36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 202500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 3 | 20240509 | 202400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 4 | 20240509 | 202300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 5 | 20240509 | 202200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 6 | 20240509 | 202100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 7 | 20240509 | 202000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 8 | 20240509 | 201900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 9 | 20240509 | 201800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 10 | 20240509 | 201700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 11 | 20240509 | 201600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 12 | 20240509 | 201500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 13 | 20240509 | 201400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 14 | 20240509 | 201300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 15 | 20240509 | 201200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 16 | 20240509 | 201100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 17 | 20240509 | 201000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 18 | 20240509 | 200900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 19 | 20240509 | 200800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 20 | 20240509 | 200700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 21 | 20240509 | 200600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 22 | 20240509 | 200500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 23 | 20240509 | 200400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 24 | 20240509 | 200300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 25 | 20240509 | 200200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 26 | 20240509 | 200100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 27 | 20240509 | 200000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 28 | 20240509 | 195900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 29 | 20240509 | 195800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 30 | 20240509 | 195700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 31 | 20240509 | 195600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 32 | 20240509 | 195500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 33 | 20240509 | 195400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 34 | 20240509 | 195300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 35 | 20240509 | 195200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 36 | 20240509 | 195100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 37 | 20240509 | 195000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 38 | 20240509 | 194900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 39 | 20240509 | 194800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 40 | 20240509 | 194700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 41 | 20240509 | 194600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 42 | 20240509 | 194500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 43 | 20240509 | 194400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 44 | 20240509 | 194300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 45 | 20240509 | 194200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 46 | 20240509 | 194100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 47 | 20240509 | 194000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 48 | 20240509 | 193900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 49 | 20240509 | 193800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 50 | 20240509 | 193700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 51 | 20240509 | 193600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 52 | 20240509 | 193500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 53 | 20240509 | 193400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 54 | 20240509 | 193300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 55 | 20240509 | 193200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 56 | 20240509 | 193100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 57 | 20240509 | 193000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 58 | 20240509 | 192900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 59 | 20240509 | 192800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 60 | 20240509 | 192700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 61 | 20240509 | 192600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 62 | 20240509 | 192500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 63 | 20240509 | 192400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 64 | 20240509 | 192300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 65 | 20240509 | 192200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 66 | 20240509 | 192100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 67 | 20240509 | 192000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 68 | 20240509 | 191900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 69 | 20240509 | 191800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 70 | 20240509 | 191700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 71 | 20240509 | 191600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 72 | 20240509 | 191500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 73 | 20240509 | 191400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 74 | 20240509 | 191300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 75 | 20240509 | 191200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 76 | 20240509 | 191100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 77 | 20240509 | 191000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 78 | 20240509 | 190900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 79 | 20240509 | 190800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 80 | 20240509 | 190700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 81 | 20240509 | 190600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 82 | 20240509 | 190500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 83 | 20240509 | 190400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 84 | 20240509 | 190300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 85 | 20240509 | 190200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 86 | 20240509 | 190100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 87 | 20240509 | 190000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 88 | 20240509 | 185900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 89 | 20240509 | 185800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 90 | 20240509 | 185700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 91 | 20240509 | 185600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 92 | 20240509 | 185500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 93 | 20240509 | 185400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 94 | 20240509 | 185300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 95 | 20240509 | 185200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 96 | 20240509 | 185100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 97 | 20240509 | 185000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 98 | 20240509 | 184900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 99 | 20240509 | 184800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 100 | 20240509 | 184700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 101 | 20240509 | 184600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 102 | 20240509 | 184500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 103 | 20240509 | 184400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 104 | 20240509 | 184300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 105 | 20240509 | 184200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 106 | 20240509 | 184100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 107 | 20240509 | 184000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 108 | 20240509 | 183900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 109 | 20240509 | 183800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 110 | 20240509 | 183700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 111 | 20240509 | 183600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 112 | 20240509 | 183500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 113 | 20240509 | 183400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 114 | 20240509 | 183300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 115 | 20240509 | 183200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 116 | 20240509 | 183100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 117 | 20240509 | 183000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 118 | 20240509 | 182900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 119 | 20240509 | 182800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 120 | 20240509 | 182700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 121 | 20240509 | 182600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 122 | 20240509 | 182500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 123 | 20240509 | 182400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 124 | 20240509 | 182300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 125 | 20240509 | 182200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 126 | 20240509 | 182100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 127 | 20240509 | 182000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 128 | 20240509 | 181900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 129 | 20240509 | 181800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 130 | 20240509 | 181700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 131 | 20240509 | 181600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 132 | 20240509 | 181500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 133 | 20240509 | 181400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 134 | 20240509 | 181300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 135 | 20240509 | 181200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 136 | 20240509 | 181100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 137 | 20240509 | 181000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 138 | 20240509 | 180900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 139 | 20240509 | 180800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 140 | 20240509 | 180700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 141 | 20240509 | 180600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 142 | 20240509 | 180500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 143 | 20240509 | 180400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 144 | 20240509 | 180300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 145 | 20240509 | 180200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 146 | 20240509 | 180100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 147 | 20240509 | 180000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 148 | 20240509 | 175900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 149 | 20240509 | 175800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 150 | 20240509 | 175700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 151 | 20240509 | 175600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 152 | 20240509 | 175500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 153 | 20240509 | 175400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 154 | 20240509 | 175300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 155 | 20240509 | 175200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 156 | 20240509 | 175100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 157 | 20240509 | 175000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 158 | 20240509 | 174900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 159 | 20240509 | 174800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 160 | 20240509 | 174700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 161 | 20240509 | 174600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 162 | 20240509 | 174500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 163 | 20240509 | 174400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 164 | 20240509 | 174300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 165 | 20240509 | 174200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 166 | 20240509 | 174100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 167 | 20240509 | 174000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 168 | 20240509 | 173900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 169 | 20240509 | 173800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 170 | 20240509 | 173700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 171 | 20240509 | 173600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 172 | 20240509 | 173500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 173 | 20240509 | 173400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 174 | 20240509 | 173300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 175 | 20240509 | 173200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 176 | 20240509 | 173100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 177 | 20240509 | 173000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 178 | 20240509 | 172900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 179 | 20240509 | 172800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 180 | 20240509 | 172700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 181 | 20240509 | 172600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 182 | 20240509 | 172500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 183 | 20240509 | 172400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 184 | 20240509 | 172300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 185 | 20240509 | 172200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 186 | 20240509 | 172100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 187 | 20240509 | 172000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 188 | 20240509 | 171900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 189 | 20240509 | 171800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 190 | 20240509 | 171700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 191 | 20240509 | 171600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 192 | 20240509 | 171500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 193 | 20240509 | 171400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 194 | 20240509 | 171300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 195 | 20240509 | 171200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 196 | 20240509 | 171100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 197 | 20240509 | 171000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 198 | 20240509 | 170900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 199 | 20240509 | 170800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 200 | 20240509 | 170700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 201 | 20240509 | 170600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 202 | 20240509 | 170500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 203 | 20240509 | 170400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 204 | 20240509 | 170300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 205 | 20240509 | 170200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 206 | 20240509 | 170100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 207 | 20240509 | 170000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 208 | 20240509 | 165900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 209 | 20240509 | 165800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 210 | 20240509 | 165700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 211 | 20240509 | 165600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 212 | 20240509 | 165500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 213 | 20240509 | 165400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 214 | 20240509 | 165300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 215 | 20240509 | 165200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 216 | 20240509 | 165100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 217 | 20240509 | 165000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 218 | 20240509 | 164900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 219 | 20240509 | 164800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 220 | 20240509 | 164700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 221 | 20240509 | 164600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 222 | 20240509 | 164500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 223 | 20240509 | 164400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 224 | 20240509 | 164300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 225 | 20240509 | 164200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 226 | 20240509 | 164100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 227 | 20240509 | 164000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 228 | 20240509 | 163900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 229 | 20240509 | 163800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20240509 | 163700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20240509 | 163600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20240509 | 163500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20240509 | 163400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20240509 | 163300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20240509 | 163200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20240509 | 163100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20240509 | 163000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20240509 | 162900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20240509 | 162800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 240 | 20240509 | 162700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 241 | 20240509 | 162600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 242 | 20240509 | 162500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 243 | 20240509 | 162400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 244 | 20240509 | 162300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 245 | 20240509 | 162200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 246 | 20240509 | 162100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 247 | 20240509 | 162000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 248 | 20240509 | 161900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 249 | 20240509 | 161800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 250 | 20240509 | 161700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 251 | 20240509 | 161600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 252 | 20240509 | 161500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 253 | 20240509 | 161400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 254 | 20240509 | 161300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 255 | 20240509 | 161200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 256 | 20240509 | 161100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 257 | 20240509 | 161000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 258 | 20240509 | 160900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 259 | 20240509 | 160800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 260 | 20240509 | 160700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 261 | 20240509 | 160600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 262 | 20240509 | 160500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 263 | 20240509 | 160400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 264 | 20240509 | 160300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 265 | 20240509 | 160200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 266 | 20240509 | 160100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 267 | 20240509 | 160000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 268 | 20240509 | 155900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 269 | 20240509 | 155800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 270 | 20240509 | 155700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 271 | 20240509 | 155600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 272 | 20240509 | 155500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 273 | 20240509 | 155400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 274 | 20240509 | 155300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 275 | 20240509 | 155200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 276 | 20240509 | 155100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 277 | 20240509 | 155000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 278 | 20240509 | 154900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 279 | 20240509 | 154800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 280 | 20240509 | 154700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 281 | 20240509 | 154600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 282 | 20240509 | 154500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 283 | 20240509 | 154400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 284 | 20240509 | 154300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 285 | 20240509 | 154200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 286 | 20240509 | 154100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 287 | 20240509 | 154000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 288 | 20240509 | 153900 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 289 | 20240509 | 153800 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 290 | 20240509 | 153700 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 291 | 20240509 | 153600 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 292 | 20240509 | 153500 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 293 | 20240509 | 153400 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 294 | 20240509 | 153300 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 295 | 20240509 | 153200 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 296 | 20240509 | 153100 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 0 |
| 297 | 20240509 | 153000 | 4829324750 | 13370 | 13370 | 13370 | 13370 | 168729 |
| 298 | 20240509 | 152900 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 299 | 20240509 | 152800 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 300 | 20240509 | 152700 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 301 | 20240509 | 152600 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 302 | 20240509 | 152500 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 303 | 20240509 | 152400 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 304 | 20240509 | 152300 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 305 | 20240509 | 152200 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 306 | 20240509 | 152100 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 307 | 20240509 | 152000 | 2573418020 | 13430 | 13430 | 13430 | 13430 | 0 |
| 308 | 20240509 | 151900 | 2573418020 | 13430 | 13400 | 13430 | 13370 | 1097 |
| 309 | 20240509 | 151800 | 2558713850 | 13400 | 13370 | 13400 | 13370 | 1332 |
| 310 | 20240509 | 151700 | 2540885360 | 13380 | 13370 | 13380 | 13370 | 7 |
| 311 | 20240509 | 151600 | 2540791710 | 13370 | 13380 | 13380 | 13370 | 293 |
| 312 | 20240509 | 151500 | 2536874200 | 13370 | 13370 | 13370 | 13370 | 3 |
| 313 | 20240509 | 151400 | 2536834090 | 13370 | 13370 | 13370 | 13370 | 617 |
| 314 | 20240509 | 151300 | 2528584800 | 13370 | 13380 | 13380 | 13370 | 445 |
| 315 | 20240509 | 151200 | 2522630770 | 13380 | 13380 | 13380 | 13380 | 369 |
| 316 | 20240509 | 151100 | 2517693550 | 13390 | 13390 | 13400 | 13380 | 519 |
| 317 | 20240509 | 151000 | 2510743470 | 13410 | 13410 | 13410 | 13390 | 1767 |
| 318 | 20240509 | 150900 | 2487056630 | 13410 | 13410 | 13420 | 13410 | 135 |
| 319 | 20240509 | 150800 | 2485246220 | 13420 | 13410 | 13420 | 13410 | 108 |
| 320 | 20240509 | 150700 | 2483796870 | 13420 | 13410 | 13420 | 13410 | 347 |
| 321 | 20240509 | 150600 | 2479140150 | 13420 | 13420 | 13420 | 13420 | 223 |
| 322 | 20240509 | 150500 | 2476147490 | 13420 | 13420 | 13420 | 13410 | 146 |
| 323 | 20240509 | 150400 | 2474188390 | 13410 | 13420 | 13420 | 13410 | 284 |
| 324 | 20240509 | 150300 | 2470377680 | 13420 | 13420 | 13420 | 13410 | 106 |
| 325 | 20240509 | 150200 | 2468955170 | 13410 | 13420 | 13440 | 13410 | 1853 |
| 326 | 20240509 | 150100 | 2444076520 | 13410 | 13410 | 13410 | 13410 | 1513 |
| 327 | 20240509 | 150000 | 2423787190 | 13400 | 13410 | 13410 | 13400 | 53 |
| 328 | 20240509 | 145900 | 2423076510 | 13400 | 13410 | 13410 | 13400 | 304 |
| 329 | 20240509 | 145800 | 2419002200 | 13400 | 13400 | 13400 | 13400 | 1406 |
| 330 | 20240509 | 145700 | 2400161800 | 13410 | 13410 | 13410 | 13400 | 130 |
| 331 | 20240509 | 145600 | 2398418560 | 13400 | 13400 | 13400 | 13400 | 1023 |
| 332 | 20240509 | 145500 | 2384710360 | 13400 | 13390 | 13400 | 13390 | 1429 |
| 333 | 20240509 | 145400 | 2365561770 | 13390 | 13390 | 13400 | 13390 | 485 |
| 334 | 20240509 | 145300 | 2359067540 | 13400 | 13390 | 13400 | 13390 | 67 |
| 335 | 20240509 | 145200 | 2358169950 | 13400 | 13390 | 13400 | 13390 | 1130 |
| 336 | 20240509 | 145100 | 2343028170 | 13390 | 13390 | 13400 | 13390 | 120 |
| 337 | 20240509 | 145000 | 2341420740 | 13400 | 13390 | 13400 | 13390 | 82 |
| 338 | 20240509 | 144900 | 2340322120 | 13390 | 13390 | 13390 | 13390 | 90 |
| 339 | 20240509 | 144800 | 2339117020 | 13390 | 13390 | 13400 | 13390 | 83 |
| 340 | 20240509 | 144700 | 2338005010 | 13390 | 13400 | 13400 | 13390 | 306 |
| 341 | 20240509 | 144600 | 2333904800 | 13400 | 13390 | 13400 | 13390 | 19 |
| 342 | 20240509 | 144500 | 2333650370 | 13390 | 13390 | 13390 | 13390 | 3 |
| 343 | 20240509 | 144400 | 2333610200 | 13400 | 13390 | 13400 | 13390 | 29 |
| 344 | 20240509 | 144300 | 2333221840 | 13390 | 13400 | 13400 | 13390 | 68 |
| 345 | 20240509 | 144200 | 2332311260 | 13400 | 13410 | 13410 | 13400 | 1074 |
| 346 | 20240509 | 144100 | 2317919040 | 13410 | 13410 | 13410 | 13400 | 39 |
| 347 | 20240509 | 144000 | 2317396360 | 13410 | 13410 | 13410 | 13410 | 78 |
| 348 | 20240509 | 143900 | 2316350380 | 13410 | 13400 | 13410 | 13400 | 143 |
| 349 | 20240509 | 143800 | 2314432770 | 13410 | 13400 | 13410 | 13400 | 79 |
| 350 | 20240509 | 143700 | 2313373490 | 13410 | 13410 | 13410 | 13410 | 69 |
| 351 | 20240509 | 143600 | 2312448200 | 13400 | 13410 | 13410 | 13400 | 70 |
| 352 | 20240509 | 143500 | 2311509530 | 13400 | 13410 | 13410 | 13400 | 9 |
| 353 | 20240509 | 143400 | 2311388850 | 13400 | 13410 | 13410 | 13400 | 377 |
| 354 | 20240509 | 143300 | 2306333300 | 13400 | 13400 | 13410 | 13400 | 1238 |
| 355 | 20240509 | 143200 | 2289743630 | 13400 | 13400 | 13400 | 13390 | 785 |
| 356 | 20240509 | 143100 | 2279224670 | 13400 | 13390 | 13400 | 13390 | 142 |
| 357 | 20240509 | 143000 | 2277322120 | 13400 | 13400 | 13400 | 13390 | 103 |
| 358 | 20240509 | 142900 | 2275941950 | 13400 | 13400 | 13400 | 13400 | 6 |
| 359 | 20240509 | 142800 | 2275861550 | 13390 | 13390 | 13390 | 13390 | 2 |
| 360 | 20240509 | 142700 | 2275834770 | 13390 | 13390 | 13400 | 13390 | 98 |
| 361 | 20240509 | 142600 | 2274521630 | 13400 | 13390 | 13400 | 13390 | 116 |
| 362 | 20240509 | 142500 | 2272967250 | 13400 | 13400 | 13400 | 13400 | 51 |
| 363 | 20240509 | 142400 | 2272283850 | 13390 | 13380 | 13390 | 13380 | 1308 |
| 364 | 20240509 | 142300 | 2254770100 | 13380 | 13380 | 13390 | 13380 | 127 |
| 365 | 20240509 | 142200 | 2253070180 | 13390 | 13390 | 13390 | 13390 | 260 |
| 366 | 20240509 | 142100 | 2249588780 | 13380 | 13390 | 13390 | 13380 | 73 |
| 367 | 20240509 | 142000 | 2248611520 | 13380 | 13410 | 13410 | 13380 | 2126 |
| 368 | 20240509 | 141900 | 2220127130 | 13410 | 13410 | 13410 | 13400 | 19 |
| 369 | 20240509 | 141800 | 2219872360 | 13400 | 13410 | 13410 | 13400 | 98 |
| 370 | 20240509 | 141700 | 2218558530 | 13410 | 13410 | 13410 | 13400 | 109 |
| 371 | 20240509 | 141600 | 2217096880 | 13410 | 13410 | 13410 | 13410 | 48 |
| 372 | 20240509 | 141500 | 2216453200 | 13410 | 13410 | 13410 | 13400 | 118 |
| 373 | 20240509 | 141400 | 2214870840 | 13410 | 13390 | 13410 | 13390 | 2154 |
| 374 | 20240509 | 141300 | 2186020250 | 13390 | 13380 | 13390 | 13380 | 54 |
| 375 | 20240509 | 141200 | 2185297360 | 13390 | 13390 | 13390 | 13390 | 325 |
| 376 | 20240509 | 141100 | 2180945610 | 13390 | 13380 | 13390 | 13380 | 497 |
| 377 | 20240509 | 141000 | 2174290800 | 13380 | 13390 | 13390 | 13380 | 28 |
| 378 | 20240509 | 140900 | 2173916020 | 13380 | 13380 | 13380 | 13380 | 16 |
| 379 | 20240509 | 140800 | 2173701940 | 13380 | 13390 | 13390 | 13380 | 262 |
| 380 | 20240509 | 140700 | 2170193910 | 13390 | 13380 | 13390 | 13380 | 59 |
| 381 | 20240509 | 140600 | 2169404350 | 13380 | 13380 | 13390 | 13380 | 242 |
| 382 | 20240509 | 140500 | 2166165940 | 13380 | 13390 | 13390 | 13380 | 123 |
| 383 | 20240509 | 140400 | 2164519600 | 13380 | 13390 | 13390 | 13380 | 60 |
| 384 | 20240509 | 140300 | 2163716350 | 13380 | 13380 | 13390 | 13380 | 57 |
| 385 | 20240509 | 140200 | 2162953630 | 13390 | 13390 | 13390 | 13380 | 102 |
| 386 | 20240509 | 140100 | 2161588260 | 13380 | 13390 | 13390 | 13380 | 270 |
| 387 | 20240509 | 140000 | 2157973060 | 13380 | 13390 | 13390 | 13380 | 318 |
| 388 | 20240509 | 135900 | 2153715270 | 13390 | 13380 | 13390 | 13380 | 21 |
| 389 | 20240509 | 135800 | 2153434180 | 13380 | 13380 | 13390 | 13380 | 79 |
| 390 | 20240509 | 135700 | 2152376480 | 13390 | 13380 | 13390 | 13380 | 12 |
| 391 | 20240509 | 135600 | 2152215840 | 13380 | 13390 | 13390 | 13380 | 227 |
| 392 | 20240509 | 135500 | 2149176320 | 13380 | 13380 | 13390 | 13370 | 791 |
| 393 | 20240509 | 135400 | 2138592660 | 13380 | 13370 | 13380 | 13370 | 39 |
| 394 | 20240509 | 135300 | 2138070960 | 13370 | 13370 | 13370 | 13370 | 44 |
| 395 | 20240509 | 135200 | 2137482680 | 13360 | 13360 | 13360 | 13360 | 0 |
| 396 | 20240509 | 135100 | 2137482680 | 13360 | 13380 | 13380 | 13350 | 1797 |
| 397 | 20240509 | 135000 | 2113446020 | 13390 | 13390 | 13390 | 13380 | 123 |
| 398 | 20240509 | 134900 | 2111799370 | 13390 | 13390 | 13390 | 13380 | 96 |
| 399 | 20240509 | 134800 | 2110514180 | 13380 | 13390 | 13390 | 13380 | 97 |
| 400 | 20240509 | 134700 | 2109215770 | 13380 | 13390 | 13390 | 13380 | 57 |
| 401 | 20240509 | 134600 | 2108452790 | 13390 | 13380 | 13390 | 13380 | 94 |
| 402 | 20240509 | 134500 | 2107194450 | 13380 | 13390 | 13390 | 13380 | 382 |
| 403 | 20240509 | 134400 | 2102080030 | 13390 | 13380 | 13390 | 13380 | 296 |
| 404 | 20240509 | 134300 | 2098118960 | 13390 | 13380 | 13390 | 13380 | 590 |
| 405 | 20240509 | 134200 | 2090221890 | 13390 | 13380 | 13390 | 13380 | 195 |
| 406 | 20240509 | 134100 | 2087611140 | 13390 | 13380 | 13390 | 13380 | 304 |
| 407 | 20240509 | 134000 | 2083541620 | 13380 | 13380 | 13390 | 13380 | 93 |
| 408 | 20240509 | 133900 | 2082297070 | 13390 | 13390 | 13390 | 13380 | 139 |
| 409 | 20240509 | 133800 | 2080437180 | 13380 | 13380 | 13380 | 13380 | 123 |
| 410 | 20240509 | 133700 | 2078791440 | 13380 | 13380 | 13390 | 13380 | 335 |
| 411 | 20240509 | 133600 | 2074306390 | 13380 | 13390 | 13390 | 13380 | 143 |
| 412 | 20240509 | 133500 | 2072391650 | 13400 | 13400 | 13400 | 13390 | 95 |
| 413 | 20240509 | 133400 | 2071119280 | 13390 | 13400 | 13400 | 13390 | 12 |
| 414 | 20240509 | 133300 | 2070958550 | 13400 | 13410 | 13410 | 13390 | 494 |
| 415 | 20240509 | 133200 | 2064339630 | 13400 | 13410 | 13410 | 13400 | 73 |
| 416 | 20240509 | 133100 | 2063361360 | 13400 | 13410 | 13410 | 13400 | 76 |
| 417 | 20240509 | 133000 | 2062342280 | 13400 | 13400 | 13410 | 13400 | 188 |
| 418 | 20240509 | 132900 | 2059822960 | 13400 | 13410 | 13410 | 13400 | 69 |
| 419 | 20240509 | 132800 | 2058897900 | 13410 | 13400 | 13410 | 13400 | 686 |
| 420 | 20240509 | 132700 | 2049705370 | 13400 | 13400 | 13400 | 13400 | 68 |
| 421 | 20240509 | 132600 | 2048794170 | 13400 | 13390 | 13400 | 13390 | 82 |
| 422 | 20240509 | 132500 | 2047696110 | 13400 | 13390 | 13400 | 13390 | 8 |
| 423 | 20240509 | 132400 | 2047588920 | 13400 | 13380 | 13400 | 13380 | 884 |
| 424 | 20240509 | 132300 | 2035755160 | 13380 | 13390 | 13390 | 13380 | 125 |
| 425 | 20240509 | 132200 | 2034082600 | 13390 | 13400 | 13400 | 13390 | 97 |
| 426 | 20240509 | 132100 | 2032783700 | 13390 | 13400 | 13400 | 13390 | 285 |
| 427 | 20240509 | 132000 | 2028964830 | 13410 | 13410 | 13410 | 13400 | 13 |
| 428 | 20240509 | 131900 | 2028790510 | 13400 | 13400 | 13400 | 13400 | 0 |
| 429 | 20240509 | 131800 | 2028790510 | 13400 | 13410 | 13410 | 13400 | 90 |
| 430 | 20240509 | 131700 | 2027584440 | 13400 | 13400 | 13400 | 13400 | 128 |
| 431 | 20240509 | 131600 | 2025869240 | 13400 | 13380 | 13400 | 13380 | 284 |
| 432 | 20240509 | 131500 | 2022063960 | 13390 | 13390 | 13390 | 13390 | 47 |
| 433 | 20240509 | 131400 | 2021434630 | 13380 | 13380 | 13380 | 13380 | 368 |
| 434 | 20240509 | 131300 | 2016510790 | 13380 | 13410 | 13410 | 13380 | 1218 |
| 435 | 20240509 | 131200 | 2000199820 | 13410 | 13410 | 13410 | 13410 | 98 |
| 436 | 20240509 | 131100 | 1998885640 | 13410 | 13420 | 13420 | 13400 | 872 |
| 437 | 20240509 | 131000 | 1987185210 | 13420 | 13420 | 13430 | 13420 | 66 |
| 438 | 20240509 | 130900 | 1986299370 | 13420 | 13420 | 13420 | 13420 | 520 |
| 439 | 20240509 | 130800 | 1979320970 | 13420 | 13430 | 13430 | 13420 | 68 |
| 440 | 20240509 | 130700 | 1978408330 | 13420 | 13420 | 13430 | 13420 | 107 |
| 441 | 20240509 | 130600 | 1976971590 | 13430 | 13430 | 13430 | 13430 | 17 |
| 442 | 20240509 | 130500 | 1976743280 | 13420 | 13430 | 13430 | 13420 | 29 |
| 443 | 20240509 | 130400 | 1976354040 | 13430 | 13430 | 13430 | 13430 | 255 |
| 444 | 20240509 | 130300 | 1972929390 | 13420 | 13430 | 13430 | 13420 | 705 |
| 445 | 20240509 | 130200 | 1963468220 | 13430 | 13420 | 13430 | 13420 | 22 |
| 446 | 20240509 | 130100 | 1963172920 | 13430 | 13430 | 13430 | 13420 | 319 |
| 447 | 20240509 | 130000 | 1958889400 | 13430 | 13430 | 13430 | 13430 | 0 |
| 448 | 20240509 | 125900 | 1958889400 | 13430 | 13420 | 13430 | 13420 | 284 |
| 449 | 20240509 | 125800 | 1955075470 | 13420 | 13430 | 13430 | 13420 | 263 |
| 450 | 20240509 | 125700 | 1951543470 | 13420 | 13450 | 13450 | 13420 | 753 |
| 451 | 20240509 | 125600 | 1941424610 | 13460 | 13460 | 13460 | 13450 | 146 |
| 452 | 20240509 | 125500 | 1939460770 | 13450 | 13450 | 13460 | 13450 | 117 |
| 453 | 20240509 | 125400 | 1937886680 | 13460 | 13450 | 13460 | 13450 | 675 |
| 454 | 20240509 | 125300 | 1928802530 | 13450 | 13450 | 13460 | 13450 | 39 |
| 455 | 20240509 | 125200 | 1928277910 | 13460 | 13460 | 13460 | 13460 | 67 |
| 456 | 20240509 | 125100 | 1927376090 | 13450 | 13460 | 13460 | 13450 | 1104 |
| 457 | 20240509 | 125000 | 1912527170 | 13460 | 13460 | 13460 | 13450 | 140 |
| 458 | 20240509 | 124900 | 1910644080 | 13460 | 13460 | 13460 | 13450 | 65 |
| 459 | 20240509 | 124800 | 1909769190 | 13460 | 13450 | 13460 | 13450 | 83 |
| 460 | 20240509 | 124700 | 1908652240 | 13460 | 13450 | 13460 | 13450 | 116 |
| 461 | 20240509 | 124600 | 1907091000 | 13460 | 13440 | 13460 | 13440 | 1004 |
| 462 | 20240509 | 124500 | 1893584680 | 13440 | 13450 | 13450 | 13440 | 153 |
| 463 | 20240509 | 124400 | 1891527690 | 13440 | 13440 | 13450 | 13440 | 192 |
| 464 | 20240509 | 124300 | 1888946600 | 13440 | 13440 | 13450 | 13440 | 978 |
| 465 | 20240509 | 124200 | 1875794500 | 13440 | 13440 | 13450 | 13440 | 127 |
| 466 | 20240509 | 124100 | 1874087490 | 13440 | 13440 | 13450 | 13440 | 69 |
| 467 | 20240509 | 124000 | 1873160070 | 13440 | 13440 | 13440 | 13440 | 66 |
| 468 | 20240509 | 123900 | 1872273030 | 13450 | 13450 | 13450 | 13450 | 14 |
| 469 | 20240509 | 123800 | 1872084730 | 13450 | 13460 | 13460 | 13450 | 175 |
| 470 | 20240509 | 123700 | 1869730580 | 13460 | 13450 | 13460 | 13450 | 206 |
| 471 | 20240509 | 123600 | 1866959190 | 13450 | 13450 | 13460 | 13440 | 744 |
| 472 | 20240509 | 123500 | 1856952200 | 13450 | 13440 | 13450 | 13440 | 474 |
| 473 | 20240509 | 123400 | 1850579070 | 13440 | 13430 | 13440 | 13430 | 497 |
| 474 | 20240509 | 123300 | 1843901460 | 13420 | 13420 | 13420 | 13420 | 65 |
| 475 | 20240509 | 123200 | 1843029160 | 13430 | 13430 | 13430 | 13430 | 498 |
| 476 | 20240509 | 123100 | 1836341020 | 13440 | 13440 | 13440 | 13440 | 360 |
| 477 | 20240509 | 123000 | 1831502620 | 13450 | 13450 | 13450 | 13440 | 501 |
| 478 | 20240509 | 122900 | 1824768810 | 13450 | 13450 | 13450 | 13450 | 7 |
| 479 | 20240509 | 122800 | 1824674660 | 13440 | 13440 | 13440 | 13440 | 365 |
| 480 | 20240509 | 122700 | 1819769060 | 13440 | 13440 | 13450 | 13440 | 184 |
| 481 | 20240509 | 122600 | 1817296030 | 13440 | 13450 | 13450 | 13440 | 137 |
| 482 | 20240509 | 122500 | 1815453680 | 13450 | 13450 | 13460 | 13450 | 408 |
| 483 | 20240509 | 122400 | 1809965410 | 13450 | 13450 | 13460 | 13450 | 54 |
| 484 | 20240509 | 122300 | 1809239040 | 13450 | 13470 | 13470 | 13450 | 743 |
| 485 | 20240509 | 122200 | 1799238190 | 13460 | 13460 | 13460 | 13450 | 261 |
| 486 | 20240509 | 122100 | 1795725190 | 13450 | 13450 | 13450 | 13450 | 33 |
| 487 | 20240509 | 122000 | 1795281340 | 13450 | 13440 | 13470 | 13440 | 4192 |
| 488 | 20240509 | 121900 | 1738905920 | 13450 | 13450 | 13450 | 13450 | 113 |
| 489 | 20240509 | 121800 | 1737386070 | 13450 | 13440 | 13450 | 13440 | 223 |
| 490 | 20240509 | 121700 | 1734387680 | 13450 | 13440 | 13450 | 13440 | 2256 |
| 491 | 20240509 | 121600 | 1704045980 | 13440 | 13440 | 13440 | 13440 | 180 |
| 492 | 20240509 | 121500 | 1701626780 | 13440 | 13440 | 13440 | 13430 | 222 |
| 493 | 20240509 | 121400 | 1698643260 | 13430 | 13440 | 13440 | 13430 | 50 |
| 494 | 20240509 | 121300 | 1697971620 | 13430 | 13430 | 13440 | 13430 | 230 |
| 495 | 20240509 | 121200 | 1694882650 | 13440 | 13440 | 13450 | 13430 | 2826 |
| 496 | 20240509 | 121100 | 1656899660 | 13440 | 13440 | 13440 | 13440 | 71 |
| 497 | 20240509 | 121000 | 1655945420 | 13440 | 13430 | 13440 | 13430 | 312 |
| 498 | 20240509 | 120900 | 1651752440 | 13430 | 13430 | 13430 | 13430 | 3 |
| 499 | 20240509 | 120800 | 1651712150 | 13430 | 13410 | 13430 | 13400 | 4824 |
| 500 | 20240509 | 120700 | 1586997690 | 13410 | 13400 | 13410 | 13400 | 42 |
| 501 | 20240509 | 120600 | 1586434780 | 13410 | 13410 | 13410 | 13410 | 10 |
| 502 | 20240509 | 120500 | 1586300680 | 13400 | 13390 | 13400 | 13390 | 62 |
| 503 | 20240509 | 120400 | 1585470190 | 13390 | 13420 | 13420 | 13390 | 1115 |
| 504 | 20240509 | 120300 | 1570524120 | 13420 | 13380 | 13430 | 13380 | 2536 |
| 505 | 20240509 | 120200 | 1536533330 | 13380 | 13360 | 13380 | 13360 | 368 |
| 506 | 20240509 | 120100 | 1531610480 | 13360 | 13350 | 13370 | 13350 | 507 |
| 507 | 20240509 | 120000 | 1524838070 | 13340 | 13340 | 13360 | 13340 | 347 |
| 508 | 20240509 | 115900 | 1520208490 | 13350 | 13350 | 13350 | 13340 | 320 |
| 509 | 20240509 | 115800 | 1515936620 | 13340 | 13360 | 13360 | 13340 | 221 |
| 510 | 20240509 | 115700 | 1512986890 | 13360 | 13360 | 13360 | 13360 | 7 |
| 511 | 20240509 | 115600 | 1512893370 | 13350 | 13350 | 13360 | 13350 | 713 |
| 512 | 20240509 | 115500 | 1503372280 | 13350 | 13330 | 13350 | 13320 | 674 |
| 513 | 20240509 | 115400 | 1494383370 | 13340 | 13340 | 13340 | 13340 | 1 |
| 514 | 20240509 | 115300 | 1494370030 | 13340 | 13340 | 13340 | 13330 | 482 |
| 515 | 20240509 | 115200 | 1487943860 | 13340 | 13360 | 13360 | 13340 | 10 |
| 516 | 20240509 | 115100 | 1487810340 | 13350 | 13320 | 13350 | 13320 | 1130 |
| 517 | 20240509 | 115000 | 1472742650 | 13320 | 13330 | 13330 | 13320 | 328 |
| 518 | 20240509 | 114900 | 1468373620 | 13320 | 13310 | 13320 | 13300 | 1133 |
| 519 | 20240509 | 114800 | 1453292550 | 13300 | 13300 | 13300 | 13300 | 34 |
| 520 | 20240509 | 114700 | 1452840350 | 13310 | 13310 | 13310 | 13310 | 347 |
| 521 | 20240509 | 114600 | 1448221780 | 13310 | 13300 | 13320 | 13300 | 1014 |
| 522 | 20240509 | 114500 | 1434727420 | 13300 | 13300 | 13310 | 13300 | 95 |
| 523 | 20240509 | 114400 | 1433463620 | 13300 | 13310 | 13310 | 13300 | 841 |
| 524 | 20240509 | 114300 | 1422278310 | 13310 | 13310 | 13310 | 13310 | 770 |
| 525 | 20240509 | 114200 | 1412029610 | 13320 | 13310 | 13320 | 13300 | 397 |
| 526 | 20240509 | 114100 | 1406745490 | 13300 | 13310 | 13310 | 13300 | 503 |
| 527 | 20240509 | 114000 | 1400050890 | 13310 | 13310 | 13310 | 13310 | 75 |
| 528 | 20240509 | 113900 | 1399052640 | 13310 | 13310 | 13310 | 13310 | 300 |
| 529 | 20240509 | 113800 | 1395059640 | 13310 | 13330 | 13330 | 13310 | 96 |
| 530 | 20240509 | 113700 | 1393781150 | 13320 | 13310 | 13320 | 13310 | 300 |
| 531 | 20240509 | 113600 | 1389785420 | 13310 | 13310 | 13310 | 13310 | 437 |
| 532 | 20240509 | 113500 | 1383968950 | 13310 | 13320 | 13320 | 13310 | 365 |
| 533 | 20240509 | 113400 | 1379110150 | 13320 | 13320 | 13320 | 13310 | 1085 |
| 534 | 20240509 | 113300 | 1364658660 | 13310 | 13310 | 13310 | 13310 | 522 |
| 535 | 20240509 | 113200 | 1357710840 | 13310 | 13310 | 13310 | 13310 | 365 |
| 536 | 20240509 | 113100 | 1352852690 | 13310 | 13310 | 13310 | 13310 | 30 |
| 537 | 20240509 | 113000 | 1352453390 | 13310 | 13310 | 13320 | 13310 | 226 |
| 538 | 20240509 | 112900 | 1349443900 | 13320 | 13320 | 13320 | 13310 | 328 |
| 539 | 20240509 | 112800 | 1345075140 | 13310 | 13320 | 13320 | 13310 | 418 |
| 540 | 20240509 | 112700 | 1339507390 | 13330 | 13330 | 13330 | 13330 | 282 |
| 541 | 20240509 | 112600 | 1335748330 | 13340 | 13340 | 13340 | 13330 | 361 |
| 542 | 20240509 | 112500 | 1330936090 | 13340 | 13340 | 13340 | 13330 | 89 |
| 543 | 20240509 | 112400 | 1329749140 | 13340 | 13340 | 13340 | 13340 | 246 |
| 544 | 20240509 | 112300 | 1326467500 | 13360 | 13340 | 13360 | 13340 | 20 |
| 545 | 20240509 | 112200 | 1326200540 | 13340 | 13360 | 13360 | 13340 | 898 |
| 546 | 20240509 | 112100 | 1314208020 | 13350 | 13350 | 13350 | 13350 | 455 |
| 547 | 20240509 | 112000 | 1308133770 | 13350 | 13350 | 13350 | 13350 | 0 |
| 548 | 20240509 | 111900 | 1308133770 | 13350 | 13330 | 13350 | 13330 | 1098 |
| 549 | 20240509 | 111800 | 1293483370 | 13330 | 13340 | 13340 | 13330 | 725 |
| 550 | 20240509 | 111700 | 1283816610 | 13330 | 13340 | 13340 | 13330 | 150 |
| 551 | 20240509 | 111600 | 1281817050 | 13330 | 13340 | 13340 | 13330 | 452 |
| 552 | 20240509 | 111500 | 1275791860 | 13340 | 13340 | 13340 | 13330 | 699 |
| 553 | 20240509 | 111400 | 1266471350 | 13340 | 13340 | 13340 | 13340 | 3 |
| 554 | 20240509 | 111300 | 1266431330 | 13330 | 13340 | 13340 | 13330 | 146 |
| 555 | 20240509 | 111200 | 1264484120 | 13350 | 13330 | 13350 | 13330 | 842 |
| 556 | 20240509 | 111100 | 1253254210 | 13330 | 13340 | 13340 | 13330 | 1184 |
| 557 | 20240509 | 111000 | 1237460610 | 13340 | 13360 | 13360 | 13340 | 1081 |
| 558 | 20240509 | 110900 | 1223030630 | 13350 | 13350 | 13350 | 13350 | 308 |
| 559 | 20240509 | 110800 | 1218918830 | 13350 | 13350 | 13350 | 13340 | 752 |
| 560 | 20240509 | 110700 | 1208879830 | 13360 | 13360 | 13360 | 13360 | 349 |
| 561 | 20240509 | 110600 | 1204217190 | 13340 | 13340 | 13350 | 13340 | 62 |
| 562 | 20240509 | 110500 | 1203389510 | 13340 | 13350 | 13360 | 13340 | 939 |
| 563 | 20240509 | 110400 | 1190856810 | 13350 | 13350 | 13350 | 13350 | 310 |
| 564 | 20240509 | 110300 | 1186718310 | 13360 | 13360 | 13360 | 13360 | 37 |
| 565 | 20240509 | 110200 | 1186223990 | 13370 | 13400 | 13400 | 13370 | 102 |
| 566 | 20240509 | 110100 | 1184859410 | 13390 | 13400 | 13400 | 13390 | 89 |
| 567 | 20240509 | 110000 | 1183666820 | 13410 | 13410 | 13420 | 13400 | 208 |
| 568 | 20240509 | 105900 | 1180877540 | 13420 | 13410 | 13420 | 13410 | 314 |
| 569 | 20240509 | 105800 | 1176666780 | 13420 | 13390 | 13420 | 13390 | 1218 |
| 570 | 20240509 | 105700 | 1160337430 | 13330 | 13330 | 13330 | 13330 | 43 |
| 571 | 20240509 | 105600 | 1159764240 | 13330 | 13410 | 13410 | 13330 | 1050 |
| 572 | 20240509 | 105500 | 1145721730 | 13410 | 13390 | 13410 | 13390 | 636 |
| 573 | 20240509 | 105400 | 1137198970 | 13390 | 13390 | 13400 | 13390 | 136 |
| 574 | 20240509 | 105300 | 1135376630 | 13390 | 13420 | 13420 | 13390 | 185 |
| 575 | 20240509 | 105200 | 1132893960 | 13420 | 13400 | 13430 | 13390 | 1104 |
| 576 | 20240509 | 105100 | 1118082630 | 13410 | 13410 | 13410 | 13410 | 248 |
| 577 | 20240509 | 105000 | 1114756950 | 13400 | 13420 | 13420 | 13400 | 1731 |
| 578 | 20240509 | 104900 | 1091529150 | 13410 | 13410 | 13420 | 13410 | 447 |
| 579 | 20240509 | 104800 | 1085534380 | 13410 | 13410 | 13410 | 13410 | 115 |
| 580 | 20240509 | 104700 | 1083992230 | 13410 | 13410 | 13410 | 13410 | 586 |
| 581 | 20240509 | 104600 | 1076133970 | 13420 | 13420 | 13420 | 13420 | 2 |
| 582 | 20240509 | 104500 | 1076107130 | 13410 | 13420 | 13430 | 13410 | 730 |
| 583 | 20240509 | 104400 | 1066312430 | 13420 | 13420 | 13430 | 13420 | 1289 |
| 584 | 20240509 | 104300 | 1049013450 | 13430 | 13430 | 13430 | 13430 | 74 |
| 585 | 20240509 | 104200 | 1048019630 | 13420 | 13400 | 13420 | 13400 | 12546 |
| 586 | 20240509 | 104100 | 879654750 | 13400 | 13400 | 13410 | 13400 | 527 |
| 587 | 20240509 | 104000 | 872590700 | 13400 | 13400 | 13400 | 13400 | 210 |
| 588 | 20240509 | 103900 | 869776700 | 13400 | 13410 | 13410 | 13400 | 308 |
| 589 | 20240509 | 103800 | 865648920 | 13400 | 13380 | 13400 | 13380 | 1114 |
| 590 | 20240509 | 103700 | 850731760 | 13390 | 13390 | 13390 | 13390 | 38 |
| 591 | 20240509 | 103600 | 850222940 | 13390 | 13400 | 13400 | 13390 | 746 |
| 592 | 20240509 | 103500 | 840228280 | 13390 | 13400 | 13400 | 13390 | 498 |
| 593 | 20240509 | 103400 | 833559420 | 13390 | 13400 | 13400 | 13390 | 4 |
| 594 | 20240509 | 103300 | 833505830 | 13400 | 13390 | 13400 | 13390 | 951 |
| 595 | 20240509 | 103200 | 820768800 | 13380 | 13380 | 13380 | 13380 | 483 |
| 596 | 20240509 | 103100 | 814306260 | 13390 | 13390 | 13390 | 13390 | 149 |
| 597 | 20240509 | 103000 | 812311150 | 13390 | 13390 | 13400 | 13380 | 476 |
| 598 | 20240509 | 102900 | 805938040 | 13400 | 13400 | 13400 | 13400 | 41 |
| 599 | 20240509 | 102800 | 805388640 | 13390 | 13360 | 13400 | 13360 | 933 |
| 600 | 20240509 | 102700 | 792899620 | 13380 | 13380 | 13390 | 13380 | 145 |
| 601 | 20240509 | 102600 | 790959310 | 13390 | 13360 | 13390 | 13360 | 497 |
| 602 | 20240509 | 102500 | 784309780 | 13370 | 13360 | 13380 | 13360 | 453 |
| 603 | 20240509 | 102400 | 778252200 | 13360 | 13330 | 13360 | 13330 | 843 |
| 604 | 20240509 | 102300 | 767006410 | 13330 | 13350 | 13350 | 13330 | 54 |
| 605 | 20240509 | 102200 | 766286190 | 13330 | 13350 | 13350 | 13330 | 495 |
| 606 | 20240509 | 102100 | 759681350 | 13340 | 13350 | 13360 | 13330 | 474 |
| 607 | 20240509 | 102000 | 753354010 | 13360 | 13360 | 13360 | 13360 | 1 |
| 608 | 20240509 | 101900 | 753340650 | 13360 | 13360 | 13360 | 13360 | 438 |
| 609 | 20240509 | 101800 | 747488970 | 13360 | 13360 | 13360 | 13360 | 438 |
| 610 | 20240509 | 101700 | 741637290 | 13360 | 13360 | 13370 | 13360 | 94 |
| 611 | 20240509 | 101600 | 740381440 | 13370 | 13370 | 13370 | 13360 | 264 |
| 612 | 20240509 | 101500 | 736852240 | 13380 | 13390 | 13390 | 13380 | 331 |
| 613 | 20240509 | 101400 | 732423150 | 13390 | 13390 | 13390 | 13390 | 0 |
| 614 | 20240509 | 101300 | 732423150 | 13390 | 13390 | 13390 | 13380 | 362 |
| 615 | 20240509 | 101200 | 727576170 | 13400 | 13360 | 13400 | 13360 | 843 |
| 616 | 20240509 | 101100 | 716284520 | 13360 | 13360 | 13370 | 13360 | 1051 |
| 617 | 20240509 | 101000 | 702239020 | 13360 | 13380 | 13380 | 13360 | 75 |
| 618 | 20240509 | 100900 | 701236270 | 13370 | 13330 | 13380 | 13330 | 259 |
| 619 | 20240509 | 100800 | 697773470 | 13340 | 13370 | 13370 | 13340 | 475 |
| 620 | 20240509 | 100700 | 691432620 | 13370 | 13370 | 13370 | 13370 | 1430 |
| 621 | 20240509 | 100600 | 672313520 | 13370 | 13370 | 13370 | 13370 | 1 |
| 622 | 20240509 | 100500 | 672300150 | 13380 | 13390 | 13400 | 13370 | 385 |
| 623 | 20240509 | 100400 | 667148800 | 13380 | 13390 | 13390 | 13380 | 286 |
| 624 | 20240509 | 100300 | 663319270 | 13390 | 13390 | 13400 | 13390 | 33 |
| 625 | 20240509 | 100200 | 662877390 | 13400 | 13380 | 13410 | 13380 | 737 |
| 626 | 20240509 | 100100 | 653003980 | 13380 | 13380 | 13380 | 13370 | 313 |
| 627 | 20240509 | 100000 | 648816050 | 13390 | 13350 | 13390 | 13350 | 383 |
| 628 | 20240509 | 095900 | 643695070 | 13340 | 13360 | 13370 | 13320 | 4916 |
| 629 | 20240509 | 095800 | 578027340 | 13360 | 13370 | 13370 | 13360 | 397 |
| 630 | 20240509 | 095700 | 572721240 | 13390 | 13390 | 13390 | 13390 | 0 |
| 631 | 20240509 | 095600 | 572721240 | 13390 | 13410 | 13410 | 13370 | 773 |
| 632 | 20240509 | 095500 | 562364270 | 13420 | 13390 | 13420 | 13390 | 344 |
| 633 | 20240509 | 095400 | 557756790 | 13410 | 13390 | 13410 | 13390 | 442 |
| 634 | 20240509 | 095300 | 551837270 | 13390 | 13420 | 13420 | 13390 | 448 |
| 635 | 20240509 | 095200 | 545829750 | 13420 | 13430 | 13430 | 13420 | 81 |
| 636 | 20240509 | 095100 | 544741930 | 13430 | 13390 | 13430 | 13390 | 460 |
| 637 | 20240509 | 095000 | 538565790 | 13390 | 13410 | 13410 | 13390 | 380 |
| 638 | 20240509 | 094900 | 533476210 | 13390 | 13420 | 13420 | 13390 | 1140 |
| 639 | 20240509 | 094800 | 518199200 | 13400 | 13410 | 13420 | 13400 | 711 |
| 640 | 20240509 | 094700 | 508667070 | 13420 | 13420 | 13420 | 13410 | 528 |
| 641 | 20240509 | 094600 | 501581360 | 13430 | 13410 | 13440 | 13410 | 831 |
| 642 | 20240509 | 094500 | 490425350 | 13420 | 13430 | 13430 | 13420 | 33 |
| 643 | 20240509 | 094400 | 489982470 | 13440 | 13430 | 13440 | 13410 | 896 |
| 644 | 20240509 | 094300 | 477953240 | 13430 | 13410 | 13430 | 13410 | 276 |
| 645 | 20240509 | 094200 | 474248620 | 13420 | 13410 | 13420 | 13400 | 858 |
| 646 | 20240509 | 094100 | 462742060 | 13410 | 13410 | 13420 | 13410 | 751 |
| 647 | 20240509 | 094000 | 452670820 | 13420 | 13420 | 13430 | 13420 | 356 |
| 648 | 20240509 | 093900 | 447893240 | 13420 | 13420 | 13420 | 13400 | 647 |
| 649 | 20240509 | 093800 | 439214370 | 13420 | 13420 | 13430 | 13420 | 403 |
| 650 | 20240509 | 093700 | 433806050 | 13430 | 13430 | 13430 | 13420 | 89 |
| 651 | 20240509 | 093600 | 432611310 | 13430 | 13420 | 13430 | 13410 | 677 |
| 652 | 20240509 | 093500 | 423530480 | 13420 | 13410 | 13420 | 13410 | 70 |
| 653 | 20240509 | 093400 | 422591710 | 13420 | 13410 | 13430 | 13410 | 479 |
| 654 | 20240509 | 093300 | 416163240 | 13420 | 13410 | 13420 | 13410 | 1829 |
| 655 | 20240509 | 093200 | 391633680 | 13410 | 13410 | 13410 | 13410 | 140 |
| 656 | 20240509 | 093100 | 389756280 | 13410 | 13430 | 13430 | 13410 | 391 |
| 657 | 20240509 | 093000 | 384512950 | 13430 | 13410 | 13430 | 13410 | 751 |
| 658 | 20240509 | 092900 | 374438530 | 13420 | 13420 | 13420 | 13410 | 88 |
| 659 | 20240509 | 092800 | 373258020 | 13420 | 13430 | 13430 | 13420 | 690 |
| 660 | 20240509 | 092700 | 363995200 | 13430 | 13430 | 13440 | 13430 | 473 |
| 661 | 20240509 | 092600 | 357642800 | 13440 | 13430 | 13440 | 13430 | 935 |
| 662 | 20240509 | 092500 | 345077990 | 13430 | 13440 | 13440 | 13430 | 126 |
| 663 | 20240509 | 092400 | 343385800 | 13440 | 13420 | 13440 | 13420 | 843 |
| 664 | 20240509 | 092300 | 332065140 | 13420 | 13420 | 13420 | 13420 | 211 |
| 665 | 20240509 | 092200 | 329233520 | 13410 | 13410 | 13420 | 13410 | 1701 |
| 666 | 20240509 | 092100 | 306408140 | 13410 | 13410 | 13420 | 13410 | 185 |
| 667 | 20240509 | 092000 | 303927280 | 13420 | 13410 | 13420 | 13400 | 392 |
| 668 | 20240509 | 091900 | 298671420 | 13410 | 13410 | 13420 | 13410 | 396 |
| 669 | 20240509 | 091800 | 293361040 | 13420 | 13420 | 13420 | 13420 | 5 |
| 670 | 20240509 | 091700 | 293293940 | 13420 | 13410 | 13430 | 13410 | 480 |
| 671 | 20240509 | 091600 | 286851870 | 13420 | 13410 | 13420 | 13410 | 1324 |
| 672 | 20240509 | 091500 | 269088310 | 13410 | 13420 | 13420 | 13400 | 1125 |
| 673 | 20240509 | 091400 | 254002140 | 13430 | 13430 | 13430 | 13430 | 110 |
| 674 | 20240509 | 091300 | 252524840 | 13430 | 13360 | 13430 | 13360 | 1236 |
| 675 | 20240509 | 091200 | 235976820 | 13370 | 13360 | 13370 | 13360 | 125 |
| 676 | 20240509 | 091100 | 234306070 | 13360 | 13320 | 13360 | 13320 | 619 |
| 677 | 20240509 | 091000 | 226050140 | 13320 | 13340 | 13340 | 13320 | 159 |
| 678 | 20240509 | 090900 | 223932010 | 13350 | 13350 | 13350 | 13340 | 673 |
| 679 | 20240509 | 090800 | 214948520 | 13350 | 13340 | 13350 | 13340 | 140 |
| 680 | 20240509 | 090700 | 213079640 | 13340 | 13280 | 13340 | 13280 | 353 |
| 681 | 20240509 | 090600 | 208373500 | 13310 | 13270 | 13310 | 13270 | 538 |
| 682 | 20240509 | 090500 | 201223060 | 13270 | 13310 | 13310 | 13270 | 131 |
| 683 | 20240509 | 090400 | 199483530 | 13330 | 13270 | 13330 | 13270 | 264 |
| 684 | 20240509 | 090300 | 195978620 | 13260 | 13240 | 13260 | 13240 | 1536 |
| 685 | 20240509 | 090200 | 175627340 | 13280 | 13260 | 13300 | 13240 | 8169 |
| 686 | 20240509 | 090100 | 67380030 | 13270 | 13420 | 13430 | 13270 | 706 |
| 687 | 20240509 | 090000 | 57970580 | 13280 | 13430 | 13430 | 13270 | 4353 |