 | 194800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20231205 | 194700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20231205 | 194600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20231205 | 194500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20231205 | 194400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20231205 | 194300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20231205 | 194200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20231205 | 194100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20231205 | 194000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20231205 | 193900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20231205 | 193800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20231205 | 193700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20231205 | 193600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20231205 | 193500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20231205 | 193400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20231205 | 193300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20231205 | 193200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20231205 | 193100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20231205 | 193000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20231205 | 192900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20231205 | 192800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20231205 | 192700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20231205 | 192600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 63 | 20231205 | 192500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20231205 | 192400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20231205 | 192300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20231205 | 192200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20231205 | 192100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20231205 | 192000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20231205 | 191900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20231205 | 191800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20231205 | 191700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20231205 | 191600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20231205 | 191500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20231205 | 191400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20231205 | 191300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20231205 | 191200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20231205 | 191100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20231205 | 191000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20231205 | 190900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20231205 | 190800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20231205 | 190700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20231205 | 190600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20231205 | 190500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20231205 | 190400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20231205 | 190300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20231205 | 190200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20231205 | 190100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20231205 | 190000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20231205 | 185900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20231205 | 185800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20231205 | 185700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20231205 | 185600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 93 | 20231205 | 185500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20231205 | 185400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20231205 | 185300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20231205 | 185200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20231205 | 185100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20231205 | 185000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20231205 | 184900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20231205 | 184800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20231205 | 184700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20231205 | 184600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20231205 | 184500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20231205 | 184400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20231205 | 184300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20231205 | 184200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20231205 | 184100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20231205 | 184000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20231205 | 183900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20231205 | 183800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20231205 | 183700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20231205 | 183600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20231205 | 183500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20231205 | 183400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20231205 | 183300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20231205 | 183200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20231205 | 183100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20231205 | 183000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20231205 | 182900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20231205 | 182800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20231205 | 182700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20231205 | 182600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 123 | 20231205 | 182500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20231205 | 182400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20231205 | 182300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20231205 | 182200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20231205 | 182100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20231205 | 182000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20231205 | 181900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20231205 | 181800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20231205 | 181700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20231205 | 181600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20231205 | 181500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20231205 | 181400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20231205 | 181300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20231205 | 181200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20231205 | 181100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20231205 | 181000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20231205 | 180900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20231205 | 180800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20231205 | 180700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20231205 | 180600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20231205 | 180500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20231205 | 180400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20231205 | 180300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20231205 | 180200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20231205 | 180100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20231205 | 180000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20231205 | 175900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20231205 | 175800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20231205 | 175700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20231205 | 175600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 153 | 20231205 | 175500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20231205 | 175400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20231205 | 175300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20231205 | 175200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20231205 | 175100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20231205 | 175000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20231205 | 174900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20231205 | 174800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20231205 | 174700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20231205 | 174600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20231205 | 174500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20231205 | 174400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20231205 | 174300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20231205 | 174200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20231205 | 174100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20231205 | 174000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20231205 | 173900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20231205 | 173800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20231205 | 173700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20231205 | 173600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20231205 | 173500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20231205 | 173400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20231205 | 173300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20231205 | 173200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20231205 | 173100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20231205 | 173000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20231205 | 172900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20231205 | 172800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20231205 | 172700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20231205 | 172600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 183 | 20231205 | 172500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20231205 | 172400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20231205 | 172300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20231205 | 172200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20231205 | 172100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20231205 | 172000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20231205 | 171900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20231205 | 171800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20231205 | 171700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20231205 | 171600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20231205 | 171500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20231205 | 171400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20231205 | 171300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20231205 | 171200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20231205 | 171100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20231205 | 171000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20231205 | 170900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20231205 | 170800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20231205 | 170700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20231205 | 170600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20231205 | 170500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20231205 | 170400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20231205 | 170300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20231205 | 170200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20231205 | 170100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20231205 | 170000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20231205 | 165900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20231205 | 165800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20231205 | 165700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20231205 | 165600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 213 | 20231205 | 165500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20231205 | 165400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20231205 | 165300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20231205 | 165200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20231205 | 165100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20231205 | 165000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20231205 | 164900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20231205 | 164800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20231205 | 164700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20231205 | 164600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20231205 | 164500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20231205 | 164400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20231205 | 164300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20231205 | 164200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20231205 | 164100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20231205 | 164000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20231205 | 163900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20231205 | 163800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20231205 | 163700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20231205 | 163600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20231205 | 163500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20231205 | 163400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20231205 | 163300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20231205 | 163200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20231205 | 163100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20231205 | 163000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20231205 | 162900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20231205 | 162800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20231205 | 162700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20231205 | 162600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 243 | 20231205 | 162500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20231205 | 162400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20231205 | 162300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20231205 | 162200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20231205 | 162100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20231205 | 162000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20231205 | 161900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20231205 | 161800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20231205 | 161700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20231205 | 161600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20231205 | 161500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20231205 | 161400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20231205 | 161300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20231205 | 161200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20231205 | 161100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20231205 | 161000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20231205 | 160900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20231205 | 160800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20231205 | 160700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20231205 | 160600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20231205 | 160500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20231205 | 160400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20231205 | 160300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20231205 | 160200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20231205 | 160100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20231205 | 160000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20231205 | 155900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20231205 | 155800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20231205 | 155700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20231205 | 155600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 273 | 20231205 | 155500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20231205 | 155400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20231205 | 155300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20231205 | 155200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20231205 | 155100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20231205 | 155000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20231205 | 154900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20231205 | 154800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20231205 | 154700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20231205 | 154600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20231205 | 154500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20231205 | 154400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20231205 | 154300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20231205 | 154200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20231205 | 154100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20231205 | 154000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20231205 | 153900 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20231205 | 153800 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 291 | 20231205 | 153700 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 292 | 20231205 | 153600 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 293 | 20231205 | 153500 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 294 | 20231205 | 153400 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 295 | 20231205 | 153300 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 296 | 20231205 | 153200 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 297 | 20231205 | 153100 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 0 |
| 298 | 20231205 | 153000 | 4871916060 | 10210 | 10210 | 10210 | 10210 | 20849 |
| 299 | 20231205 | 152900 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 300 | 20231205 | 152800 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 301 | 20231205 | 152700 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 302 | 20231205 | 152600 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 303 | 20231205 | 152500 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 304 | 20231205 | 152400 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 305 | 20231205 | 152300 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 306 | 20231205 | 152200 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 307 | 20231205 | 152100 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 308 | 20231205 | 152000 | 4659047770 | 10220 | 10220 | 10220 | 10220 | 0 |
| 309 | 20231205 | 151900 | 4659047770 | 10220 | 10240 | 10250 | 10220 | 358 |
| 310 | 20231205 | 151800 | 4655382180 | 10220 | 10220 | 10240 | 10220 | 511 |
| 311 | 20231205 | 151700 | 4650153380 | 10220 | 10220 | 10230 | 10220 | 172 |
| 312 | 20231205 | 151600 | 4648395430 | 10210 | 10220 | 10240 | 10210 | 60789 |
| 313 | 20231205 | 151500 | 4027187170 | 10220 | 10220 | 10240 | 10220 | 510 |
| 314 | 20231205 | 151400 | 4021969300 | 10220 | 10220 | 10230 | 10220 | 2593 |
| 315 | 20231205 | 151300 | 3995460080 | 10220 | 10220 | 10230 | 10220 | 255 |
| 316 | 20231205 | 151200 | 3992853940 | 10220 | 10240 | 10240 | 10220 | 450 |
| 317 | 20231205 | 151100 | 3988251800 | 10240 | 10220 | 10240 | 10220 | 937 |
| 318 | 20231205 | 151000 | 3978669160 | 10230 | 10250 | 10260 | 10220 | 839 |
| 319 | 20231205 | 150900 | 3970084440 | 10230 | 10220 | 10250 | 10220 | 1997 |
| 320 | 20231205 | 150800 | 3949635520 | 10220 | 10230 | 10240 | 10220 | 7495 |
| 321 | 20231205 | 150700 | 3872968140 | 10230 | 10230 | 10240 | 10230 | 211 |
| 322 | 20231205 | 150600 | 3870809340 | 10230 | 10240 | 10240 | 10230 | 261 |
| 323 | 20231205 | 150500 | 3868138750 | 10230 | 10230 | 10240 | 10230 | 741 |
| 324 | 20231205 | 150400 | 3860557910 | 10230 | 10230 | 10240 | 10230 | 258 |
| 325 | 20231205 | 150300 | 3857918090 | 10230 | 10230 | 10240 | 10230 | 149 |
| 326 | 20231205 | 150200 | 3856393500 | 10230 | 10230 | 10230 | 10220 | 1602 |
| 327 | 20231205 | 150100 | 3840005720 | 10230 | 10230 | 10240 | 10230 | 170 |
| 328 | 20231205 | 150000 | 3838266230 | 10230 | 10230 | 10240 | 10230 | 370 |
| 329 | 20231205 | 145900 | 3834480740 | 10230 | 10230 | 10240 | 10230 | 360 |
| 330 | 20231205 | 145800 | 3830797430 | 10230 | 10230 | 10230 | 10220 | 514 |
| 331 | 20231205 | 145700 | 3825540110 | 10230 | 10230 | 10230 | 10230 | 611 |
| 332 | 20231205 | 145600 | 3819289580 | 10230 | 10220 | 10240 | 10220 | 537 |
| 333 | 20231205 | 145500 | 3813795710 | 10220 | 10220 | 10230 | 10220 | 1404 |
| 334 | 20231205 | 145400 | 3799446680 | 10230 | 10230 | 10240 | 10220 | 630 |
| 335 | 20231205 | 145300 | 3793002260 | 10230 | 10230 | 10240 | 10230 | 255 |
| 336 | 20231205 | 145200 | 3790393170 | 10230 | 10230 | 10240 | 10220 | 1668 |
| 337 | 20231205 | 145100 | 3773331010 | 10230 | 10230 | 10250 | 10220 | 957 |
| 338 | 20231205 | 145000 | 3763541430 | 10240 | 10220 | 10240 | 10220 | 848 |
| 339 | 20231205 | 144900 | 3754869060 | 10220 | 10240 | 10240 | 10220 | 390 |
| 340 | 20231205 | 144800 | 3750879980 | 10230 | 10220 | 10240 | 10220 | 470 |
| 341 | 20231205 | 144700 | 3746071680 | 10220 | 10220 | 10230 | 10220 | 945 |
| 342 | 20231205 | 144600 | 3736408090 | 10230 | 10220 | 10230 | 10220 | 644 |
| 343 | 20231205 | 144500 | 3729824290 | 10220 | 10230 | 10230 | 10220 | 1118 |
| 344 | 20231205 | 144400 | 3718394700 | 10240 | 10220 | 10240 | 10220 | 2092 |
| 345 | 20231205 | 144300 | 3697000620 | 10220 | 10220 | 10230 | 10220 | 422 |
| 346 | 20231205 | 144200 | 3692685940 | 10220 | 10220 | 10230 | 10220 | 977 |
| 347 | 20231205 | 144100 | 3682700500 | 10220 | 10220 | 10240 | 10220 | 236 |
| 348 | 20231205 | 144000 | 3680286520 | 10220 | 10230 | 10240 | 10220 | 819 |
| 349 | 20231205 | 143900 | 3671909030 | 10230 | 10220 | 10240 | 10220 | 907 |
| 350 | 20231205 | 143800 | 3662631630 | 10220 | 10230 | 10240 | 10220 | 438 |
| 351 | 20231205 | 143700 | 3658152390 | 10230 | 10220 | 10230 | 10220 | 718 |
| 352 | 20231205 | 143600 | 3650813380 | 10220 | 10220 | 10240 | 10220 | 1612 |
| 353 | 20231205 | 143500 | 3634319810 | 10220 | 10230 | 10230 | 10220 | 359 |
| 354 | 20231205 | 143400 | 3630649060 | 10230 | 10230 | 10240 | 10220 | 607 |
| 355 | 20231205 | 143300 | 3624440140 | 10230 | 10230 | 10240 | 10230 | 407 |
| 356 | 20231205 | 143200 | 3620275890 | 10230 | 10240 | 10240 | 10220 | 351 |
| 357 | 20231205 | 143100 | 3616685430 | 10240 | 10220 | 10250 | 10220 | 1154 |
| 358 | 20231205 | 143000 | 3604883450 | 10220 | 10250 | 10250 | 10220 | 1249 |
| 359 | 20231205 | 142900 | 3592110860 | 10250 | 10220 | 10250 | 10220 | 911 |
| 360 | 20231205 | 142800 | 3582794680 | 10220 | 10220 | 10240 | 10220 | 392 |
| 361 | 20231205 | 142700 | 3578785830 | 10230 | 10220 | 10230 | 10220 | 478 |
| 362 | 20231205 | 142600 | 3573899830 | 10230 | 10230 | 10240 | 10220 | 1187 |
| 363 | 20231205 | 142500 | 3561757600 | 10230 | 10230 | 10240 | 10230 | 633 |
| 364 | 20231205 | 142400 | 3555281160 | 10240 | 10220 | 10240 | 10220 | 420 |
| 365 | 20231205 | 142300 | 3550984440 | 10220 | 10230 | 10240 | 10220 | 1407 |
| 366 | 20231205 | 142200 | 3536590100 | 10230 | 10240 | 10240 | 10230 | 318 |
| 367 | 20231205 | 142100 | 3533336120 | 10230 | 10230 | 10240 | 10230 | 880 |
| 368 | 20231205 | 142000 | 3524333350 | 10230 | 10230 | 10250 | 10230 | 221 |
| 369 | 20231205 | 141900 | 3522070820 | 10230 | 10230 | 10250 | 10230 | 741 |
| 370 | 20231205 | 141800 | 3514488790 | 10230 | 10240 | 10240 | 10230 | 872 |
| 371 | 20231205 | 141700 | 3505565580 | 10230 | 10240 | 10240 | 10230 | 5153 |
| 372 | 20231205 | 141600 | 3452808080 | 10240 | 10230 | 10240 | 10230 | 643 |
| 373 | 20231205 | 141500 | 3446229870 | 10230 | 10240 | 10240 | 10230 | 1033 |
| 374 | 20231205 | 141400 | 3435661870 | 10240 | 10230 | 10240 | 10230 | 370 |
| 375 | 20231205 | 141300 | 3431875970 | 10230 | 10240 | 10240 | 10230 | 1047 |
| 376 | 20231205 | 141200 | 3421164750 | 10230 | 10220 | 10240 | 10220 | 397 |
| 377 | 20231205 | 141100 | 3417104580 | 10220 | 10240 | 10240 | 10220 | 1459 |
| 378 | 20231205 | 141000 | 3402182740 | 10230 | 10230 | 10240 | 10220 | 1093 |
| 379 | 20231205 | 140900 | 3391004090 | 10240 | 10230 | 10240 | 10220 | 717 |
| 380 | 20231205 | 140800 | 3383669540 | 10230 | 10230 | 10240 | 10220 | 799 |
| 381 | 20231205 | 140700 | 3375499530 | 10230 | 10230 | 10240 | 10220 | 781 |
| 382 | 20231205 | 140600 | 3367509380 | 10230 | 10230 | 10240 | 10220 | 945 |
| 383 | 20231205 | 140500 | 3357845020 | 10230 | 10230 | 10240 | 10220 | 1038 |
| 384 | 20231205 | 140400 | 3347232770 | 10230 | 10230 | 10240 | 10220 | 2203 |
| 385 | 20231205 | 140300 | 3324711680 | 10230 | 10230 | 10240 | 10230 | 370 |
| 386 | 20231205 | 140200 | 3320926040 | 10230 | 10230 | 10240 | 10230 | 661 |
| 387 | 20231205 | 140100 | 3314163750 | 10240 | 10230 | 10240 | 10230 | 493 |
| 388 | 20231205 | 140000 | 3309118980 | 10220 | 10230 | 10230 | 10220 | 1065 |
| 389 | 20231205 | 135900 | 3298234240 | 10220 | 10230 | 10240 | 10220 | 905 |
| 390 | 20231205 | 135800 | 3288979280 | 10230 | 10230 | 10240 | 10220 | 405 |
| 391 | 20231205 | 135700 | 3284837170 | 10220 | 10230 | 10240 | 10220 | 806 |
| 392 | 20231205 | 135600 | 3276594540 | 10240 | 10240 | 10240 | 10230 | 515 |
| 393 | 20231205 | 135500 | 3271325230 | 10230 | 10240 | 10240 | 10230 | 509 |
| 394 | 20231205 | 135400 | 3266114610 | 10230 | 10220 | 10240 | 10220 | 1087 |
| 395 | 20231205 | 135300 | 3255002320 | 10220 | 10240 | 10250 | 10220 | 761 |
| 396 | 20231205 | 135200 | 3247217810 | 10240 | 10230 | 10250 | 10220 | 1509 |
| 397 | 20231205 | 135100 | 3231776290 | 10230 | 10230 | 10240 | 10230 | 675 |
| 398 | 20231205 | 135000 | 3224870560 | 10230 | 10230 | 10240 | 10230 | 513 |
| 399 | 20231205 | 134900 | 3219621690 | 10230 | 10230 | 10240 | 10230 | 1103 |
| 400 | 20231205 | 134800 | 3208337520 | 10230 | 10220 | 10230 | 10220 | 798 |
| 401 | 20231205 | 134700 | 3200180590 | 10220 | 10220 | 10230 | 10220 | 718 |
| 402 | 20231205 | 134600 | 3192841920 | 10220 | 10220 | 10230 | 10220 | 717 |
| 403 | 20231205 | 134500 | 3185510500 | 10220 | 10230 | 10230 | 10220 | 781 |
| 404 | 20231205 | 134400 | 3177528020 | 10230 | 10230 | 10230 | 10220 | 2167 |
| 405 | 20231205 | 134300 | 3155377980 | 10220 | 10220 | 10230 | 10220 | 654 |
| 406 | 20231205 | 134200 | 3148693030 | 10230 | 10230 | 10230 | 10220 | 1031 |
| 407 | 20231205 | 134100 | 3138155090 | 10230 | 10220 | 10250 | 10220 | 1275 |
| 408 | 20231205 | 134000 | 3125113980 | 10220 | 10220 | 10230 | 10220 | 797 |
| 409 | 20231205 | 133900 | 3116962650 | 10220 | 10220 | 10230 | 10220 | 784 |
| 410 | 20231205 | 133800 | 3108949120 | 10240 | 10240 | 10240 | 10220 | 845 |
| 411 | 20231205 | 133700 | 3100306870 | 10240 | 10220 | 10250 | 10220 | 789 |
| 412 | 20231205 | 133600 | 3092233300 | 10220 | 10230 | 10240 | 10220 | 1102 |
| 413 | 20231205 | 133500 | 3080958340 | 10220 | 10220 | 10240 | 10220 | 734 |
| 414 | 20231205 | 133400 | 3073453900 | 10220 | 10220 | 10240 | 10220 | 701 |
| 415 | 20231205 | 133300 | 3066285450 | 10220 | 10230 | 10240 | 10220 | 569 |
| 416 | 20231205 | 133200 | 3060465850 | 10250 | 10230 | 10250 | 10220 | 870 |
| 417 | 20231205 | 133100 | 3051564480 | 10230 | 10230 | 10240 | 10220 | 877 |
| 418 | 20231205 | 133000 | 3042593120 | 10230 | 10240 | 10240 | 10230 | 638 |
| 419 | 20231205 | 132900 | 3036065610 | 10240 | 10230 | 10250 | 10230 | 603 |
| 420 | 20231205 | 132800 | 3029895040 | 10230 | 10230 | 10250 | 10230 | 907 |
| 421 | 20231205 | 132700 | 3020614180 | 10240 | 10240 | 10240 | 10230 | 718 |
| 422 | 20231205 | 132600 | 3013268150 | 10230 | 10250 | 10250 | 10220 | 1409 |
| 423 | 20231205 | 132500 | 2998849130 | 10240 | 10230 | 10250 | 10230 | 887 |
| 424 | 20231205 | 132400 | 2989767570 | 10230 | 10240 | 10250 | 10230 | 843 |
| 425 | 20231205 | 132300 | 2981139540 | 10240 | 10240 | 10240 | 10230 | 654 |
| 426 | 20231205 | 132200 | 2974442940 | 10230 | 10240 | 10260 | 10230 | 456 |
| 427 | 20231205 | 132100 | 2969771190 | 10250 | 10250 | 10260 | 10220 | 522 |
| 428 | 20231205 | 132000 | 2964427710 | 10250 | 10230 | 10260 | 10230 | 698 |
| 429 | 20231205 | 131900 | 2957278080 | 10260 | 10230 | 10260 | 10220 | 819 |
| 430 | 20231205 | 131800 | 2948890380 | 10230 | 10250 | 10260 | 10220 | 877 |
| 431 | 20231205 | 131700 | 2939907590 | 10250 | 10240 | 10260 | 10230 | 393 |
| 432 | 20231205 | 131600 | 2935882980 | 10240 | 10260 | 10260 | 10230 | 623 |
| 433 | 20231205 | 131500 | 2929502250 | 10250 | 10250 | 10260 | 10230 | 971 |
| 434 | 20231205 | 131400 | 2919563850 | 10250 | 10250 | 10260 | 10240 | 597 |
| 435 | 20231205 | 131300 | 2913442470 | 10250 | 10240 | 10260 | 10240 | 594 |
| 436 | 20231205 | 131200 | 2907357350 | 10240 | 10240 | 10260 | 10240 | 1285 |
| 437 | 20231205 | 131100 | 2894197330 | 10250 | 10250 | 10260 | 10240 | 955 |
| 438 | 20231205 | 131000 | 2884403880 | 10250 | 10250 | 10260 | 10230 | 1253 |
| 439 | 20231205 | 130900 | 2871572440 | 10240 | 10240 | 10250 | 10230 | 605 |
| 440 | 20231205 | 130800 | 2865378180 | 10230 | 10240 | 10240 | 10230 | 453 |
| 441 | 20231205 | 130700 | 2860741040 | 10230 | 10240 | 10240 | 10230 | 1089 |
| 442 | 20231205 | 130600 | 2849591270 | 10240 | 10240 | 10250 | 10240 | 200 |
| 443 | 20231205 | 130500 | 2847543190 | 10250 | 10240 | 10260 | 10230 | 1120 |
| 444 | 20231205 | 130400 | 2836073700 | 10230 | 10260 | 10260 | 10230 | 140 |
| 445 | 20231205 | 130300 | 2834639880 | 10230 | 10250 | 10260 | 10220 | 637 |
| 446 | 20231205 | 130200 | 2828117240 | 10240 | 10250 | 10250 | 10230 | 757 |
| 447 | 20231205 | 130100 | 2820367250 | 10250 | 10240 | 10250 | 10230 | 2447 |
| 448 | 20231205 | 130000 | 2795291980 | 10240 | 10240 | 10250 | 10230 | 671 |
| 449 | 20231205 | 125900 | 2788420870 | 10240 | 10250 | 10250 | 10230 | 1022 |
| 450 | 20231205 | 125800 | 2777956650 | 10240 | 10230 | 10250 | 10230 | 489 |
| 451 | 20231205 | 125700 | 2772952530 | 10230 | 10240 | 10240 | 10220 | 1029 |
| 452 | 20231205 | 125600 | 2762424670 | 10240 | 10230 | 10250 | 10220 | 343 |
| 453 | 20231205 | 125500 | 2758914650 | 10240 | 10230 | 10250 | 10230 | 442 |
| 454 | 20231205 | 125400 | 2754388290 | 10230 | 10240 | 10240 | 10220 | 1214 |
| 455 | 20231205 | 125300 | 2741963600 | 10230 | 10230 | 10240 | 10230 | 360 |
| 456 | 20231205 | 125200 | 2738280490 | 10230 | 10230 | 10250 | 10220 | 293 |
| 457 | 20231205 | 125100 | 2735281850 | 10230 | 10250 | 10250 | 10210 | 1246 |
| 458 | 20231205 | 125000 | 2722538270 | 10220 | 10250 | 10250 | 10210 | 3785 |
| 459 | 20231205 | 124900 | 2683851410 | 10230 | 10240 | 10250 | 10230 | 670 |
| 460 | 20231205 | 124800 | 2676994690 | 10240 | 10250 | 10250 | 10210 | 763 |
| 461 | 20231205 | 124700 | 2669194480 | 10240 | 10230 | 10250 | 10230 | 231 |
| 462 | 20231205 | 124600 | 2666828760 | 10220 | 10240 | 10250 | 10220 | 1935 |
| 463 | 20231205 | 124500 | 2647041850 | 10240 | 10220 | 10250 | 10220 | 636 |
| 464 | 20231205 | 124400 | 2640535780 | 10220 | 10230 | 10240 | 10220 | 1685 |
| 465 | 20231205 | 124300 | 2623302730 | 10230 | 10240 | 10240 | 10230 | 169 |
| 466 | 20231205 | 124200 | 2621573680 | 10250 | 10240 | 10250 | 10230 | 416 |
| 467 | 20231205 | 124100 | 2617316080 | 10230 | 10240 | 10250 | 10230 | 1066 |
| 468 | 20231205 | 124000 | 2606404610 | 10240 | 10230 | 10250 | 10230 | 406 |
| 469 | 20231205 | 123900 | 2602249830 | 10240 | 10230 | 10240 | 10230 | 353 |
| 470 | 20231205 | 123800 | 2598636660 | 10250 | 10220 | 10250 | 10220 | 1150 |
| 471 | 20231205 | 123700 | 2586869440 | 10240 | 10240 | 10250 | 10220 | 841 |
| 472 | 20231205 | 123600 | 2578260400 | 10240 | 10240 | 10240 | 10230 | 785 |
| 473 | 20231205 | 123500 | 2570227100 | 10230 | 10240 | 10240 | 10230 | 1099 |
| 474 | 20231205 | 123400 | 2558981680 | 10230 | 10240 | 10250 | 10230 | 173 |
| 475 | 20231205 | 123300 | 2557211250 | 10230 | 10230 | 10250 | 10230 | 696 |
| 476 | 20231205 | 123200 | 2550088680 | 10250 | 10240 | 10250 | 10230 | 693 |
| 477 | 20231205 | 123100 | 2542993060 | 10250 | 10240 | 10250 | 10230 | 612 |
| 478 | 20231205 | 123000 | 2536728970 | 10240 | 10240 | 10250 | 10230 | 781 |
| 479 | 20231205 | 122900 | 2528733000 | 10250 | 10240 | 10250 | 10230 | 595 |
| 480 | 20231205 | 122800 | 2522640040 | 10240 | 10250 | 10260 | 10240 | 1185 |
| 481 | 20231205 | 122700 | 2510501580 | 10250 | 10250 | 10260 | 10250 | 361 |
| 482 | 20231205 | 122600 | 2506800860 | 10250 | 10240 | 10260 | 10240 | 559 |
| 483 | 20231205 | 122500 | 2501073200 | 10230 | 10210 | 10240 | 10210 | 9621 |
| 484 | 20231205 | 122400 | 2402755280 | 10210 | 10210 | 10220 | 10210 | 383 |
| 485 | 20231205 | 122300 | 2398844050 | 10210 | 10210 | 10220 | 10210 | 726 |
| 486 | 20231205 | 122200 | 2391431350 | 10210 | 10210 | 10220 | 10210 | 961 |
| 487 | 20231205 | 122100 | 2381615970 | 10210 | 10210 | 10220 | 10210 | 348 |
| 488 | 20231205 | 122000 | 2378062810 | 10220 | 10210 | 10220 | 10210 | 1859 |
| 489 | 20231205 | 121900 | 2359069090 | 10210 | 10220 | 10220 | 10210 | 1098 |
| 490 | 20231205 | 121800 | 2347857670 | 10210 | 10210 | 10220 | 10210 | 384 |
| 491 | 20231205 | 121700 | 2343936950 | 10210 | 10210 | 10220 | 10210 | 685 |
| 492 | 20231205 | 121600 | 2336942810 | 10210 | 10210 | 10220 | 10210 | 738 |
| 493 | 20231205 | 121500 | 2329407420 | 10210 | 10210 | 10220 | 10210 | 2301 |
| 494 | 20231205 | 121400 | 2305913990 | 10210 | 10220 | 10220 | 10210 | 628 |
| 495 | 20231205 | 121300 | 2299501180 | 10210 | 10220 | 10220 | 10210 | 649 |
| 496 | 20231205 | 121200 | 2292874200 | 10210 | 10220 | 10220 | 10210 | 864 |
| 497 | 20231205 | 121100 | 2284051940 | 10210 | 10210 | 10220 | 10210 | 314 |
| 498 | 20231205 | 121000 | 2280845510 | 10210 | 10210 | 10220 | 10210 | 1382 |
| 499 | 20231205 | 120900 | 2266729640 | 10220 | 10210 | 10220 | 10210 | 1900 |
| 500 | 20231205 | 120800 | 2247325010 | 10210 | 10210 | 10220 | 10210 | 384 |
| 501 | 20231205 | 120700 | 2243404110 | 10210 | 10210 | 10220 | 10210 | 797 |
| 502 | 20231205 | 120600 | 2235266610 | 10210 | 10210 | 10220 | 10210 | 1083 |
| 503 | 20231205 | 120500 | 2224208580 | 10220 | 10210 | 10220 | 10210 | 405 |
| 504 | 20231205 | 120400 | 2220072890 | 10210 | 10210 | 10220 | 10210 | 728 |
| 505 | 20231205 | 120300 | 2212639110 | 10210 | 10210 | 10220 | 10210 | 834 |
| 506 | 20231205 | 120200 | 2204122760 | 10210 | 10210 | 10220 | 10210 | 456 |
| 507 | 20231205 | 120100 | 2199466520 | 10210 | 10210 | 10220 | 10210 | 681 |
| 508 | 20231205 | 120000 | 2192510650 | 10220 | 10220 | 10220 | 10210 | 1651 |
| 509 | 20231205 | 115900 | 2175647660 | 10210 | 10230 | 10230 | 10210 | 796 |
| 510 | 20231205 | 115800 | 2167518350 | 10230 | 10210 | 10230 | 10210 | 411 |
| 511 | 20231205 | 115700 | 2163318090 | 10220 | 10210 | 10230 | 10210 | 1550 |
| 512 | 20231205 | 115600 | 2147484920 | 10210 | 10220 | 10230 | 10210 | 1190 |
| 513 | 20231205 | 115500 | 2135323070 | 10220 | 10220 | 10230 | 10220 | 263 |
| 514 | 20231205 | 115400 | 2132635010 | 10220 | 10220 | 10230 | 10220 | 1064 |
| 515 | 20231205 | 115300 | 2121760850 | 10220 | 10230 | 10240 | 10220 | 717 |
| 516 | 20231205 | 115200 | 2114427690 | 10230 | 10230 | 10230 | 10220 | 368 |
| 517 | 20231205 | 115100 | 2110664220 | 10230 | 10220 | 10240 | 10220 | 630 |
| 518 | 20231205 | 115000 | 2104222780 | 10220 | 10230 | 10260 | 10220 | 1349 |
| 519 | 20231205 | 114900 | 2090402240 | 10230 | 10230 | 10240 | 10220 | 382 |
| 520 | 20231205 | 114800 | 2086494500 | 10240 | 10230 | 10250 | 10230 | 383 |
| 521 | 20231205 | 114700 | 2082572430 | 10230 | 10230 | 10230 | 10210 | 1423 |
| 522 | 20231205 | 114600 | 2068036720 | 10220 | 10230 | 10230 | 10220 | 502 |
| 523 | 20231205 | 114500 | 2062905300 | 10230 | 10240 | 10250 | 10220 | 339 |
| 524 | 20231205 | 114400 | 2059436260 | 10230 | 10230 | 10240 | 10220 | 724 |
| 525 | 20231205 | 114300 | 2052031060 | 10230 | 10220 | 10240 | 10220 | 963 |
| 526 | 20231205 | 114200 | 2042177600 | 10220 | 10240 | 10240 | 10220 | 642 |
| 527 | 20231205 | 114100 | 2035614160 | 10240 | 10240 | 10240 | 10220 | 1922 |
| 528 | 20231205 | 114000 | 2015959610 | 10220 | 10240 | 10250 | 10210 | 211 |
| 529 | 20231205 | 113900 | 2013799590 | 10210 | 10210 | 10250 | 10210 | 1197 |
| 530 | 20231205 | 113800 | 2001558330 | 10210 | 10230 | 10230 | 10210 | 1325 |
| 531 | 20231205 | 113700 | 1988025550 | 10240 | 10240 | 10240 | 10220 | 64 |
| 532 | 20231205 | 113600 | 1987371090 | 10250 | 10230 | 10250 | 10220 | 471 |
| 533 | 20231205 | 113500 | 1982551530 | 10220 | 10220 | 10220 | 10210 | 1127 |
| 534 | 20231205 | 113400 | 1971039370 | 10210 | 10210 | 10220 | 10210 | 677 |
| 535 | 20231205 | 113300 | 1964123600 | 10210 | 10210 | 10240 | 10210 | 693 |
| 536 | 20231205 | 113200 | 1957043860 | 10230 | 10230 | 10230 | 10210 | 807 |
| 537 | 20231205 | 113100 | 1948802340 | 10230 | 10220 | 10240 | 10210 | 603 |
| 538 | 20231205 | 113000 | 1942634150 | 10210 | 10220 | 10230 | 10210 | 932 |
| 539 | 20231205 | 112900 | 1933112230 | 10220 | 10220 | 10230 | 10220 | 503 |
| 540 | 20231205 | 112800 | 1927970320 | 10210 | 10210 | 10240 | 10210 | 983 |
| 541 | 20231205 | 112700 | 1917931410 | 10210 | 10230 | 10230 | 10210 | 791 |
| 542 | 20231205 | 112600 | 1909846210 | 10220 | 10220 | 10230 | 10220 | 473 |
| 543 | 20231205 | 112500 | 1905010860 | 10220 | 10220 | 10230 | 10220 | 1301 |
| 544 | 20231205 | 112400 | 1891707560 | 10220 | 10230 | 10250 | 10220 | 192 |
| 545 | 20231205 | 112300 | 1889743250 | 10220 | 10230 | 10230 | 10220 | 579 |
| 546 | 20231205 | 112200 | 1883824080 | 10210 | 10220 | 10230 | 10210 | 1349 |
| 547 | 20231205 | 112100 | 1870041650 | 10220 | 10220 | 10230 | 10220 | 230 |
| 548 | 20231205 | 112000 | 1867690920 | 10230 | 10240 | 10240 | 10220 | 506 |
| 549 | 20231205 | 111900 | 1862517910 | 10230 | 10230 | 10240 | 10220 | 883 |
| 550 | 20231205 | 111800 | 1853490930 | 10240 | 10230 | 10240 | 10220 | 366 |
| 551 | 20231205 | 111700 | 1849748370 | 10230 | 10230 | 10230 | 10220 | 486 |
| 552 | 20231205 | 111600 | 1844780970 | 10220 | 10220 | 10230 | 10220 | 726 |
| 553 | 20231205 | 111500 | 1837358510 | 10220 | 10220 | 10230 | 10220 | 635 |
| 554 | 20231205 | 111400 | 1830867680 | 10220 | 10220 | 10260 | 10220 | 1143 |
| 555 | 20231205 | 111300 | 1819160460 | 10220 | 10220 | 10220 | 10210 | 1549 |
| 556 | 20231205 | 111200 | 1803337290 | 10230 | 10230 | 10230 | 10220 | 541 |
| 557 | 20231205 | 111100 | 1797806660 | 10220 | 10230 | 10240 | 10220 | 777 |
| 558 | 20231205 | 111000 | 1789858680 | 10230 | 10230 | 10240 | 10220 | 491 |
| 559 | 20231205 | 110900 | 1784836530 | 10220 | 10230 | 10230 | 10220 | 1369 |
| 560 | 20231205 | 110800 | 1770842520 | 10220 | 10240 | 10240 | 10220 | 529 |
| 561 | 20231205 | 110700 | 1765432700 | 10230 | 10220 | 10230 | 10220 | 900 |
| 562 | 20231205 | 110600 | 1756231830 | 10220 | 10230 | 10230 | 10220 | 893 |
| 563 | 20231205 | 110500 | 1747103090 | 10230 | 10230 | 10240 | 10220 | 665 |
| 564 | 20231205 | 110400 | 1740303510 | 10240 | 10230 | 10240 | 10230 | 954 |
| 565 | 20231205 | 110300 | 1730543370 | 10230 | 10230 | 10240 | 10230 | 614 |
| 566 | 20231205 | 110200 | 1724261600 | 10230 | 10220 | 10240 | 10220 | 792 |
| 567 | 20231205 | 110100 | 1716162390 | 10220 | 10220 | 10230 | 10220 | 523 |
| 568 | 20231205 | 110000 | 1710814330 | 10240 | 10240 | 10240 | 10220 | 1483 |
| 569 | 20231205 | 105900 | 1695655390 | 10240 | 10240 | 10240 | 10220 | 407 |
| 570 | 20231205 | 105800 | 1691489750 | 10250 | 10230 | 10250 | 10230 | 380 |
| 571 | 20231205 | 105700 | 1687598960 | 10230 | 10220 | 10240 | 10220 | 735 |
| 572 | 20231205 | 105600 | 1680084620 | 10240 | 10240 | 10250 | 10220 | 605 |
| 573 | 20231205 | 105500 | 1673891920 | 10220 | 10240 | 10250 | 10220 | 668 |
| 574 | 20231205 | 105400 | 1667056780 | 10240 | 10230 | 10250 | 10210 | 776 |
| 575 | 20231205 | 105300 | 1659126550 | 10240 | 10250 | 10270 | 10240 | 500 |
| 576 | 20231205 | 105200 | 1653999850 | 10260 | 10230 | 10260 | 10220 | 476 |
| 577 | 20231205 | 105100 | 1649130780 | 10220 | 10240 | 10240 | 10220 | 398 |
| 578 | 20231205 | 105000 | 1645063000 | 10220 | 10220 | 10260 | 10220 | 5700 |
| 579 | 20231205 | 104900 | 1586717320 | 10210 | 10210 | 10220 | 10210 | 320 |
| 580 | 20231205 | 104800 | 1583448800 | 10210 | 10210 | 10220 | 10210 | 958 |
| 581 | 20231205 | 104700 | 1573665190 | 10220 | 10220 | 10220 | 10210 | 1467 |
| 582 | 20231205 | 104600 | 1558684540 | 10210 | 10210 | 10220 | 10210 | 783 |
| 583 | 20231205 | 104500 | 1550689180 | 10220 | 10210 | 10220 | 10210 | 1166 |
| 584 | 20231205 | 104400 | 1538781550 | 10220 | 10220 | 10220 | 10210 | 841 |
| 585 | 20231205 | 104300 | 1530192830 | 10210 | 10220 | 10220 | 10210 | 880 |
| 586 | 20231205 | 104200 | 1521206400 | 10220 | 10210 | 10220 | 10210 | 1338 |
| 587 | 20231205 | 104100 | 1507540950 | 10210 | 10210 | 10220 | 10210 | 1100 |
| 588 | 20231205 | 104000 | 1496304840 | 10210 | 10210 | 10220 | 10210 | 750 |
| 589 | 20231205 | 103900 | 1488646110 | 10210 | 10210 | 10220 | 10210 | 448 |
| 590 | 20231205 | 103800 | 1484070860 | 10220 | 10220 | 10230 | 10210 | 1158 |
| 591 | 20231205 | 103700 | 1472240130 | 10220 | 10220 | 10230 | 10220 | 462 |
| 592 | 20231205 | 103600 | 1467517310 | 10220 | 10220 | 10230 | 10220 | 1440 |
| 593 | 20231205 | 103500 | 1452792650 | 10230 | 10210 | 10230 | 10210 | 1035 |
| 594 | 20231205 | 103400 | 1442223460 | 10210 | 10220 | 10230 | 10210 | 1195 |
| 595 | 20231205 | 103300 | 1430018400 | 10220 | 10220 | 10220 | 10210 | 177 |
| 596 | 20231205 | 103200 | 1428210130 | 10230 | 10230 | 10230 | 10220 | 681 |
| 597 | 20231205 | 103100 | 1421249230 | 10220 | 10230 | 10230 | 10220 | 932 |
| 598 | 20231205 | 103000 | 1411723430 | 10220 | 10210 | 10230 | 10210 | 1376 |
| 599 | 20231205 | 102900 | 1397667310 | 10220 | 10210 | 10220 | 10210 | 275 |
| 600 | 20231205 | 102800 | 1394859030 | 10210 | 10230 | 10230 | 10210 | 2893 |
| 601 | 20231205 | 102700 | 1365301880 | 10220 | 10220 | 10230 | 10220 | 1026 |
| 602 | 20231205 | 102600 | 1354816080 | 10230 | 10220 | 10230 | 10220 | 288 |
| 603 | 20231205 | 102500 | 1351872240 | 10230 | 10220 | 10230 | 10220 | 991 |
| 604 | 20231205 | 102400 | 1341741980 | 10230 | 10230 | 10230 | 10220 | 294 |
| 605 | 20231205 | 102300 | 1338736910 | 10230 | 10230 | 10230 | 10220 | 140 |
| 606 | 20231205 | 102200 | 1337305760 | 10220 | 10220 | 10230 | 10220 | 564 |
| 607 | 20231205 | 102100 | 1331541600 | 10220 | 10240 | 10240 | 10220 | 4735 |
| 608 | 20231205 | 102000 | 1283111940 | 10230 | 10230 | 10240 | 10230 | 302 |
| 609 | 20231205 | 101900 | 1280022230 | 10230 | 10250 | 10250 | 10230 | 2118 |
| 610 | 20231205 | 101800 | 1258344090 | 10230 | 10230 | 10240 | 10230 | 1148 |
| 611 | 20231205 | 101700 | 1246593420 | 10240 | 10230 | 10240 | 10230 | 262 |
| 612 | 20231205 | 101600 | 1243912830 | 10240 | 10240 | 10240 | 10230 | 1564 |
| 613 | 20231205 | 101500 | 1227901150 | 10240 | 10240 | 10250 | 10240 | 11 |
| 614 | 20231205 | 101400 | 1227788490 | 10260 | 10240 | 10260 | 10240 | 456 |
| 615 | 20231205 | 101300 | 1223118580 | 10240 | 10240 | 10240 | 10240 | 220 |
| 616 | 20231205 | 101200 | 1220865780 | 10240 | 10240 | 10270 | 10240 | 1411 |
| 617 | 20231205 | 101100 | 1206403350 | 10240 | 10240 | 10250 | 10240 | 265 |
| 618 | 20231205 | 101000 | 1203689740 | 10240 | 10250 | 10250 | 10240 | 1214 |
| 619 | 20231205 | 100900 | 1191258330 | 10240 | 10260 | 10260 | 10240 | 666 |
| 620 | 20231205 | 100800 | 1184431850 | 10260 | 10260 | 10260 | 10250 | 345 |
| 621 | 20231205 | 100700 | 1180892630 | 10260 | 10270 | 10270 | 10260 | 604 |
| 622 | 20231205 | 100600 | 1174690690 | 10270 | 10290 | 10290 | 10270 | 2842 |
| 623 | 20231205 | 100500 | 1145498380 | 10290 | 10280 | 10290 | 10280 | 133 |
| 624 | 20231205 | 100400 | 1144131130 | 10280 | 10280 | 10280 | 10280 | 209 |
| 625 | 20231205 | 100300 | 1141982610 | 10280 | 10260 | 10280 | 10240 | 1577 |
| 626 | 20231205 | 100200 | 1125800260 | 10250 | 10270 | 10270 | 10250 | 482 |
| 627 | 20231205 | 100100 | 1120855610 | 10280 | 10270 | 10280 | 10270 | 491 |
| 628 | 20231205 | 100000 | 1115812740 | 10270 | 10270 | 10270 | 10250 | 602 |
| 629 | 20231205 | 095900 | 1109638220 | 10250 | 10240 | 10270 | 10240 | 818 |
| 630 | 20231205 | 095800 | 1101247950 | 10240 | 10250 | 10250 | 10240 | 856 |
| 631 | 20231205 | 095700 | 1092481660 | 10240 | 10250 | 10250 | 10240 | 596 |
| 632 | 20231205 | 095600 | 1086377940 | 10250 | 10250 | 10260 | 10250 | 525 |
| 633 | 20231205 | 095500 | 1080996680 | 10250 | 10250 | 10250 | 10250 | 232 |
| 634 | 20231205 | 095400 | 1078618680 | 10250 | 10260 | 10260 | 10250 | 445 |
| 635 | 20231205 | 095300 | 1074057330 | 10250 | 10260 | 10260 | 10250 | 953 |
| 636 | 20231205 | 095200 | 1064289040 | 10260 | 10250 | 10280 | 10250 | 394 |
| 637 | 20231205 | 095100 | 1060242180 | 10250 | 10250 | 10250 | 10250 | 354 |
| 638 | 20231205 | 095000 | 1056613680 | 10250 | 10260 | 10260 | 10240 | 1072 |
| 639 | 20231205 | 094900 | 1045623240 | 10260 | 10260 | 10270 | 10260 | 62 |
| 640 | 20231205 | 094800 | 1044987110 | 10260 | 10250 | 10260 | 10250 | 1059 |
| 641 | 20231205 | 094700 | 1034124460 | 10250 | 10240 | 10250 | 10230 | 607 |
| 642 | 20231205 | 094600 | 1027908960 | 10240 | 10220 | 10250 | 10220 | 677 |
| 643 | 20231205 | 094500 | 1020977170 | 10220 | 10220 | 10230 | 10220 | 637 |
| 644 | 20231205 | 094400 | 1014464350 | 10220 | 10220 | 10230 | 10220 | 972 |
| 645 | 20231205 | 094300 | 1004530150 | 10220 | 10210 | 10250 | 10210 | 115 |
| 646 | 20231205 | 094200 | 1003352470 | 10210 | 10230 | 10240 | 10210 | 1453 |
| 647 | 20231205 | 094100 | 988503540 | 10230 | 10220 | 10230 | 10220 | 674 |
| 648 | 20231205 | 094000 | 981614760 | 10230 | 10210 | 10230 | 10210 | 569 |
| 649 | 20231205 | 093900 | 975801690 | 10210 | 10210 | 10220 | 10210 | 643 |
| 650 | 20231205 | 093800 | 969232790 | 10220 | 10220 | 10220 | 10210 | 516 |
| 651 | 20231205 | 093700 | 963961940 | 10220 | 10210 | 10220 | 10210 | 494 |
| 652 | 20231205 | 093600 | 958917680 | 10220 | 10210 | 10230 | 10200 | 949 |
| 653 | 20231205 | 093500 | 949234340 | 10200 | 10200 | 10210 | 10200 | 362 |
| 654 | 20231205 | 093400 | 945541900 | 10210 | 10220 | 10230 | 10200 | 11003 |
| 655 | 20231205 | 093300 | 833204210 | 10220 | 10230 | 10230 | 10210 | 3051 |
| 656 | 20231205 | 093200 | 802032890 | 10220 | 10260 | 10260 | 10210 | 3200 |
| 657 | 20231205 | 093100 | 769330160 | 10260 | 10220 | 10260 | 10210 | 2405 |
| 658 | 20231205 | 093000 | 744755710 | 10220 | 10260 | 10260 | 10210 | 12008 |
| 659 | 20231205 | 092900 | 621860660 | 10260 | 10260 | 10260 | 10250 | 177 |
| 660 | 20231205 | 092800 | 620046100 | 10250 | 10250 | 10260 | 10250 | 2492 |
| 661 | 20231205 | 092700 | 594486050 | 10260 | 10260 | 10260 | 10250 | 169 |
| 662 | 20231205 | 092600 | 592753750 | 10250 | 10250 | 10260 | 10240 | 1133 |
| 663 | 20231205 | 092500 | 581141480 | 10240 | 10250 | 10250 | 10240 | 595 |
| 664 | 20231205 | 092400 | 575048170 | 10250 | 10250 | 10250 | 10240 | 241 |
| 665 | 20231205 | 092300 | 572580060 | 10250 | 10240 | 10250 | 10210 | 715 |
| 666 | 20231205 | 092200 | 565264860 | 10210 | 10310 | 10320 | 10200 | 31211 |
| 667 | 20231205 | 092100 | 244523030 | 10320 | 10320 | 10320 | 10310 | 200 |
| 668 | 20231205 | 092000 | 242460670 | 10310 | 10320 | 10320 | 10310 | 166 |
| 669 | 20231205 | 091900 | 240748900 | 10320 | 10310 | 10320 | 10310 | 863 |
| 670 | 20231205 | 091800 | 231851240 | 10310 | 10320 | 10320 | 10310 | 332 |
| 671 | 20231205 | 091700 | 228427140 | 10320 | 10310 | 10320 | 10310 | 570 |
| 672 | 20231205 | 091600 | 222549370 | 10320 | 10330 | 10330 | 10320 | 2384 |
| 673 | 20231205 | 091500 | 197946150 | 10330 | 10320 | 10330 | 10320 | 450 |
| 674 | 20231205 | 091400 | 193302140 | 10320 | 10330 | 10330 | 10320 | 907 |
| 675 | 20231205 | 091300 | 183941210 | 10330 | 10330 | 10340 | 10330 | 1324 |
| 676 | 20231205 | 091200 | 170264190 | 10340 | 10340 | 10340 | 10340 | 305 |
| 677 | 20231205 | 091100 | 167110490 | 10330 | 10330 | 10340 | 10320 | 878 |
| 678 | 20231205 | 091000 | 158041540 | 10330 | 10330 | 10330 | 10330 | 7 |
| 679 | 20231205 | 090900 | 157969230 | 10310 | 10330 | 10330 | 10310 | 1225 |
| 680 | 20231205 | 090800 | 145328310 | 10320 | 10320 | 10330 | 10310 | 3464 |
| 681 | 20231205 | 090700 | 109582890 | 10320 | 10320 | 10320 | 10310 | 338 |
| 682 | 20231205 | 090600 | 106097780 | 10320 | 10320 | 10320 | 10310 | 639 |
| 683 | 20231205 | 090500 | 99504210 | 10320 | 10340 | 10340 | 10310 | 349 |
| 684 | 20231205 | 090400 | 95898800 | 10350 | 10340 | 10360 | 10320 | 901 |
| 685 | 20231205 | 090300 | 86580330 | 10340 | 10340 | 10400 | 10330 | 2160 |
| 686 | 20231205 | 090200 | 64239900 | 10390 | 10330 | 10390 | 10320 | 1116 |
| 687 | 20231205 | 090100 | 52704000 | 10380 | 10330 | 10380 | 10300 | 1488 |
| 688 | 20231205 | 090000 | 37345740 | 10330 | 10300 | 10380 | 10300 | 3621 |