37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 3 | 20231228 | 202900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20231228 | 202800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20231228 | 202700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20231228 | 202600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20231228 | 202500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20231228 | 202400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20231228 | 202300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20231228 | 202200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20231228 | 202100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20231228 | 202000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20231228 | 201900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20231228 | 201800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20231228 | 201700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20231228 | 201600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20231228 | 201500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20231228 | 201400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20231228 | 201300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20231228 | 201200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20231228 | 201100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20231228 | 201000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20231228 | 200900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20231228 | 200800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20231228 | 200700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20231228 | 200600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20231228 | 200500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20231228 | 200400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20231228 | 200300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20231228 | 200200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20231228 | 200100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20231228 | 200000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 33 | 20231228 | 195900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20231228 | 195800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20231228 | 195700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20231228 | 195600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20231228 | 195500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20231228 | 195400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20231228 | 195300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20231228 | 195200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20231228 | 195100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20231228 | 195000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20231228 | 194900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20231228 | 194800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20231228 | 194700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20231228 | 194600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20231228 | 194500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20231228 | 194400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20231228 | 194300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20231228 | 194200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20231228 | 194100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20231228 | 194000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20231228 | 193900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20231228 | 193800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20231228 | 193700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20231228 | 193600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20231228 | 193500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20231228 | 193400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20231228 | 193300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20231228 | 193200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20231228 | 193100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20231228 | 193000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 63 | 20231228 | 192900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20231228 | 192800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20231228 | 192700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20231228 | 192600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20231228 | 192500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20231228 | 192400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20231228 | 192300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20231228 | 192200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20231228 | 192100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20231228 | 192000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20231228 | 191900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20231228 | 191800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20231228 | 191700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20231228 | 191600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20231228 | 191500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20231228 | 191400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20231228 | 191300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20231228 | 191200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20231228 | 191100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20231228 | 191000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20231228 | 190900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20231228 | 190800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20231228 | 190700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20231228 | 190600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20231228 | 190500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20231228 | 190400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20231228 | 190300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20231228 | 190200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20231228 | 190100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20231228 | 190000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 93 | 20231228 | 185900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20231228 | 185800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20231228 | 185700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20231228 | 185600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20231228 | 185500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20231228 | 185400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20231228 | 185300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20231228 | 185200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20231228 | 185100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20231228 | 185000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20231228 | 184900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20231228 | 184800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20231228 | 184700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20231228 | 184600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20231228 | 184500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20231228 | 184400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20231228 | 184300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20231228 | 184200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20231228 | 184100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20231228 | 184000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20231228 | 183900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20231228 | 183800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20231228 | 183700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20231228 | 183600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20231228 | 183500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20231228 | 183400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20231228 | 183300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20231228 | 183200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20231228 | 183100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20231228 | 183000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 123 | 20231228 | 182900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20231228 | 182800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20231228 | 182700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20231228 | 182600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20231228 | 182500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20231228 | 182400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20231228 | 182300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20231228 | 182200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20231228 | 182100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20231228 | 182000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20231228 | 181900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20231228 | 181800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20231228 | 181700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20231228 | 181600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20231228 | 181500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20231228 | 181400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20231228 | 181300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20231228 | 181200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20231228 | 181100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20231228 | 181000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20231228 | 180900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20231228 | 180800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20231228 | 180700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20231228 | 180600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20231228 | 180500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20231228 | 180400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20231228 | 180300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20231228 | 180200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20231228 | 180100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20231228 | 180000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 153 | 20231228 | 175900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20231228 | 175800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20231228 | 175700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20231228 | 175600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20231228 | 175500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20231228 | 175400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20231228 | 175300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20231228 | 175200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20231228 | 175100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20231228 | 175000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20231228 | 174900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20231228 | 174800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20231228 | 174700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20231228 | 174600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20231228 | 174500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20231228 | 174400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20231228 | 174300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20231228 | 174200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20231228 | 174100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20231228 | 174000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20231228 | 173900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20231228 | 173800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20231228 | 173700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20231228 | 173600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20231228 | 173500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20231228 | 173400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20231228 | 173300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20231228 | 173200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20231228 | 173100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20231228 | 173000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 183 | 20231228 | 172900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20231228 | 172800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20231228 | 172700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20231228 | 172600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20231228 | 172500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20231228 | 172400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20231228 | 172300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20231228 | 172200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20231228 | 172100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20231228 | 172000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20231228 | 171900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20231228 | 171800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20231228 | 171700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20231228 | 171600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20231228 | 171500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20231228 | 171400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20231228 | 171300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20231228 | 171200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20231228 | 171100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20231228 | 171000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20231228 | 170900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20231228 | 170800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20231228 | 170700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20231228 | 170600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20231228 | 170500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20231228 | 170400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20231228 | 170300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20231228 | 170200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20231228 | 170100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20231228 | 170000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 213 | 20231228 | 165900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20231228 | 165800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20231228 | 165700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20231228 | 165600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20231228 | 165500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20231228 | 165400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20231228 | 165300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20231228 | 165200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20231228 | 165100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20231228 | 165000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20231228 | 164900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20231228 | 164800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20231228 | 164700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20231228 | 164600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20231228 | 164500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20231228 | 164400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20231228 | 164300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20231228 | 164200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20231228 | 164100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20231228 | 164000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20231228 | 163900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20231228 | 163800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20231228 | 163700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20231228 | 163600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20231228 | 163500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20231228 | 163400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20231228 | 163300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20231228 | 163200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20231228 | 163100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20231228 | 163000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 243 | 20231228 | 162900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20231228 | 162800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20231228 | 162700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20231228 | 162600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20231228 | 162500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20231228 | 162400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20231228 | 162300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20231228 | 162200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20231228 | 162100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20231228 | 162000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20231228 | 161900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20231228 | 161800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20231228 | 161700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20231228 | 161600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20231228 | 161500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20231228 | 161400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20231228 | 161300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20231228 | 161200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20231228 | 161100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20231228 | 161000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20231228 | 160900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20231228 | 160800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20231228 | 160700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20231228 | 160600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20231228 | 160500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20231228 | 160400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20231228 | 160300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20231228 | 160200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20231228 | 160100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20231228 | 160000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 47150 |
| 273 | 20231228 | 155900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20231228 | 155800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20231228 | 155700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20231228 | 155600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20231228 | 155500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20231228 | 155400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20231228 | 155300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20231228 | 155200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20231228 | 155100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20231228 | 155000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20231228 | 154900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20231228 | 154800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20231228 | 154700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20231228 | 154600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20231228 | 154500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20231228 | 154400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20231228 | 154300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20231228 | 154200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20231228 | 154100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20231228 | 154000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20231228 | 153900 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20231228 | 153800 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20231228 | 153700 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20231228 | 153600 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20231228 | 153500 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20231228 | 153400 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20231228 | 153300 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 300 | 20231228 | 153200 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 301 | 20231228 | 153100 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 0 |
| 302 | 20231228 | 153000 | 14142534930 | 11390 | 11390 | 11390 | 11390 | 94300 |
| 303 | 20231228 | 152900 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 304 | 20231228 | 152800 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 305 | 20231228 | 152700 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 306 | 20231228 | 152600 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 307 | 20231228 | 152500 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 308 | 20231228 | 152400 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 309 | 20231228 | 152300 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 310 | 20231228 | 152200 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 311 | 20231228 | 152100 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 312 | 20231228 | 152000 | 13605496430 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20231228 | 151900 | 13605496430 | 11390 | 11390 | 11400 | 11390 | 3572 |
| 314 | 20231228 | 151800 | 13564799520 | 11400 | 11390 | 11420 | 11390 | 13023 |
| 315 | 20231228 | 151700 | 13416332860 | 11390 | 11420 | 11420 | 11390 | 2014 |
| 316 | 20231228 | 151600 | 13393368410 | 11410 | 11400 | 11420 | 11390 | 3735 |
| 317 | 20231228 | 151500 | 13350788480 | 11420 | 11410 | 11420 | 11400 | 3974 |
| 318 | 20231228 | 151400 | 13305437770 | 11410 | 11420 | 11420 | 11400 | 3249 |
| 319 | 20231228 | 151300 | 13268359600 | 11420 | 11420 | 11420 | 11400 | 3068 |
| 320 | 20231228 | 151200 | 13233358510 | 11420 | 11410 | 11420 | 11410 | 2805 |
| 321 | 20231228 | 151100 | 13201342960 | 11420 | 11400 | 11420 | 11390 | 3582 |
| 322 | 20231228 | 151000 | 13160480800 | 11410 | 11400 | 11410 | 11390 | 3136 |
| 323 | 20231228 | 150900 | 13124734010 | 11390 | 11400 | 11410 | 11390 | 5540 |
| 324 | 20231228 | 150800 | 13061586570 | 11400 | 11420 | 11420 | 11390 | 2284 |
| 325 | 20231228 | 150700 | 13035540900 | 11420 | 11400 | 11420 | 11380 | 3409 |
| 326 | 20231228 | 150600 | 12996681060 | 11420 | 11430 | 11440 | 11390 | 8011 |
| 327 | 20231228 | 150500 | 12905229940 | 11420 | 11400 | 11440 | 11400 | 21164 |
| 328 | 20231228 | 150400 | 12663426940 | 11400 | 11410 | 11410 | 11390 | 3943 |
| 329 | 20231228 | 150300 | 12618477660 | 11400 | 11400 | 11420 | 11390 | 1779 |
| 330 | 20231228 | 150200 | 12598175510 | 11410 | 11410 | 11420 | 11390 | 1989 |
| 331 | 20231228 | 150100 | 12575485220 | 11400 | 11410 | 11420 | 11400 | 2100 |
| 332 | 20231228 | 150000 | 12551521780 | 11420 | 11410 | 11420 | 11400 | 3452 |
| 333 | 20231228 | 145900 | 12512128410 | 11410 | 11400 | 11410 | 11400 | 2541 |
| 334 | 20231228 | 145800 | 12483151060 | 11400 | 11400 | 11410 | 11400 | 2185 |
| 335 | 20231228 | 145700 | 12458234120 | 11400 | 11410 | 11410 | 11390 | 4127 |
| 336 | 20231228 | 145600 | 12411163800 | 11400 | 11410 | 11410 | 11380 | 5581 |
| 337 | 20231228 | 145500 | 12347586610 | 11410 | 11420 | 11420 | 11400 | 3836 |
| 338 | 20231228 | 145400 | 12303816100 | 11420 | 11420 | 11420 | 11400 | 2263 |
| 339 | 20231228 | 145300 | 12277989020 | 11420 | 11400 | 11430 | 11390 | 34283 |
| 340 | 20231228 | 145200 | 11886998530 | 11400 | 11390 | 11400 | 11390 | 2737 |
| 341 | 20231228 | 145100 | 11855809970 | 11400 | 11400 | 11400 | 11390 | 2593 |
| 342 | 20231228 | 145000 | 11826263360 | 11400 | 11400 | 11400 | 11390 | 2649 |
| 343 | 20231228 | 144900 | 11796074760 | 11400 | 11390 | 11400 | 11390 | 3503 |
| 344 | 20231228 | 144800 | 11756164500 | 11390 | 11400 | 11400 | 11390 | 2838 |
| 345 | 20231228 | 144700 | 11723824570 | 11400 | 11400 | 11400 | 11390 | 1978 |
| 346 | 20231228 | 144600 | 11701284820 | 11400 | 11400 | 11400 | 11390 | 2742 |
| 347 | 20231228 | 144500 | 11670039440 | 11400 | 11400 | 11400 | 11390 | 1612 |
| 348 | 20231228 | 144400 | 11651669490 | 11400 | 11400 | 11400 | 11390 | 2748 |
| 349 | 20231228 | 144300 | 11620346400 | 11390 | 11380 | 11400 | 11370 | 29864 |
| 350 | 20231228 | 144200 | 11280338330 | 11380 | 11380 | 11380 | 11370 | 3598 |
| 351 | 20231228 | 144100 | 11239419110 | 11370 | 11370 | 11380 | 11370 | 2503 |
| 352 | 20231228 | 144000 | 11210949080 | 11370 | 11380 | 11380 | 11370 | 2108 |
| 353 | 20231228 | 143900 | 11186967560 | 11380 | 11380 | 11380 | 11370 | 1088 |
| 354 | 20231228 | 143800 | 11174586300 | 11370 | 11380 | 11380 | 11370 | 2533 |
| 355 | 20231228 | 143700 | 11145776400 | 11370 | 11380 | 11380 | 11370 | 1073 |
| 356 | 20231228 | 143600 | 11133566470 | 11380 | 11370 | 11380 | 11370 | 959 |
| 357 | 20231228 | 143500 | 11122655050 | 11380 | 11370 | 11380 | 11370 | 1699 |
| 358 | 20231228 | 143400 | 11103329480 | 11380 | 11370 | 11380 | 11370 | 1363 |
| 359 | 20231228 | 143300 | 11087823730 | 11370 | 11380 | 11380 | 11370 | 930 |
| 360 | 20231228 | 143200 | 11077241110 | 11370 | 11380 | 11380 | 11370 | 1090 |
| 361 | 20231228 | 143100 | 11064838380 | 11380 | 11380 | 11380 | 11370 | 2353 |
| 362 | 20231228 | 143000 | 11038074520 | 11370 | 11380 | 11380 | 11370 | 1231 |
| 363 | 20231228 | 142900 | 11024066140 | 11380 | 11370 | 11380 | 11370 | 1708 |
| 364 | 20231228 | 142800 | 11004638660 | 11380 | 11380 | 11380 | 11370 | 1072 |
| 365 | 20231228 | 142700 | 10992439990 | 11380 | 11370 | 11380 | 11370 | 2026 |
| 366 | 20231228 | 142600 | 10969395680 | 11370 | 11380 | 11380 | 11370 | 6649 |
| 367 | 20231228 | 142500 | 10893734260 | 11370 | 11380 | 11380 | 11370 | 1487 |
| 368 | 20231228 | 142400 | 10876816090 | 11380 | 11380 | 11380 | 11370 | 1679 |
| 369 | 20231228 | 142300 | 10857717550 | 11370 | 11380 | 11380 | 11370 | 2290 |
| 370 | 20231228 | 142200 | 10831676650 | 11370 | 11380 | 11380 | 11360 | 4406 |
| 371 | 20231228 | 142100 | 10781574540 | 11370 | 11380 | 11380 | 11370 | 3177 |
| 372 | 20231228 | 142000 | 10745441220 | 11370 | 11370 | 11380 | 11370 | 3736 |
| 373 | 20231228 | 141900 | 10702954550 | 11380 | 11380 | 11380 | 11370 | 1437 |
| 374 | 20231228 | 141800 | 10686602390 | 11380 | 11380 | 11380 | 11370 | 1047 |
| 375 | 20231228 | 141700 | 10674690640 | 11380 | 11380 | 11380 | 11370 | 1213 |
| 376 | 20231228 | 141600 | 10660889440 | 11380 | 11380 | 11380 | 11370 | 998 |
| 377 | 20231228 | 141500 | 10649533490 | 11370 | 11380 | 11380 | 11370 | 3118 |
| 378 | 20231228 | 141400 | 10614073860 | 11370 | 11380 | 11380 | 11370 | 1188 |
| 379 | 20231228 | 141300 | 10600557940 | 11380 | 11370 | 11380 | 11370 | 953 |
| 380 | 20231228 | 141200 | 10589713690 | 11380 | 11380 | 11380 | 11370 | 2749 |
| 381 | 20231228 | 141100 | 10558445820 | 11380 | 11380 | 11380 | 11370 | 841 |
| 382 | 20231228 | 141000 | 10548875410 | 11380 | 11380 | 11380 | 11370 | 970 |
| 383 | 20231228 | 140900 | 10537837560 | 11380 | 11370 | 11380 | 11370 | 2660 |
| 384 | 20231228 | 140800 | 10507589810 | 11380 | 11380 | 11380 | 11370 | 3514 |
| 385 | 20231228 | 140700 | 10467626940 | 11380 | 11370 | 11380 | 11370 | 717 |
| 386 | 20231228 | 140600 | 10459470460 | 11380 | 11370 | 11380 | 11360 | 1132 |
| 387 | 20231228 | 140500 | 10446598710 | 11370 | 11370 | 11370 | 11360 | 899 |
| 388 | 20231228 | 140400 | 10436378320 | 11370 | 11380 | 11380 | 11370 | 1522 |
| 389 | 20231228 | 140300 | 10419066240 | 11380 | 11380 | 11380 | 11360 | 5536 |
| 390 | 20231228 | 140200 | 10356124740 | 11380 | 11380 | 11380 | 11370 | 5836 |
| 391 | 20231228 | 140100 | 10289761270 | 11380 | 11380 | 11380 | 11370 | 2064 |
| 392 | 20231228 | 140000 | 10266285890 | 11380 | 11380 | 11380 | 11370 | 912 |
| 393 | 20231228 | 135900 | 10255909030 | 11380 | 11380 | 11380 | 11370 | 1284 |
| 394 | 20231228 | 135800 | 10241300180 | 11380 | 11380 | 11380 | 11370 | 768 |
| 395 | 20231228 | 135700 | 10232561130 | 11380 | 11380 | 11380 | 11370 | 907 |
| 396 | 20231228 | 135600 | 10222240460 | 11380 | 11380 | 11380 | 11370 | 728 |
| 397 | 20231228 | 135500 | 10213956010 | 11380 | 11380 | 11380 | 11370 | 1230 |
| 398 | 20231228 | 135400 | 10199962830 | 11380 | 11380 | 11380 | 11370 | 1348 |
| 399 | 20231228 | 135300 | 10184627880 | 11380 | 11380 | 11380 | 11370 | 1166 |
| 400 | 20231228 | 135200 | 10171359080 | 11380 | 11390 | 11390 | 11370 | 1540 |
| 401 | 20231228 | 135100 | 10153833600 | 11380 | 11390 | 11390 | 11380 | 1334 |
| 402 | 20231228 | 135000 | 10138644190 | 11390 | 11380 | 11390 | 11370 | 4272 |
| 403 | 20231228 | 134900 | 10090021270 | 11380 | 11380 | 11380 | 11370 | 871 |
| 404 | 20231228 | 134800 | 10080110200 | 11380 | 11380 | 11380 | 11370 | 848 |
| 405 | 20231228 | 134700 | 10070461520 | 11380 | 11380 | 11380 | 11370 | 917 |
| 406 | 20231228 | 134600 | 10060027160 | 11380 | 11380 | 11380 | 11360 | 2285 |
| 407 | 20231228 | 134500 | 10034040320 | 11380 | 11380 | 11380 | 11370 | 887 |
| 408 | 20231228 | 134400 | 10023947780 | 11380 | 11380 | 11380 | 11370 | 940 |
| 409 | 20231228 | 134300 | 10013252660 | 11380 | 11380 | 11380 | 11370 | 907 |
| 410 | 20231228 | 134200 | 10002932130 | 11370 | 11370 | 11380 | 11360 | 1153 |
| 411 | 20231228 | 134100 | 9989813410 | 11370 | 11380 | 11380 | 11370 | 3378 |
| 412 | 20231228 | 134000 | 9951392930 | 11380 | 11370 | 11380 | 11370 | 832 |
| 413 | 20231228 | 133900 | 9941926430 | 11380 | 11380 | 11380 | 11370 | 355 |
| 414 | 20231228 | 133800 | 9937887950 | 11380 | 11390 | 11390 | 11380 | 1879 |
| 415 | 20231228 | 133700 | 9916497040 | 11390 | 11390 | 11390 | 11380 | 1112 |
| 416 | 20231228 | 133600 | 9903834070 | 11390 | 11390 | 11390 | 11380 | 733 |
| 417 | 20231228 | 133500 | 9895485970 | 11380 | 11390 | 11390 | 11370 | 1476 |
| 418 | 20231228 | 133400 | 9878686620 | 11390 | 11380 | 11390 | 11370 | 2727 |
| 419 | 20231228 | 133300 | 9847651240 | 11380 | 11380 | 11380 | 11370 | 167 |
| 420 | 20231228 | 133200 | 9845751540 | 11380 | 11380 | 11380 | 11370 | 561 |
| 421 | 20231228 | 133100 | 9839368130 | 11370 | 11380 | 11380 | 11370 | 770 |
| 422 | 20231228 | 133000 | 9830607030 | 11370 | 11380 | 11380 | 11370 | 584 |
| 423 | 20231228 | 132900 | 9823961370 | 11370 | 11370 | 11380 | 11370 | 1780 |
| 424 | 20231228 | 132800 | 9803721230 | 11370 | 11380 | 11380 | 11370 | 252 |
| 425 | 20231228 | 132700 | 9800855380 | 11380 | 11390 | 11390 | 11370 | 1473 |
| 426 | 20231228 | 132600 | 9784092730 | 11390 | 11380 | 11390 | 11380 | 137 |
| 427 | 20231228 | 132500 | 9782533060 | 11390 | 11390 | 11390 | 11380 | 785 |
| 428 | 20231228 | 132400 | 9773592890 | 11400 | 11390 | 11400 | 11380 | 2146 |
| 429 | 20231228 | 132300 | 9749146050 | 11400 | 11390 | 11400 | 11390 | 431 |
| 430 | 20231228 | 132200 | 9744233360 | 11400 | 11390 | 11400 | 11390 | 268 |
| 431 | 20231228 | 132100 | 9741180090 | 11390 | 11390 | 11400 | 11390 | 434 |
| 432 | 20231228 | 132000 | 9736233290 | 11400 | 11390 | 11400 | 11390 | 3045 |
| 433 | 20231228 | 131900 | 9701550580 | 11400 | 11400 | 11400 | 11390 | 464 |
| 434 | 20231228 | 131800 | 9696261840 | 11400 | 11400 | 11400 | 11390 | 184 |
| 435 | 20231228 | 131700 | 9694165040 | 11400 | 11400 | 11400 | 11390 | 923 |
| 436 | 20231228 | 131600 | 9683643420 | 11400 | 11400 | 11400 | 11390 | 159 |
| 437 | 20231228 | 131500 | 9681831820 | 11400 | 11390 | 11400 | 11380 | 835 |
| 438 | 20231228 | 131400 | 9672317670 | 11390 | 11400 | 11400 | 11390 | 2734 |
| 439 | 20231228 | 131300 | 9641176880 | 11400 | 11400 | 11400 | 11390 | 957 |
| 440 | 20231228 | 131200 | 9630268030 | 11400 | 11390 | 11400 | 11390 | 139 |
| 441 | 20231228 | 131100 | 9628684110 | 11400 | 11390 | 11400 | 11390 | 527 |
| 442 | 20231228 | 131000 | 9622677870 | 11400 | 11390 | 11400 | 11390 | 712 |
| 443 | 20231228 | 130900 | 9614562580 | 11390 | 11400 | 11400 | 11390 | 371 |
| 444 | 20231228 | 130800 | 9610333370 | 11400 | 11400 | 11400 | 11390 | 237 |
| 445 | 20231228 | 130700 | 9607633130 | 11400 | 11390 | 11400 | 11390 | 6143 |
| 446 | 20231228 | 130600 | 9537664030 | 11390 | 11380 | 11390 | 11370 | 1148 |
| 447 | 20231228 | 130500 | 9524598040 | 11380 | 11380 | 11390 | 11370 | 2720 |
| 448 | 20231228 | 130400 | 9493644730 | 11380 | 11380 | 11390 | 11370 | 1957 |
| 449 | 20231228 | 130300 | 9471373840 | 11390 | 11380 | 11390 | 11380 | 874 |
| 450 | 20231228 | 130200 | 9461419040 | 11380 | 11380 | 11390 | 11370 | 337 |
| 451 | 20231228 | 130100 | 9457584400 | 11380 | 11390 | 11390 | 11370 | 1893 |
| 452 | 20231228 | 130000 | 9436039400 | 11390 | 11380 | 11390 | 11370 | 706 |
| 453 | 20231228 | 125900 | 9428004800 | 11380 | 11380 | 11380 | 11370 | 471 |
| 454 | 20231228 | 125800 | 9422645800 | 11380 | 11390 | 11390 | 11370 | 1122 |
| 455 | 20231228 | 125700 | 9409884420 | 11390 | 11400 | 11400 | 11380 | 651 |
| 456 | 20231228 | 125600 | 9402466190 | 11400 | 11390 | 11400 | 11390 | 1045 |
| 457 | 20231228 | 125500 | 9390558100 | 11400 | 11400 | 11400 | 11390 | 736 |
| 458 | 20231228 | 125400 | 9382171750 | 11390 | 11400 | 11400 | 11390 | 2574 |
| 459 | 20231228 | 125300 | 9352853380 | 11400 | 11400 | 11400 | 11390 | 932 |
| 460 | 20231228 | 125200 | 9342229450 | 11400 | 11400 | 11400 | 11390 | 47 |
| 461 | 20231228 | 125100 | 9341693770 | 11400 | 11400 | 11400 | 11390 | 360 |
| 462 | 20231228 | 125000 | 9337589980 | 11400 | 11400 | 11400 | 11390 | 213 |
| 463 | 20231228 | 124900 | 9335162760 | 11400 | 11390 | 11400 | 11390 | 1123 |
| 464 | 20231228 | 124800 | 9322363240 | 11400 | 11400 | 11400 | 11390 | 91 |
| 465 | 20231228 | 124700 | 9321326290 | 11400 | 11390 | 11400 | 11380 | 701 |
| 466 | 20231228 | 124600 | 9313341540 | 11380 | 11400 | 11400 | 11380 | 2188 |
| 467 | 20231228 | 124500 | 9288414810 | 11400 | 11400 | 11400 | 11390 | 351 |
| 468 | 20231228 | 124400 | 9284413590 | 11400 | 11400 | 11400 | 11390 | 159 |
| 469 | 20231228 | 124300 | 9282602230 | 11390 | 11390 | 11400 | 11390 | 1285 |
| 470 | 20231228 | 124200 | 9267965750 | 11390 | 11390 | 11400 | 11390 | 1311 |
| 471 | 20231228 | 124100 | 9253032620 | 11400 | 11400 | 11400 | 11390 | 138 |
| 472 | 20231228 | 124000 | 9251460250 | 11400 | 11390 | 11400 | 11380 | 1354 |
| 473 | 20231228 | 123900 | 9236034930 | 11380 | 11390 | 11390 | 11380 | 781 |
| 474 | 20231228 | 123800 | 9227139400 | 11400 | 11410 | 11410 | 11390 | 3864 |
| 475 | 20231228 | 123700 | 9183089260 | 11410 | 11410 | 11410 | 11410 | 45 |
| 476 | 20231228 | 123600 | 9182575810 | 11410 | 11420 | 11420 | 11400 | 2347 |
| 477 | 20231228 | 123500 | 9155796600 | 11420 | 11420 | 11420 | 11410 | 232 |
| 478 | 20231228 | 123400 | 9153147580 | 11410 | 11420 | 11420 | 11410 | 634 |
| 479 | 20231228 | 123300 | 9145908000 | 11420 | 11420 | 11420 | 11410 | 255 |
| 480 | 20231228 | 123200 | 9142996950 | 11420 | 11420 | 11420 | 11420 | 1370 |
| 481 | 20231228 | 123100 | 9127351550 | 11410 | 11410 | 11420 | 11410 | 377 |
| 482 | 20231228 | 123000 | 9123049660 | 11420 | 11410 | 11420 | 11410 | 431 |
| 483 | 20231228 | 122900 | 9118128690 | 11410 | 11420 | 11420 | 11400 | 3508 |
| 484 | 20231228 | 122800 | 9078110640 | 11420 | 11410 | 11420 | 11410 | 1654 |
| 485 | 20231228 | 122700 | 9059235160 | 11420 | 11420 | 11420 | 11410 | 763 |
| 486 | 20231228 | 122600 | 9050522540 | 11410 | 11410 | 11420 | 11410 | 2360 |
| 487 | 20231228 | 122500 | 9023586330 | 11420 | 11420 | 11420 | 11410 | 71 |
| 488 | 20231228 | 122400 | 9022775610 | 11420 | 11420 | 11420 | 11410 | 1615 |
| 489 | 20231228 | 122300 | 9004345080 | 11420 | 11420 | 11420 | 11410 | 1025 |
| 490 | 20231228 | 122200 | 8992639700 | 11420 | 11420 | 11420 | 11410 | 1876 |
| 491 | 20231228 | 122100 | 8971215900 | 11420 | 11410 | 11420 | 11400 | 4491 |
| 492 | 20231228 | 122000 | 8919966400 | 11410 | 11400 | 11410 | 11400 | 403 |
| 493 | 20231228 | 121900 | 8915368180 | 11410 | 11400 | 11410 | 11400 | 568 |
| 494 | 20231228 | 121800 | 8908887520 | 11410 | 11400 | 11410 | 11400 | 4628 |
| 495 | 20231228 | 121700 | 8856121240 | 11390 | 11400 | 11400 | 11380 | 3909 |
| 496 | 20231228 | 121600 | 8811560630 | 11390 | 11390 | 11400 | 11390 | 1528 |
| 497 | 20231228 | 121500 | 8794153440 | 11390 | 11400 | 11400 | 11390 | 2689 |
| 498 | 20231228 | 121400 | 8763509810 | 11400 | 11400 | 11400 | 11390 | 423 |
| 499 | 20231228 | 121300 | 8758688360 | 11390 | 11400 | 11400 | 11390 | 1477 |
| 500 | 20231228 | 121200 | 8741865120 | 11390 | 11390 | 11400 | 11390 | 1989 |
| 501 | 20231228 | 121100 | 8719202250 | 11390 | 11390 | 11400 | 11390 | 81 |
| 502 | 20231228 | 121000 | 8718278980 | 11400 | 11390 | 11400 | 11390 | 358 |
| 503 | 20231228 | 120900 | 8714197880 | 11390 | 11390 | 11400 | 11390 | 186 |
| 504 | 20231228 | 120800 | 8712078990 | 11400 | 11390 | 11400 | 11380 | 3387 |
| 505 | 20231228 | 120700 | 8673495720 | 11390 | 11380 | 11390 | 11380 | 2776 |
| 506 | 20231228 | 120600 | 8641904730 | 11390 | 11400 | 11400 | 11390 | 3641 |
| 507 | 20231228 | 120500 | 8600430600 | 11390 | 11390 | 11400 | 11390 | 3147 |
| 508 | 20231228 | 120400 | 8564581040 | 11390 | 11380 | 11390 | 11380 | 1454 |
| 509 | 20231228 | 120300 | 8548021020 | 11390 | 11390 | 11390 | 11380 | 76 |
| 510 | 20231228 | 120200 | 8547155510 | 11390 | 11390 | 11390 | 11380 | 1221 |
| 511 | 20231228 | 120100 | 8533260400 | 11380 | 11380 | 11390 | 11380 | 656 |
| 512 | 20231228 | 120000 | 8525795070 | 11390 | 11390 | 11390 | 11380 | 517 |
| 513 | 20231228 | 115900 | 8519907930 | 11380 | 11380 | 11390 | 11380 | 109 |
| 514 | 20231228 | 115800 | 8518667210 | 11390 | 11390 | 11390 | 11370 | 2130 |
| 515 | 20231228 | 115700 | 8494420340 | 11390 | 11380 | 11390 | 11380 | 86 |
| 516 | 20231228 | 115600 | 8493441030 | 11380 | 11380 | 11390 | 11380 | 85 |
| 517 | 20231228 | 115500 | 8492473550 | 11390 | 11370 | 11390 | 11370 | 921 |
| 518 | 20231228 | 115400 | 8481989250 | 11380 | 11390 | 11390 | 11380 | 2080 |
| 519 | 20231228 | 115300 | 8458318810 | 11390 | 11380 | 11390 | 11380 | 425 |
| 520 | 20231228 | 115200 | 8453478860 | 11390 | 11390 | 11390 | 11380 | 143 |
| 521 | 20231228 | 115100 | 8451851090 | 11380 | 11390 | 11390 | 11380 | 882 |
| 522 | 20231228 | 115000 | 8441805380 | 11390 | 11400 | 11400 | 11380 | 1072 |
| 523 | 20231228 | 114900 | 8429593600 | 11400 | 11400 | 11400 | 11390 | 636 |
| 524 | 20231228 | 114800 | 8422345830 | 11390 | 11400 | 11400 | 11390 | 674 |
| 525 | 20231228 | 114700 | 8414663470 | 11400 | 11400 | 11400 | 11390 | 413 |
| 526 | 20231228 | 114600 | 8409956010 | 11400 | 11400 | 11400 | 11390 | 2461 |
| 527 | 20231228 | 114500 | 8381924220 | 11390 | 11400 | 11400 | 11390 | 374 |
| 528 | 20231228 | 114400 | 8377661090 | 11400 | 11400 | 11400 | 11390 | 633 |
| 529 | 20231228 | 114300 | 8370445610 | 11400 | 11390 | 11400 | 11390 | 422 |
| 530 | 20231228 | 114200 | 8365635860 | 11390 | 11390 | 11400 | 11390 | 195 |
| 531 | 20231228 | 114100 | 8363414190 | 11390 | 11390 | 11400 | 11380 | 7515 |
| 532 | 20231228 | 114000 | 8277807070 | 11390 | 11400 | 11400 | 11390 | 1169 |
| 533 | 20231228 | 113900 | 8264491480 | 11400 | 11400 | 11400 | 11390 | 720 |
| 534 | 20231228 | 113800 | 8256283690 | 11390 | 11390 | 11400 | 11390 | 1119 |
| 535 | 20231228 | 113700 | 8243532730 | 11390 | 11400 | 11400 | 11390 | 674 |
| 536 | 20231228 | 113600 | 8235850020 | 11390 | 11390 | 11400 | 11390 | 8634 |
| 537 | 20231228 | 113500 | 8137496430 | 11390 | 11380 | 11390 | 11380 | 693 |
| 538 | 20231228 | 113400 | 8129604090 | 11380 | 11390 | 11390 | 11380 | 655 |
| 539 | 20231228 | 113300 | 8122143990 | 11390 | 11390 | 11390 | 11380 | 529 |
| 540 | 20231228 | 113200 | 8116120280 | 11380 | 11380 | 11390 | 11380 | 1467 |
| 541 | 20231228 | 113100 | 8099424530 | 11390 | 11380 | 11390 | 11380 | 1103 |
| 542 | 20231228 | 113000 | 8086861600 | 11380 | 11390 | 11390 | 11380 | 136 |
| 543 | 20231228 | 112900 | 8085312830 | 11390 | 11370 | 11390 | 11370 | 893 |
| 544 | 20231228 | 112800 | 8075151280 | 11380 | 11380 | 11380 | 11370 | 2289 |
| 545 | 20231228 | 112700 | 8049102480 | 11380 | 11380 | 11380 | 11370 | 893 |
| 546 | 20231228 | 112600 | 8038940380 | 11380 | 11380 | 11380 | 11370 | 265 |
| 547 | 20231228 | 112500 | 8035926760 | 11370 | 11370 | 11380 | 11370 | 546 |
| 548 | 20231228 | 112400 | 8029715220 | 11370 | 11380 | 11380 | 11370 | 3265 |
| 549 | 20231228 | 112300 | 7992586610 | 11380 | 11380 | 11380 | 11370 | 508 |
| 550 | 20231228 | 112200 | 7986806640 | 11380 | 11370 | 11380 | 11370 | 255 |
| 551 | 20231228 | 112100 | 7983906280 | 11370 | 11380 | 11380 | 11370 | 2036 |
| 552 | 20231228 | 112000 | 7960748700 | 11370 | 11360 | 11370 | 11360 | 2746 |
| 553 | 20231228 | 111900 | 7929528300 | 11360 | 11360 | 11370 | 11360 | 391 |
| 554 | 20231228 | 111800 | 7925082880 | 11370 | 11360 | 11370 | 11360 | 1360 |
| 555 | 20231228 | 111700 | 7909620120 | 11370 | 11370 | 11370 | 11360 | 2221 |
| 556 | 20231228 | 111600 | 7884380420 | 11360 | 11370 | 11370 | 11360 | 380 |
| 557 | 20231228 | 111500 | 7880063200 | 11370 | 11370 | 11370 | 11360 | 440 |
| 558 | 20231228 | 111400 | 7875061140 | 11370 | 11360 | 11370 | 11360 | 644 |
| 559 | 20231228 | 111300 | 7867739880 | 11360 | 11370 | 11370 | 11360 | 658 |
| 560 | 20231228 | 111200 | 7860261090 | 11360 | 11370 | 11370 | 11360 | 629 |
| 561 | 20231228 | 111100 | 7853115030 | 11370 | 11360 | 11370 | 11360 | 141 |
| 562 | 20231228 | 111000 | 7851512920 | 11370 | 11350 | 11370 | 11350 | 927 |
| 563 | 20231228 | 110900 | 7840979460 | 11360 | 11360 | 11370 | 11360 | 1661 |
| 564 | 20231228 | 110800 | 7822109990 | 11360 | 11340 | 11360 | 11340 | 3602 |
| 565 | 20231228 | 110700 | 7781213680 | 11340 | 11330 | 11350 | 11320 | 2357 |
| 566 | 20231228 | 110600 | 7754497880 | 11320 | 11320 | 11330 | 11320 | 472 |
| 567 | 20231228 | 110500 | 7749151680 | 11320 | 11340 | 11350 | 11320 | 620 |
| 568 | 20231228 | 110400 | 7742123140 | 11340 | 11340 | 11350 | 11300 | 1349 |
| 569 | 20231228 | 110300 | 7726823330 | 11290 | 11330 | 11340 | 11290 | 1482 |
| 570 | 20231228 | 110200 | 7710061570 | 11330 | 11340 | 11350 | 11330 | 2390 |
| 571 | 20231228 | 110100 | 7682970620 | 11350 | 11330 | 11350 | 11310 | 990 |
| 572 | 20231228 | 110000 | 7671760550 | 11320 | 11300 | 11320 | 11260 | 3749 |
| 573 | 20231228 | 105900 | 7629482900 | 11300 | 11290 | 11300 | 11270 | 2381 |
| 574 | 20231228 | 105800 | 7602611690 | 11290 | 11310 | 11310 | 11270 | 1933 |
| 575 | 20231228 | 105700 | 7580790020 | 11310 | 11310 | 11330 | 11310 | 832 |
| 576 | 20231228 | 105600 | 7571376620 | 11310 | 11320 | 11330 | 11310 | 2321 |
| 577 | 20231228 | 105500 | 7545106960 | 11320 | 11330 | 11340 | 11310 | 3856 |
| 578 | 20231228 | 105400 | 7501410400 | 11330 | 11340 | 11340 | 11330 | 1659 |
| 579 | 20231228 | 105300 | 7482607480 | 11340 | 11300 | 11340 | 11270 | 4363 |
| 580 | 20231228 | 105200 | 7433350650 | 11300 | 11330 | 11340 | 11290 | 10064 |
| 581 | 20231228 | 105100 | 7319607400 | 11340 | 11340 | 11340 | 11330 | 340 |
| 582 | 20231228 | 105000 | 7315754160 | 11350 | 11350 | 11360 | 11340 | 1200 |
| 583 | 20231228 | 104900 | 7302132740 | 11340 | 11340 | 11350 | 11330 | 3072 |
| 584 | 20231228 | 104800 | 7267306110 | 11370 | 11360 | 11370 | 11340 | 4641 |
| 585 | 20231228 | 104700 | 7214635900 | 11370 | 11390 | 11390 | 11360 | 1030 |
| 586 | 20231228 | 104600 | 7202921300 | 11380 | 11380 | 11400 | 11380 | 2088 |
| 587 | 20231228 | 104500 | 7179146410 | 11390 | 11390 | 11400 | 11380 | 890 |
| 588 | 20231228 | 104400 | 7169010150 | 11390 | 11390 | 11400 | 11390 | 206 |
| 589 | 20231228 | 104300 | 7166663790 | 11390 | 11400 | 11400 | 11390 | 3353 |
| 590 | 20231228 | 104200 | 7128451040 | 11400 | 11390 | 11400 | 11390 | 937 |
| 591 | 20231228 | 104100 | 7117774940 | 11390 | 11390 | 11400 | 11390 | 2441 |
| 592 | 20231228 | 104000 | 7089971900 | 11380 | 11390 | 11390 | 11380 | 2858 |
| 593 | 20231228 | 103900 | 7057430260 | 11380 | 11390 | 11390 | 11380 | 1399 |
| 594 | 20231228 | 103800 | 7041496670 | 11390 | 11400 | 11410 | 11390 | 1092 |
| 595 | 20231228 | 103700 | 7029043770 | 11400 | 11410 | 11410 | 11400 | 48 |
| 596 | 20231228 | 103600 | 7028496280 | 11400 | 11400 | 11410 | 11390 | 1865 |
| 597 | 20231228 | 103500 | 7007230480 | 11400 | 11400 | 11410 | 11390 | 332 |
| 598 | 20231228 | 103400 | 7003445250 | 11400 | 11380 | 11400 | 11380 | 11513 |
| 599 | 20231228 | 103300 | 6872200570 | 11380 | 11380 | 11400 | 11380 | 3364 |
| 600 | 20231228 | 103200 | 6833883450 | 11390 | 11390 | 11400 | 11390 | 1222 |
| 601 | 20231228 | 103100 | 6819960450 | 11400 | 11380 | 11400 | 11380 | 762 |
| 602 | 20231228 | 103000 | 6811282040 | 11380 | 11380 | 11390 | 11370 | 680 |
| 603 | 20231228 | 102900 | 6803543650 | 11370 | 11380 | 11390 | 11370 | 6487 |
| 604 | 20231228 | 102800 | 6729771740 | 11380 | 11390 | 11390 | 11380 | 505 |
| 605 | 20231228 | 102700 | 6724020630 | 11390 | 11380 | 11390 | 11380 | 166 |
| 606 | 20231228 | 102600 | 6722130460 | 11380 | 11390 | 11390 | 11380 | 1345 |
| 607 | 20231228 | 102500 | 6706816050 | 11390 | 11390 | 11390 | 11380 | 1345 |
| 608 | 20231228 | 102400 | 6691509260 | 11390 | 11390 | 11400 | 11380 | 2067 |
| 609 | 20231228 | 102300 | 6667965780 | 11390 | 11420 | 11420 | 11390 | 3381 |
| 610 | 20231228 | 102200 | 6629410570 | 11410 | 11420 | 11420 | 11410 | 1137 |
| 611 | 20231228 | 102100 | 6616431880 | 11420 | 11410 | 11420 | 11410 | 3502 |
| 612 | 20231228 | 102000 | 6576470150 | 11410 | 11390 | 11410 | 11390 | 1149 |
| 613 | 20231228 | 101900 | 6563371620 | 11400 | 11400 | 11410 | 11390 | 1373 |
| 614 | 20231228 | 101800 | 6547715090 | 11410 | 11410 | 11420 | 11400 | 867 |
| 615 | 20231228 | 101700 | 6537814990 | 11410 | 11410 | 11420 | 11400 | 1496 |
| 616 | 20231228 | 101600 | 6520748870 | 11410 | 11410 | 11420 | 11410 | 2399 |
| 617 | 20231228 | 101500 | 6493370890 | 11410 | 11420 | 11420 | 11410 | 705 |
| 618 | 20231228 | 101400 | 6485322870 | 11420 | 11420 | 11420 | 11410 | 200 |
| 619 | 20231228 | 101300 | 6483039280 | 11410 | 11400 | 11420 | 11400 | 681 |
| 620 | 20231228 | 101200 | 6475273050 | 11410 | 11410 | 11420 | 11410 | 5882 |
| 621 | 20231228 | 101100 | 6408154360 | 11410 | 11410 | 11420 | 11410 | 855 |
| 622 | 20231228 | 101000 | 6398394700 | 11420 | 11420 | 11420 | 11410 | 1157 |
| 623 | 20231228 | 100900 | 6385183710 | 11420 | 11420 | 11430 | 11410 | 3637 |
| 624 | 20231228 | 100800 | 6343644660 | 11430 | 11430 | 11430 | 11420 | 429 |
| 625 | 20231228 | 100700 | 6338742130 | 11430 | 11420 | 11430 | 11410 | 2428 |
| 626 | 20231228 | 100600 | 6310991130 | 11430 | 11420 | 11440 | 11410 | 10640 |
| 627 | 20231228 | 100500 | 6189400940 | 11420 | 11410 | 11430 | 11410 | 1523 |
| 628 | 20231228 | 100400 | 6172006350 | 11410 | 11430 | 11430 | 11410 | 552 |
| 629 | 20231228 | 100300 | 6165703170 | 11420 | 11420 | 11430 | 11420 | 1753 |
| 630 | 20231228 | 100200 | 6145680550 | 11420 | 11410 | 11430 | 11410 | 2476 |
| 631 | 20231228 | 100100 | 6117405040 | 11420 | 11420 | 11420 | 11410 | 1077 |
| 632 | 20231228 | 100000 | 6105112700 | 11420 | 11410 | 11420 | 11410 | 373 |
| 633 | 20231228 | 095900 | 6100855580 | 11410 | 11430 | 11430 | 11410 | 1035 |
| 634 | 20231228 | 095800 | 6089035390 | 11430 | 11420 | 11430 | 11420 | 3280 |
| 635 | 20231228 | 095700 | 6051560190 | 11420 | 11430 | 11440 | 11420 | 1347 |
| 636 | 20231228 | 095600 | 6036173720 | 11430 | 11410 | 11430 | 11410 | 2655 |
| 637 | 20231228 | 095500 | 6005834280 | 11420 | 11430 | 11430 | 11410 | 4611 |
| 638 | 20231228 | 095400 | 5953153170 | 11440 | 11440 | 11440 | 11430 | 488 |
| 639 | 20231228 | 095300 | 5947573400 | 11440 | 11440 | 11440 | 11440 | 1462 |
| 640 | 20231228 | 095200 | 5930848120 | 11440 | 11450 | 11450 | 11440 | 871 |
| 641 | 20231228 | 095100 | 5920880670 | 11450 | 11470 | 11470 | 11450 | 8909 |
| 642 | 20231228 | 095000 | 5818796740 | 11470 | 11420 | 11470 | 11420 | 18291 |
| 643 | 20231228 | 094900 | 5609403330 | 11420 | 11430 | 11430 | 11410 | 540 |
| 644 | 20231228 | 094800 | 5603238410 | 11430 | 11450 | 11450 | 11430 | 7578 |
| 645 | 20231228 | 094700 | 5516573110 | 11450 | 11450 | 11450 | 11440 | 10439 |
| 646 | 20231228 | 094600 | 5397140760 | 11460 | 11440 | 11460 | 11440 | 3481 |
| 647 | 20231228 | 094500 | 5357295660 | 11440 | 11410 | 11440 | 11400 | 7698 |
| 648 | 20231228 | 094400 | 5269361060 | 11400 | 11390 | 11410 | 11390 | 6351 |
| 649 | 20231228 | 094300 | 5196973320 | 11400 | 11400 | 11400 | 11390 | 4217 |
| 650 | 20231228 | 094200 | 5148926560 | 11400 | 11420 | 11420 | 11400 | 8089 |
| 651 | 20231228 | 094100 | 5056708120 | 11410 | 11420 | 11420 | 11400 | 1616 |
| 652 | 20231228 | 094000 | 5038271220 | 11420 | 11420 | 11430 | 11390 | 2331 |
| 653 | 20231228 | 093900 | 5011692960 | 11430 | 11430 | 11440 | 11380 | 4668 |
| 654 | 20231228 | 093800 | 4958388160 | 11430 | 11450 | 11450 | 11430 | 13074 |
| 655 | 20231228 | 093700 | 4808930960 | 11460 | 11440 | 11460 | 11430 | 17172 |
| 656 | 20231228 | 093600 | 4612337030 | 11430 | 11420 | 11470 | 11420 | 1777 |
| 657 | 20231228 | 093500 | 4591988320 | 11460 | 11400 | 11470 | 11380 | 35224 |
| 658 | 20231228 | 093400 | 4189335460 | 11410 | 11420 | 11420 | 11400 | 4020 |
| 659 | 20231228 | 093300 | 4143496790 | 11430 | 11340 | 11450 | 11340 | 64828 |
| 660 | 20231228 | 093200 | 3405560330 | 11340 | 11330 | 11340 | 11320 | 5189 |
| 661 | 20231228 | 093100 | 3346768820 | 11320 | 11340 | 11340 | 11320 | 2804 |
| 662 | 20231228 | 093000 | 3315005660 | 11340 | 11330 | 11340 | 11320 | 2120 |
| 663 | 20231228 | 092900 | 3290988600 | 11330 | 11340 | 11350 | 11330 | 1172 |
| 664 | 20231228 | 092800 | 3277705310 | 11350 | 11330 | 11350 | 11330 | 14458 |
| 665 | 20231228 | 092700 | 3113737040 | 11330 | 11320 | 11330 | 11310 | 4612 |
| 666 | 20231228 | 092600 | 3061515700 | 11320 | 11340 | 11340 | 11320 | 443 |
| 667 | 20231228 | 092500 | 3056496780 | 11340 | 11350 | 11360 | 11340 | 3212 |
| 668 | 20231228 | 092400 | 3020025360 | 11360 | 11340 | 11370 | 11330 | 18696 |
| 669 | 20231228 | 092300 | 2807741090 | 11340 | 11300 | 11340 | 11280 | 15194 |
| 670 | 20231228 | 092200 | 2635764060 | 11310 | 11320 | 11320 | 11300 | 1582 |
| 671 | 20231228 | 092100 | 2617872020 | 11310 | 11310 | 11320 | 11310 | 107 |
| 672 | 20231228 | 092000 | 2616661820 | 11320 | 11350 | 11350 | 11280 | 4883 |
| 673 | 20231228 | 091900 | 2561370480 | 11350 | 11280 | 11360 | 11270 | 52108 |
| 674 | 20231228 | 091800 | 1971673700 | 11280 | 11210 | 11280 | 11210 | 34382 |
| 675 | 20231228 | 091700 | 1585089230 | 11210 | 11190 | 11220 | 11180 | 297 |
| 676 | 20231228 | 091600 | 1581762240 | 11210 | 11200 | 11210 | 11170 | 5495 |
| 677 | 20231228 | 091500 | 1520212180 | 11180 | 11160 | 11180 | 11140 | 3038 |
| 678 | 20231228 | 091400 | 1486304170 | 11150 | 11150 | 11170 | 11120 | 4541 |
| 679 | 20231228 | 091300 | 1435724080 | 11150 | 11130 | 11150 | 11130 | 5636 |
| 680 | 20231228 | 091200 | 1372890020 | 11140 | 11130 | 11150 | 11130 | 567 |
| 681 | 20231228 | 091100 | 1366574590 | 11140 | 11150 | 11150 | 11130 | 2306 |
| 682 | 20231228 | 091000 | 1340874180 | 11150 | 11220 | 11220 | 11150 | 2956 |
| 683 | 20231228 | 090900 | 1307857740 | 11180 | 11230 | 11230 | 11170 | 4669 |
| 684 | 20231228 | 090800 | 1255525070 | 11230 | 11220 | 11240 | 11200 | 5354 |
| 685 | 20231228 | 090700 | 1195376750 | 11210 | 11210 | 11230 | 11200 | 2566 |
| 686 | 20231228 | 090600 | 1166597550 | 11200 | 11270 | 11270 | 11200 | 7418 |
| 687 | 20231228 | 090500 | 1083289690 | 11240 | 11240 | 11280 | 11240 | 7468 |
| 688 | 20231228 | 090400 | 999202940 | 11240 | 11200 | 11290 | 11200 | 13849 |
| 689 | 20231228 | 090300 | 843294720 | 11200 | 11110 | 11240 | 11080 | 38217 |
| 690 | 20231228 | 090200 | 415936820 | 11100 | 11040 | 11100 | 11010 | 12496 |
| 691 | 20231228 | 090100 | 277605720 | 11040 | 10980 | 11040 | 10970 | 14345 |
| 692 | 20231228 | 090000 | 119744220 | 10980 | 11000 | 11010 | 10970 | 10888 |