37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 203200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 3 | 20240529 | 203100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 4 | 20240529 | 203000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 5 | 20240529 | 202900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 6 | 20240529 | 202800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 7 | 20240529 | 202700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 8 | 20240529 | 202600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 9 | 20240529 | 202500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 10 | 20240529 | 202400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 11 | 20240529 | 202300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 12 | 20240529 | 202200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 13 | 20240529 | 202100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 14 | 20240529 | 202000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 15 | 20240529 | 201900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 16 | 20240529 | 201800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 17 | 20240529 | 201700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 18 | 20240529 | 201600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 19 | 20240529 | 201500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 20 | 20240529 | 201400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 21 | 20240529 | 201300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 22 | 20240529 | 201200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 23 | 20240529 | 201100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 24 | 20240529 | 201000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 25 | 20240529 | 200900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 26 | 20240529 | 200800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 27 | 20240529 | 200700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 28 | 20240529 | 200600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 29 | 20240529 | 200500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 30 | 20240529 | 200400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 31 | 20240529 | 200300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 32 | 20240529 | 200200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 33 | 20240529 | 200100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 34 | 20240529 | 200000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 35 | 20240529 | 195900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 36 | 20240529 | 195800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 37 | 20240529 | 195700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 38 | 20240529 | 195600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 39 | 20240529 | 195500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 40 | 20240529 | 195400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 41 | 20240529 | 195300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 42 | 20240529 | 195200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 43 | 20240529 | 195100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 44 | 20240529 | 195000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 45 | 20240529 | 194900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 46 | 20240529 | 194800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 47 | 20240529 | 194700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 48 | 20240529 | 194600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 49 | 20240529 | 194500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 50 | 20240529 | 194400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 51 | 20240529 | 194300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 52 | 20240529 | 194200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 53 | 20240529 | 194100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 54 | 20240529 | 194000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 55 | 20240529 | 193900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 56 | 20240529 | 193800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 57 | 20240529 | 193700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 58 | 20240529 | 193600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 59 | 20240529 | 193500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 60 | 20240529 | 193400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 61 | 20240529 | 193300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 62 | 20240529 | 193200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 63 | 20240529 | 193100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 64 | 20240529 | 193000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 65 | 20240529 | 192900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 66 | 20240529 | 192800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 67 | 20240529 | 192700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 68 | 20240529 | 192600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 69 | 20240529 | 192500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 70 | 20240529 | 192400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 71 | 20240529 | 192300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 72 | 20240529 | 192200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 73 | 20240529 | 192100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 74 | 20240529 | 192000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 75 | 20240529 | 191900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 76 | 20240529 | 191800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 77 | 20240529 | 191700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 78 | 20240529 | 191600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 79 | 20240529 | 191500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 80 | 20240529 | 191400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 81 | 20240529 | 191300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 82 | 20240529 | 191200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 83 | 20240529 | 191100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 84 | 20240529 | 191000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 85 | 20240529 | 190900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 86 | 20240529 | 190800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 87 | 20240529 | 190700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 88 | 20240529 | 190600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 89 | 20240529 | 190500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 90 | 20240529 | 190400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 91 | 20240529 | 190300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 92 | 20240529 | 190200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 93 | 20240529 | 190100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 94 | 20240529 | 190000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 95 | 20240529 | 185900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 96 | 20240529 | 185800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 97 | 20240529 | 185700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 98 | 20240529 | 185600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 99 | 20240529 | 185500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 100 | 20240529 | 185400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 101 | 20240529 | 185300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 102 | 20240529 | 185200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 103 | 20240529 | 185100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 104 | 20240529 | 185000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 105 | 20240529 | 184900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 106 | 20240529 | 184800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 107 | 20240529 | 184700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 108 | 20240529 | 184600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 109 | 20240529 | 184500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 110 | 20240529 | 184400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 111 | 20240529 | 184300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 112 | 20240529 | 184200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 113 | 20240529 | 184100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 114 | 20240529 | 184000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 115 | 20240529 | 183900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 116 | 20240529 | 183800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 117 | 20240529 | 183700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 118 | 20240529 | 183600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 119 | 20240529 | 183500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 120 | 20240529 | 183400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 121 | 20240529 | 183300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 122 | 20240529 | 183200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 123 | 20240529 | 183100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 124 | 20240529 | 183000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 125 | 20240529 | 182900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 126 | 20240529 | 182800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 127 | 20240529 | 182700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 128 | 20240529 | 182600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 129 | 20240529 | 182500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 130 | 20240529 | 182400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 131 | 20240529 | 182300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 132 | 20240529 | 182200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 133 | 20240529 | 182100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 134 | 20240529 | 182000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 135 | 20240529 | 181900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 136 | 20240529 | 181800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 137 | 20240529 | 181700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 138 | 20240529 | 181600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 139 | 20240529 | 181500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 140 | 20240529 | 181400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 141 | 20240529 | 181300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 142 | 20240529 | 181200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 143 | 20240529 | 181100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 144 | 20240529 | 181000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 145 | 20240529 | 180900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 146 | 20240529 | 180800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 147 | 20240529 | 180700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 148 | 20240529 | 180600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 149 | 20240529 | 180500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 150 | 20240529 | 180400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 151 | 20240529 | 180300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 152 | 20240529 | 180200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 153 | 20240529 | 180100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 154 | 20240529 | 180000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 155 | 20240529 | 175900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 156 | 20240529 | 175800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 157 | 20240529 | 175700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 158 | 20240529 | 175600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 159 | 20240529 | 175500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 160 | 20240529 | 175400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 161 | 20240529 | 175300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 162 | 20240529 | 175200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 163 | 20240529 | 175100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 164 | 20240529 | 175000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 165 | 20240529 | 174900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 166 | 20240529 | 174800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 167 | 20240529 | 174700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 168 | 20240529 | 174600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 169 | 20240529 | 174500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 170 | 20240529 | 174400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 171 | 20240529 | 174300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 172 | 20240529 | 174200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 173 | 20240529 | 174100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 174 | 20240529 | 174000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 175 | 20240529 | 173900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 176 | 20240529 | 173800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 177 | 20240529 | 173700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 178 | 20240529 | 173600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 179 | 20240529 | 173500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 180 | 20240529 | 173400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 181 | 20240529 | 173300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 182 | 20240529 | 173200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 183 | 20240529 | 173100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 184 | 20240529 | 173000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 185 | 20240529 | 172900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 186 | 20240529 | 172800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 187 | 20240529 | 172700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 188 | 20240529 | 172600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 189 | 20240529 | 172500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 190 | 20240529 | 172400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 191 | 20240529 | 172300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 192 | 20240529 | 172200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 193 | 20240529 | 172100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 194 | 20240529 | 172000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 195 | 20240529 | 171900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 196 | 20240529 | 171800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 197 | 20240529 | 171700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 198 | 20240529 | 171600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 199 | 20240529 | 171500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 200 | 20240529 | 171400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 201 | 20240529 | 171300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 202 | 20240529 | 171200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 203 | 20240529 | 171100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 204 | 20240529 | 171000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 205 | 20240529 | 170900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 206 | 20240529 | 170800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 207 | 20240529 | 170700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 208 | 20240529 | 170600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 209 | 20240529 | 170500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 210 | 20240529 | 170400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 211 | 20240529 | 170300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 212 | 20240529 | 170200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 213 | 20240529 | 170100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 214 | 20240529 | 170000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 215 | 20240529 | 165900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 216 | 20240529 | 165800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 217 | 20240529 | 165700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 218 | 20240529 | 165600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 219 | 20240529 | 165500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 220 | 20240529 | 165400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 221 | 20240529 | 165300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 222 | 20240529 | 165200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 223 | 20240529 | 165100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 224 | 20240529 | 165000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 225 | 20240529 | 164900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 226 | 20240529 | 164800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 227 | 20240529 | 164700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 228 | 20240529 | 164600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 229 | 20240529 | 164500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 230 | 20240529 | 164400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 231 | 20240529 | 164300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 232 | 20240529 | 164200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 233 | 20240529 | 164100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 234 | 20240529 | 164000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 235 | 20240529 | 163900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 236 | 20240529 | 163800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 237 | 20240529 | 163700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 238 | 20240529 | 163600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 239 | 20240529 | 163500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 240 | 20240529 | 163400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 241 | 20240529 | 163300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 242 | 20240529 | 163200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 243 | 20240529 | 163100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 244 | 20240529 | 163000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 245 | 20240529 | 162900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 246 | 20240529 | 162800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 247 | 20240529 | 162700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 248 | 20240529 | 162600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 249 | 20240529 | 162500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 250 | 20240529 | 162400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 251 | 20240529 | 162300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 252 | 20240529 | 162200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 253 | 20240529 | 162100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 254 | 20240529 | 162000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 255 | 20240529 | 161900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 256 | 20240529 | 161800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 257 | 20240529 | 161700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 258 | 20240529 | 161600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 259 | 20240529 | 161500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 260 | 20240529 | 161400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 261 | 20240529 | 161300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 262 | 20240529 | 161200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 263 | 20240529 | 161100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 264 | 20240529 | 161000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 265 | 20240529 | 160900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 266 | 20240529 | 160800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 267 | 20240529 | 160700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 268 | 20240529 | 160600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 269 | 20240529 | 160500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 270 | 20240529 | 160400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 271 | 20240529 | 160300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 272 | 20240529 | 160200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 273 | 20240529 | 160100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 274 | 20240529 | 160000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 275 | 20240529 | 155900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 276 | 20240529 | 155800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 277 | 20240529 | 155700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 278 | 20240529 | 155600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 279 | 20240529 | 155500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 280 | 20240529 | 155400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 281 | 20240529 | 155300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 282 | 20240529 | 155200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 283 | 20240529 | 155100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 284 | 20240529 | 155000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 285 | 20240529 | 154900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 286 | 20240529 | 154800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 287 | 20240529 | 154700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 288 | 20240529 | 154600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 289 | 20240529 | 154500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 290 | 20240529 | 154400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 291 | 20240529 | 154300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 292 | 20240529 | 154200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 293 | 20240529 | 154100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 294 | 20240529 | 154000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 295 | 20240529 | 153900 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 296 | 20240529 | 153800 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 297 | 20240529 | 153700 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 298 | 20240529 | 153600 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 299 | 20240529 | 153500 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 300 | 20240529 | 153400 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 301 | 20240529 | 153300 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 302 | 20240529 | 153200 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 303 | 20240529 | 153100 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 0 |
| 304 | 20240529 | 153000 | 3431419650 | 13580 | 13580 | 13580 | 13580 | 28962 |
| 305 | 20240529 | 152900 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 306 | 20240529 | 152800 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 307 | 20240529 | 152700 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 308 | 20240529 | 152600 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 309 | 20240529 | 152500 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 310 | 20240529 | 152400 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 311 | 20240529 | 152300 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 312 | 20240529 | 152200 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 313 | 20240529 | 152100 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 314 | 20240529 | 152000 | 3038115690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 315 | 20240529 | 151900 | 3038115690 | 13540 | 13560 | 13570 | 13540 | 1457 |
| 316 | 20240529 | 151800 | 3018362200 | 13560 | 13520 | 13560 | 13520 | 450 |
| 317 | 20240529 | 151700 | 3012265940 | 13550 | 13520 | 13560 | 13520 | 3711 |
| 318 | 20240529 | 151600 | 2962013580 | 13550 | 13520 | 13550 | 13520 | 1531 |
| 319 | 20240529 | 151500 | 2941292410 | 13520 | 13520 | 13530 | 13520 | 331 |
| 320 | 20240529 | 151400 | 2936814840 | 13530 | 13500 | 13530 | 13500 | 557 |
| 321 | 20240529 | 151300 | 2929281270 | 13500 | 13480 | 13530 | 13480 | 1812 |
| 322 | 20240529 | 151200 | 2904832150 | 13480 | 13480 | 13490 | 13480 | 115 |
| 323 | 20240529 | 151100 | 2903281920 | 13480 | 13470 | 13490 | 13460 | 2137 |
| 324 | 20240529 | 151000 | 2874492250 | 13460 | 13460 | 13470 | 13460 | 354 |
| 325 | 20240529 | 150900 | 2869725620 | 13460 | 13470 | 13480 | 13460 | 607 |
| 326 | 20240529 | 150800 | 2861549500 | 13470 | 13470 | 13470 | 13470 | 130 |
| 327 | 20240529 | 150700 | 2859798400 | 13480 | 13470 | 13480 | 13470 | 195 |
| 328 | 20240529 | 150600 | 2857171450 | 13470 | 13470 | 13480 | 13470 | 195 |
| 329 | 20240529 | 150500 | 2854543570 | 13470 | 13480 | 13480 | 13470 | 427 |
| 330 | 20240529 | 150400 | 2848789230 | 13480 | 13480 | 13490 | 13480 | 121 |
| 331 | 20240529 | 150300 | 2847157840 | 13480 | 13500 | 13500 | 13480 | 177 |
| 332 | 20240529 | 150200 | 2844770590 | 13500 | 13520 | 13530 | 13470 | 927 |
| 333 | 20240529 | 150100 | 2832246540 | 13520 | 13520 | 13530 | 13520 | 571 |
| 334 | 20240529 | 150000 | 2824521980 | 13520 | 13460 | 13530 | 13460 | 1276 |
| 335 | 20240529 | 145900 | 2807265640 | 13510 | 13490 | 13510 | 13450 | 1619 |
| 336 | 20240529 | 145800 | 2785426800 | 13450 | 13490 | 13490 | 13450 | 1231 |
| 337 | 20240529 | 145700 | 2768847430 | 13490 | 13500 | 13500 | 13490 | 218 |
| 338 | 20240529 | 145600 | 2765906300 | 13490 | 13500 | 13500 | 13490 | 757 |
| 339 | 20240529 | 145500 | 2755688820 | 13500 | 13500 | 13510 | 13500 | 108 |
| 340 | 20240529 | 145400 | 2754230490 | 13500 | 13510 | 13510 | 13500 | 719 |
| 341 | 20240529 | 145300 | 2744517860 | 13510 | 13510 | 13520 | 13510 | 125 |
| 342 | 20240529 | 145200 | 2742828680 | 13510 | 13510 | 13520 | 13510 | 379 |
| 343 | 20240529 | 145100 | 2737707970 | 13510 | 13510 | 13520 | 13510 | 200 |
| 344 | 20240529 | 145000 | 2735005630 | 13520 | 13510 | 13520 | 13510 | 470 |
| 345 | 20240529 | 144900 | 2728652960 | 13510 | 13510 | 13520 | 13510 | 313 |
| 346 | 20240529 | 144800 | 2724424010 | 13520 | 13530 | 13530 | 13520 | 529 |
| 347 | 20240529 | 144700 | 2717268510 | 13530 | 13530 | 13540 | 13530 | 285 |
| 348 | 20240529 | 144600 | 2713412140 | 13530 | 13530 | 13540 | 13530 | 79 |
| 349 | 20240529 | 144500 | 2712343240 | 13540 | 13530 | 13540 | 13530 | 689 |
| 350 | 20240529 | 144400 | 2703014730 | 13530 | 13530 | 13540 | 13530 | 180 |
| 351 | 20240529 | 144300 | 2700579280 | 13530 | 13530 | 13540 | 13530 | 191 |
| 352 | 20240529 | 144200 | 2697993460 | 13530 | 13530 | 13550 | 13530 | 51 |
| 353 | 20240529 | 144100 | 2697303310 | 13530 | 13540 | 13550 | 13530 | 1137 |
| 354 | 20240529 | 144000 | 2681908380 | 13550 | 13540 | 13550 | 13540 | 162 |
| 355 | 20240529 | 143900 | 2679714880 | 13550 | 13540 | 13550 | 13540 | 28 |
| 356 | 20240529 | 143800 | 2679335730 | 13540 | 13540 | 13550 | 13540 | 152 |
| 357 | 20240529 | 143700 | 2677277590 | 13540 | 13550 | 13550 | 13540 | 253 |
| 358 | 20240529 | 143600 | 2673851910 | 13540 | 13540 | 13550 | 13540 | 148 |
| 359 | 20240529 | 143500 | 2671847390 | 13540 | 13540 | 13550 | 13540 | 420 |
| 360 | 20240529 | 143400 | 2666157720 | 13540 | 13560 | 13570 | 13540 | 1006 |
| 361 | 20240529 | 143300 | 2652519230 | 13560 | 13570 | 13570 | 13560 | 274 |
| 362 | 20240529 | 143200 | 2648803520 | 13570 | 13550 | 13570 | 13550 | 292 |
| 363 | 20240529 | 143100 | 2644842200 | 13570 | 13560 | 13570 | 13550 | 554 |
| 364 | 20240529 | 143000 | 2637332830 | 13560 | 13560 | 13580 | 13560 | 179 |
| 365 | 20240529 | 142900 | 2634905460 | 13570 | 13570 | 13570 | 13570 | 792 |
| 366 | 20240529 | 142800 | 2624158020 | 13570 | 13570 | 13580 | 13570 | 119 |
| 367 | 20240529 | 142700 | 2622542640 | 13570 | 13570 | 13580 | 13570 | 123 |
| 368 | 20240529 | 142600 | 2620873050 | 13580 | 13570 | 13580 | 13570 | 237 |
| 369 | 20240529 | 142500 | 2617656350 | 13570 | 13570 | 13580 | 13570 | 667 |
| 370 | 20240529 | 142400 | 2608604960 | 13580 | 13580 | 13590 | 13570 | 860 |
| 371 | 20240529 | 142300 | 2596929220 | 13580 | 13580 | 13590 | 13580 | 62 |
| 372 | 20240529 | 142200 | 2596087150 | 13580 | 13580 | 13580 | 13580 | 341 |
| 373 | 20240529 | 142100 | 2591456370 | 13570 | 13590 | 13590 | 13560 | 289 |
| 374 | 20240529 | 142000 | 2587529720 | 13560 | 13560 | 13580 | 13560 | 290 |
| 375 | 20240529 | 141900 | 2583592400 | 13560 | 13560 | 13580 | 13560 | 223 |
| 376 | 20240529 | 141800 | 2580568130 | 13560 | 13570 | 13570 | 13560 | 129 |
| 377 | 20240529 | 141700 | 2578817940 | 13580 | 13580 | 13580 | 13570 | 195 |
| 378 | 20240529 | 141600 | 2576171070 | 13580 | 13550 | 13590 | 13550 | 265 |
| 379 | 20240529 | 141500 | 2572573370 | 13550 | 13600 | 13600 | 13550 | 1108 |
| 380 | 20240529 | 141400 | 2557509800 | 13630 | 13620 | 13630 | 13600 | 959 |
| 381 | 20240529 | 141300 | 2544457150 | 13620 | 13620 | 13630 | 13620 | 192 |
| 382 | 20240529 | 141200 | 2541841710 | 13620 | 13620 | 13630 | 13620 | 261 |
| 383 | 20240529 | 141100 | 2538286830 | 13620 | 13620 | 13640 | 13620 | 821 |
| 384 | 20240529 | 141000 | 2527098240 | 13630 | 13620 | 13630 | 13620 | 210 |
| 385 | 20240529 | 140900 | 2524237540 | 13630 | 13610 | 13630 | 13610 | 388 |
| 386 | 20240529 | 140800 | 2518952230 | 13610 | 13600 | 13620 | 13600 | 228 |
| 387 | 20240529 | 140700 | 2515848760 | 13600 | 13600 | 13610 | 13600 | 152 |
| 388 | 20240529 | 140600 | 2513781540 | 13600 | 13600 | 13610 | 13600 | 649 |
| 389 | 20240529 | 140500 | 2504949310 | 13620 | 13600 | 13620 | 13600 | 486 |
| 390 | 20240529 | 140400 | 2498339610 | 13600 | 13600 | 13620 | 13600 | 69 |
| 391 | 20240529 | 140300 | 2497400650 | 13600 | 13610 | 13630 | 13600 | 870 |
| 392 | 20240529 | 140200 | 2485562780 | 13630 | 13610 | 13630 | 13610 | 467 |
| 393 | 20240529 | 140100 | 2479206850 | 13620 | 13620 | 13630 | 13620 | 1907 |
| 394 | 20240529 | 140000 | 2453232450 | 13620 | 13640 | 13640 | 13620 | 198 |
| 395 | 20240529 | 135900 | 2450533060 | 13620 | 13640 | 13640 | 13610 | 232 |
| 396 | 20240529 | 135800 | 2447369580 | 13610 | 13610 | 13640 | 13610 | 271 |
| 397 | 20240529 | 135700 | 2443677940 | 13610 | 13610 | 13640 | 13610 | 1989 |
| 398 | 20240529 | 135600 | 2416564780 | 13610 | 13610 | 13630 | 13610 | 550 |
| 399 | 20240529 | 135500 | 2409073460 | 13630 | 13600 | 13630 | 13600 | 197 |
| 400 | 20240529 | 135400 | 2406389190 | 13630 | 13600 | 13630 | 13600 | 488 |
| 401 | 20240529 | 135300 | 2399743710 | 13600 | 13630 | 13630 | 13600 | 36 |
| 402 | 20240529 | 135200 | 2399254050 | 13600 | 13620 | 13630 | 13600 | 289 |
| 403 | 20240529 | 135100 | 2395321080 | 13600 | 13600 | 13610 | 13600 | 376 |
| 404 | 20240529 | 135000 | 2390204980 | 13600 | 13590 | 13630 | 13590 | 136 |
| 405 | 20240529 | 134900 | 2388355570 | 13630 | 13610 | 13630 | 13590 | 427 |
| 406 | 20240529 | 134800 | 2382547750 | 13590 | 13630 | 13630 | 13590 | 58 |
| 407 | 20240529 | 134700 | 2381759430 | 13590 | 13590 | 13630 | 13590 | 495 |
| 408 | 20240529 | 134600 | 2375029560 | 13590 | 13590 | 13630 | 13590 | 322 |
| 409 | 20240529 | 134500 | 2370648470 | 13650 | 13650 | 13650 | 13580 | 36 |
| 410 | 20240529 | 134400 | 2370159050 | 13440 | 13640 | 13650 | 13440 | 6953 |
| 411 | 20240529 | 134300 | 2275653290 | 13640 | 13640 | 13650 | 13640 | 677 |
| 412 | 20240529 | 134200 | 2266418610 | 13650 | 13640 | 13650 | 13630 | 713 |
| 413 | 20240529 | 134100 | 2256693490 | 13630 | 13660 | 13660 | 13630 | 141 |
| 414 | 20240529 | 134000 | 2254771510 | 13630 | 13660 | 13660 | 13630 | 2025 |
| 415 | 20240529 | 133900 | 2227124430 | 13670 | 13640 | 13670 | 13640 | 1370 |
| 416 | 20240529 | 133800 | 2208409310 | 13640 | 13650 | 13660 | 13640 | 1312 |
| 417 | 20240529 | 133700 | 2190507100 | 13640 | 13620 | 13660 | 13610 | 4759 |
| 418 | 20240529 | 133600 | 2125623100 | 13620 | 13620 | 13620 | 13600 | 19 |
| 419 | 20240529 | 133500 | 2125364360 | 13620 | 13610 | 13620 | 13600 | 2090 |
| 420 | 20240529 | 133400 | 2096925360 | 13600 | 13620 | 13630 | 13600 | 120 |
| 421 | 20240529 | 133300 | 2095291620 | 13610 | 13590 | 13630 | 13590 | 4707 |
| 422 | 20240529 | 133200 | 2031259620 | 13590 | 13550 | 13590 | 13550 | 6944 |
| 423 | 20240529 | 133100 | 1936966940 | 13550 | 13550 | 13570 | 13550 | 432 |
| 424 | 20240529 | 133000 | 1931110020 | 13550 | 13550 | 13570 | 13550 | 412 |
| 425 | 20240529 | 132900 | 1925526580 | 13570 | 13570 | 13570 | 13550 | 452 |
| 426 | 20240529 | 132800 | 1919400580 | 13570 | 13540 | 13570 | 13540 | 76 |
| 427 | 20240529 | 132700 | 1918369560 | 13570 | 13570 | 13570 | 13570 | 62 |
| 428 | 20240529 | 132600 | 1917528220 | 13570 | 13570 | 13570 | 13570 | 184 |
| 429 | 20240529 | 132500 | 1915031340 | 13570 | 13550 | 13570 | 13540 | 500 |
| 430 | 20240529 | 132400 | 1908259770 | 13550 | 13550 | 13570 | 13550 | 223 |
| 431 | 20240529 | 132300 | 1905236120 | 13550 | 13560 | 13570 | 13550 | 403 |
| 432 | 20240529 | 132200 | 1899772410 | 13550 | 13560 | 13570 | 13550 | 232 |
| 433 | 20240529 | 132100 | 1896626030 | 13560 | 13560 | 13570 | 13540 | 651 |
| 434 | 20240529 | 132000 | 1887804150 | 13550 | 13550 | 13570 | 13550 | 279 |
| 435 | 20240529 | 131900 | 1884019930 | 13570 | 13560 | 13570 | 13540 | 217 |
| 436 | 20240529 | 131800 | 1881078140 | 13540 | 13550 | 13560 | 13540 | 583 |
| 437 | 20240529 | 131700 | 1873179840 | 13540 | 13530 | 13540 | 13520 | 2296 |
| 438 | 20240529 | 131600 | 1842115790 | 13530 | 13530 | 13530 | 13530 | 636 |
| 439 | 20240529 | 131500 | 1833510710 | 13530 | 13530 | 13530 | 13530 | 171 |
| 440 | 20240529 | 131400 | 1831197080 | 13530 | 13530 | 13530 | 13520 | 330 |
| 441 | 20240529 | 131300 | 1826733140 | 13530 | 13530 | 13530 | 13520 | 1176 |
| 442 | 20240529 | 131200 | 1810821920 | 13530 | 13520 | 13530 | 13520 | 1778 |
| 443 | 20240529 | 131100 | 1786781930 | 13510 | 13520 | 13520 | 13510 | 541 |
| 444 | 20240529 | 131000 | 1779472530 | 13520 | 13520 | 13520 | 13520 | 761 |
| 445 | 20240529 | 130900 | 1769183810 | 13520 | 13520 | 13520 | 13520 | 391 |
| 446 | 20240529 | 130800 | 1763897490 | 13510 | 13510 | 13510 | 13500 | 2298 |
| 447 | 20240529 | 130700 | 1732852320 | 13510 | 13500 | 13510 | 13500 | 988 |
| 448 | 20240529 | 130600 | 1719512230 | 13500 | 13500 | 13500 | 13490 | 640 |
| 449 | 20240529 | 130500 | 1710872310 | 13500 | 13500 | 13500 | 13490 | 255 |
| 450 | 20240529 | 130400 | 1707430810 | 13500 | 13500 | 13500 | 13500 | 178 |
| 451 | 20240529 | 130300 | 1705027810 | 13500 | 13480 | 13500 | 13480 | 379 |
| 452 | 20240529 | 130200 | 1699915790 | 13490 | 13500 | 13500 | 13480 | 1243 |
| 453 | 20240529 | 130100 | 1683147480 | 13500 | 13500 | 13500 | 13500 | 217 |
| 454 | 20240529 | 130000 | 1680217980 | 13500 | 13500 | 13500 | 13490 | 230 |
| 455 | 20240529 | 125900 | 1677112990 | 13500 | 13500 | 13500 | 13490 | 199 |
| 456 | 20240529 | 125800 | 1674426740 | 13500 | 13500 | 13500 | 13500 | 222 |
| 457 | 20240529 | 125700 | 1671429740 | 13500 | 13490 | 13500 | 13490 | 341 |
| 458 | 20240529 | 125600 | 1666826310 | 13490 | 13490 | 13490 | 13490 | 124 |
| 459 | 20240529 | 125500 | 1665153550 | 13490 | 13490 | 13490 | 13480 | 94 |
| 460 | 20240529 | 125400 | 1663885500 | 13490 | 13490 | 13490 | 13480 | 337 |
| 461 | 20240529 | 125300 | 1659340370 | 13500 | 13490 | 13500 | 13490 | 839 |
| 462 | 20240529 | 125200 | 1648022240 | 13480 | 13480 | 13490 | 13480 | 105 |
| 463 | 20240529 | 125100 | 1646605840 | 13480 | 13490 | 13490 | 13480 | 158 |
| 464 | 20240529 | 125000 | 1644475430 | 13490 | 13490 | 13490 | 13490 | 119 |
| 465 | 20240529 | 124900 | 1642870120 | 13490 | 13500 | 13500 | 13490 | 907 |
| 466 | 20240529 | 124800 | 1630629810 | 13510 | 13500 | 13510 | 13500 | 462 |
| 467 | 20240529 | 124700 | 1624391710 | 13500 | 13520 | 13520 | 13500 | 324 |
| 468 | 20240529 | 124600 | 1620012010 | 13520 | 13480 | 13520 | 13480 | 6991 |
| 469 | 20240529 | 124500 | 1525686170 | 13480 | 13470 | 13480 | 13470 | 3577 |
| 470 | 20240529 | 124400 | 1477503330 | 13470 | 13470 | 13470 | 13460 | 70 |
| 471 | 20240529 | 124300 | 1476560440 | 13460 | 13470 | 13470 | 13460 | 753 |
| 472 | 20240529 | 124200 | 1466425030 | 13470 | 13480 | 13480 | 13460 | 330 |
| 473 | 20240529 | 124100 | 1461980160 | 13460 | 13470 | 13480 | 13460 | 64 |
| 474 | 20240529 | 124000 | 1461118070 | 13470 | 13470 | 13470 | 13460 | 248 |
| 475 | 20240529 | 123900 | 1457778510 | 13470 | 13470 | 13470 | 13470 | 5 |
| 476 | 20240529 | 123800 | 1457711160 | 13460 | 13470 | 13470 | 13460 | 21 |
| 477 | 20240529 | 123700 | 1457428300 | 13470 | 13480 | 13480 | 13470 | 49 |
| 478 | 20240529 | 123600 | 1456768100 | 13480 | 13460 | 13480 | 13460 | 102 |
| 479 | 20240529 | 123500 | 1455393780 | 13460 | 13460 | 13480 | 13460 | 116 |
| 480 | 20240529 | 123400 | 1453832360 | 13460 | 13480 | 13480 | 13460 | 404 |
| 481 | 20240529 | 123300 | 1448392400 | 13460 | 13480 | 13480 | 13460 | 301 |
| 482 | 20240529 | 123200 | 1444339220 | 13480 | 13480 | 13480 | 13480 | 54 |
| 483 | 20240529 | 123100 | 1443611300 | 13480 | 13480 | 13480 | 13480 | 52 |
| 484 | 20240529 | 123000 | 1442910340 | 13480 | 13480 | 13480 | 13450 | 271 |
| 485 | 20240529 | 122900 | 1439261300 | 13460 | 13480 | 13480 | 13460 | 17 |
| 486 | 20240529 | 122800 | 1439032420 | 13480 | 13480 | 13480 | 13480 | 3 |
| 487 | 20240529 | 122700 | 1438991980 | 13450 | 13460 | 13460 | 13450 | 60 |
| 488 | 20240529 | 122600 | 1438184390 | 13460 | 13460 | 13460 | 13450 | 394 |
| 489 | 20240529 | 122500 | 1432882150 | 13460 | 13450 | 13460 | 13450 | 4 |
| 490 | 20240529 | 122400 | 1432828330 | 13460 | 13460 | 13460 | 13450 | 372 |
| 491 | 20240529 | 122300 | 1427823690 | 13460 | 13460 | 13460 | 13460 | 14 |
| 492 | 20240529 | 122200 | 1427635250 | 13450 | 13450 | 13470 | 13450 | 107 |
| 493 | 20240529 | 122100 | 1426196040 | 13470 | 13470 | 13470 | 13470 | 277 |
| 494 | 20240529 | 122000 | 1422464850 | 13460 | 13450 | 13460 | 13430 | 396 |
| 495 | 20240529 | 121900 | 1417135260 | 13430 | 13460 | 13460 | 13430 | 483 |
| 496 | 20240529 | 121800 | 1410641980 | 13460 | 13460 | 13480 | 13460 | 21 |
| 497 | 20240529 | 121700 | 1410359260 | 13460 | 13490 | 13490 | 13460 | 626 |
| 498 | 20240529 | 121600 | 1401926070 | 13460 | 13470 | 13490 | 13460 | 795 |
| 499 | 20240529 | 121500 | 1391210700 | 13470 | 13470 | 13470 | 13470 | 54 |
| 500 | 20240529 | 121400 | 1390483320 | 13460 | 13430 | 13470 | 13430 | 284 |
| 501 | 20240529 | 121300 | 1386661500 | 13450 | 13440 | 13450 | 13440 | 147 |
| 502 | 20240529 | 121200 | 1384684420 | 13440 | 13440 | 13450 | 13440 | 45 |
| 503 | 20240529 | 121100 | 1384079200 | 13440 | 13450 | 13450 | 13440 | 63 |
| 504 | 20240529 | 121000 | 1383231960 | 13450 | 13450 | 13450 | 13440 | 799 |
| 505 | 20240529 | 120900 | 1372492680 | 13450 | 13450 | 13450 | 13450 | 52 |
| 506 | 20240529 | 120800 | 1371793280 | 13450 | 13450 | 13450 | 13430 | 32 |
| 507 | 20240529 | 120700 | 1371362920 | 13450 | 13450 | 13450 | 13450 | 69 |
| 508 | 20240529 | 120600 | 1370434870 | 13450 | 13450 | 13450 | 13450 | 52 |
| 509 | 20240529 | 120500 | 1369735470 | 13430 | 13430 | 13450 | 13430 | 105 |
| 510 | 20240529 | 120400 | 1368325260 | 13450 | 13450 | 13450 | 13450 | 136 |
| 511 | 20240529 | 120300 | 1366496060 | 13450 | 13450 | 13450 | 13430 | 228 |
| 512 | 20240529 | 120200 | 1363429500 | 13450 | 13460 | 13460 | 13440 | 1048 |
| 513 | 20240529 | 120100 | 1349343800 | 13460 | 13460 | 13460 | 13430 | 244 |
| 514 | 20240529 | 120000 | 1346063460 | 13460 | 13430 | 13460 | 13430 | 30 |
| 515 | 20240529 | 115900 | 1345659690 | 13460 | 13460 | 13460 | 13460 | 50 |
| 516 | 20240529 | 115800 | 1344986690 | 13430 | 13430 | 13430 | 13430 | 205 |
| 517 | 20240529 | 115700 | 1342233540 | 13430 | 13460 | 13460 | 13430 | 5 |
| 518 | 20240529 | 115600 | 1342166300 | 13460 | 13460 | 13460 | 13460 | 4 |
| 519 | 20240529 | 115500 | 1342112460 | 13460 | 13430 | 13460 | 13430 | 134 |
| 520 | 20240529 | 115400 | 1340309630 | 13430 | 13460 | 13460 | 13430 | 4 |
| 521 | 20240529 | 115300 | 1340255820 | 13460 | 13460 | 13460 | 13460 | 2 |
| 522 | 20240529 | 115200 | 1340228900 | 13460 | 13450 | 13460 | 13420 | 500 |
| 523 | 20240529 | 115100 | 1333511250 | 13450 | 13450 | 13450 | 13450 | 160 |
| 524 | 20240529 | 115000 | 1331359250 | 13460 | 13480 | 13480 | 13450 | 357 |
| 525 | 20240529 | 114900 | 1326555970 | 13460 | 13470 | 13470 | 13460 | 351 |
| 526 | 20240529 | 114800 | 1321830920 | 13470 | 13470 | 13480 | 13460 | 80 |
| 527 | 20240529 | 114700 | 1320753350 | 13470 | 13470 | 13480 | 13460 | 517 |
| 528 | 20240529 | 114600 | 1313793300 | 13480 | 13470 | 13480 | 13470 | 146 |
| 529 | 20240529 | 114500 | 1311825470 | 13480 | 13460 | 13480 | 13460 | 157 |
| 530 | 20240529 | 114400 | 1309711390 | 13480 | 13480 | 13480 | 13480 | 49 |
| 531 | 20240529 | 114300 | 1309050870 | 13460 | 13480 | 13480 | 13460 | 54 |
| 532 | 20240529 | 114200 | 1308322990 | 13480 | 13480 | 13480 | 13480 | 23 |
| 533 | 20240529 | 114100 | 1308012950 | 13480 | 13460 | 13480 | 13460 | 124 |
| 534 | 20240529 | 114000 | 1306341450 | 13480 | 13480 | 13480 | 13480 | 101 |
| 535 | 20240529 | 113900 | 1304979970 | 13470 | 13470 | 13470 | 13470 | 45 |
| 536 | 20240529 | 113800 | 1304373820 | 13470 | 13470 | 13470 | 13460 | 169 |
| 537 | 20240529 | 113700 | 1302098410 | 13460 | 13460 | 13460 | 13460 | 524 |
| 538 | 20240529 | 113600 | 1295045370 | 13460 | 13460 | 13460 | 13460 | 306 |
| 539 | 20240529 | 113500 | 1290926610 | 13450 | 13450 | 13460 | 13450 | 130 |
| 540 | 20240529 | 113400 | 1289178040 | 13460 | 13450 | 13460 | 13450 | 133 |
| 541 | 20240529 | 113300 | 1287389140 | 13450 | 13460 | 13460 | 13450 | 1173 |
| 542 | 20240529 | 113200 | 1271601680 | 13460 | 13470 | 13470 | 13460 | 42 |
| 543 | 20240529 | 113100 | 1271035960 | 13470 | 13470 | 13470 | 13460 | 340 |
| 544 | 20240529 | 113000 | 1266459500 | 13460 | 13460 | 13460 | 13460 | 1 |
| 545 | 20240529 | 112900 | 1266446040 | 13470 | 13470 | 13470 | 13470 | 960 |
| 546 | 20240529 | 112800 | 1253514840 | 13480 | 13480 | 13480 | 13480 | 133 |
| 547 | 20240529 | 112700 | 1251722000 | 13480 | 13480 | 13480 | 13470 | 8 |
| 548 | 20240529 | 112600 | 1251614180 | 13480 | 13480 | 13480 | 13480 | 1 |
| 549 | 20240529 | 112500 | 1251600700 | 13480 | 13480 | 13480 | 13480 | 5 |
| 550 | 20240529 | 112400 | 1251533300 | 13470 | 13490 | 13490 | 13470 | 1047 |
| 551 | 20240529 | 112300 | 1237420130 | 13480 | 13480 | 13480 | 13480 | 1475 |
| 552 | 20240529 | 112200 | 1217537130 | 13480 | 13470 | 13480 | 13470 | 226 |
| 553 | 20240529 | 112100 | 1214492850 | 13470 | 13470 | 13470 | 13470 | 33 |
| 554 | 20240529 | 112000 | 1214048340 | 13480 | 13460 | 13480 | 13460 | 34 |
| 555 | 20240529 | 111900 | 1213590600 | 13470 | 13470 | 13470 | 13470 | 225 |
| 556 | 20240529 | 111800 | 1210559850 | 13480 | 13480 | 13480 | 13460 | 170 |
| 557 | 20240529 | 111700 | 1208269920 | 13470 | 13480 | 13480 | 13470 | 363 |
| 558 | 20240529 | 111600 | 1203380280 | 13470 | 13480 | 13480 | 13470 | 16 |
| 559 | 20240529 | 111500 | 1203164720 | 13480 | 13480 | 13480 | 13480 | 2 |
| 560 | 20240529 | 111400 | 1203137760 | 13480 | 13480 | 13490 | 13480 | 1401 |
| 561 | 20240529 | 111300 | 1184251790 | 13490 | 13490 | 13490 | 13480 | 191 |
| 562 | 20240529 | 111200 | 1181675370 | 13490 | 13470 | 13490 | 13470 | 652 |
| 563 | 20240529 | 111100 | 1172887350 | 13470 | 13470 | 13470 | 13470 | 1133 |
| 564 | 20240529 | 111000 | 1157625840 | 13450 | 13460 | 13460 | 13450 | 637 |
| 565 | 20240529 | 110900 | 1149051840 | 13450 | 13450 | 13450 | 13450 | 109 |
| 566 | 20240529 | 110800 | 1147585790 | 13450 | 13450 | 13450 | 13450 | 119 |
| 567 | 20240529 | 110700 | 1145985240 | 13460 | 13460 | 13460 | 13460 | 68 |
| 568 | 20240529 | 110600 | 1145069960 | 13460 | 13430 | 13460 | 13430 | 160 |
| 569 | 20240529 | 110500 | 1142917410 | 13460 | 13460 | 13460 | 13410 | 100 |
| 570 | 20240529 | 110400 | 1141571510 | 13460 | 13420 | 13460 | 13420 | 1326 |
| 571 | 20240529 | 110300 | 1123761480 | 13420 | 13410 | 13420 | 13410 | 52 |
| 572 | 20240529 | 110200 | 1123063740 | 13420 | 13420 | 13420 | 13410 | 522 |
| 573 | 20240529 | 110100 | 1116058510 | 13420 | 13420 | 13420 | 13420 | 438 |
| 574 | 20240529 | 110000 | 1110180550 | 13420 | 13410 | 13420 | 13410 | 14 |
| 575 | 20240529 | 105900 | 1109992770 | 13420 | 13420 | 13420 | 13420 | 86 |
| 576 | 20240529 | 105800 | 1108838650 | 13420 | 13420 | 13420 | 13420 | 0 |
| 577 | 20240529 | 105700 | 1108838650 | 13420 | 13410 | 13420 | 13410 | 83 |
| 578 | 20240529 | 105600 | 1107724800 | 13410 | 13410 | 13410 | 13410 | 211 |
| 579 | 20240529 | 105500 | 1104895290 | 13410 | 13410 | 13410 | 13410 | 1 |
| 580 | 20240529 | 105400 | 1104881880 | 13420 | 13420 | 13420 | 13410 | 1500 |
| 581 | 20240529 | 105300 | 1084762970 | 13420 | 13420 | 13420 | 13420 | 684 |
| 582 | 20240529 | 105200 | 1075583690 | 13420 | 13420 | 13420 | 13420 | 1 |
| 583 | 20240529 | 105100 | 1075570270 | 13450 | 13410 | 13450 | 13410 | 1797 |
| 584 | 20240529 | 105000 | 1051445320 | 13410 | 13410 | 13410 | 13410 | 0 |
| 585 | 20240529 | 104900 | 1051445320 | 13410 | 13410 | 13410 | 13410 | 103 |
| 586 | 20240529 | 104800 | 1050064090 | 13410 | 13430 | 13460 | 13410 | 485 |
| 587 | 20240529 | 104700 | 1043551510 | 13450 | 13450 | 13450 | 13440 | 111 |
| 588 | 20240529 | 104600 | 1042058960 | 13450 | 13430 | 13450 | 13430 | 15 |
| 589 | 20240529 | 104500 | 1041857360 | 13430 | 13430 | 13430 | 13430 | 152 |
| 590 | 20240529 | 104400 | 1039816000 | 13430 | 13430 | 13430 | 13430 | 0 |
| 591 | 20240529 | 104300 | 1039816000 | 13430 | 13430 | 13430 | 13430 | 22 |
| 592 | 20240529 | 104200 | 1039520540 | 13430 | 13430 | 13430 | 13430 | 7 |
| 593 | 20240529 | 104100 | 1039426530 | 13450 | 13450 | 13450 | 13450 | 49 |
| 594 | 20240529 | 104000 | 1038767480 | 13450 | 13450 | 13450 | 13450 | 41 |
| 595 | 20240529 | 103900 | 1038216030 | 13450 | 13450 | 13450 | 13450 | 88 |
| 596 | 20240529 | 103800 | 1037032430 | 13450 | 13440 | 13450 | 13440 | 399 |
| 597 | 20240529 | 103700 | 1031667860 | 13440 | 13420 | 13450 | 13420 | 392 |
| 598 | 20240529 | 103600 | 1026398180 | 13420 | 13420 | 13420 | 13420 | 73 |
| 599 | 20240529 | 103500 | 1025418520 | 13420 | 13440 | 13440 | 13420 | 266 |
| 600 | 20240529 | 103400 | 1021846220 | 13440 | 13440 | 13440 | 13440 | 12 |
| 601 | 20240529 | 103300 | 1021684940 | 13440 | 13440 | 13440 | 13430 | 1021 |
| 602 | 20240529 | 103200 | 1007962900 | 13460 | 13460 | 13460 | 13460 | 83 |
| 603 | 20240529 | 103100 | 1006845720 | 13460 | 13460 | 13460 | 13460 | 104 |
| 604 | 20240529 | 103000 | 1005445880 | 13460 | 13460 | 13460 | 13460 | 183 |
| 605 | 20240529 | 102900 | 1002982700 | 13460 | 13450 | 13460 | 13450 | 126 |
| 606 | 20240529 | 102800 | 1001286950 | 13450 | 13450 | 13450 | 13450 | 269 |
| 607 | 20240529 | 102700 | 997668900 | 13460 | 13460 | 13460 | 13460 | 0 |
| 608 | 20240529 | 102600 | 997668900 | 13460 | 13450 | 13460 | 13450 | 149 |
| 609 | 20240529 | 102500 | 995664840 | 13460 | 13460 | 13460 | 13460 | 3 |
| 610 | 20240529 | 102400 | 995624460 | 13460 | 13460 | 13460 | 13460 | 7 |
| 611 | 20240529 | 102300 | 995530240 | 13460 | 13440 | 13460 | 13440 | 115 |
| 612 | 20240529 | 102200 | 993984580 | 13460 | 13450 | 13460 | 13440 | 135 |
| 613 | 20240529 | 102100 | 992169890 | 13440 | 13480 | 13480 | 13440 | 2480 |
| 614 | 20240529 | 102000 | 958816250 | 13460 | 13490 | 13490 | 13460 | 82 |
| 615 | 20240529 | 101900 | 957710280 | 13490 | 13490 | 13490 | 13490 | 95 |
| 616 | 20240529 | 101800 | 956428730 | 13490 | 13490 | 13490 | 13490 | 62 |
| 617 | 20240529 | 101700 | 955592350 | 13490 | 13490 | 13490 | 13490 | 1 |
| 618 | 20240529 | 101600 | 955578860 | 13490 | 13490 | 13490 | 13490 | 106 |
| 619 | 20240529 | 101500 | 954148920 | 13490 | 13490 | 13490 | 13490 | 3 |
| 620 | 20240529 | 101400 | 954108450 | 13470 | 13480 | 13480 | 13470 | 462 |
| 621 | 20240529 | 101300 | 947882450 | 13490 | 13470 | 13490 | 13470 | 1117 |
| 622 | 20240529 | 101200 | 932827190 | 13440 | 13440 | 13440 | 13440 | 0 |
| 623 | 20240529 | 101100 | 932827190 | 13440 | 13440 | 13440 | 13440 | 2 |
| 624 | 20240529 | 101000 | 932800310 | 13480 | 13480 | 13480 | 13470 | 640 |
| 625 | 20240529 | 100900 | 924176510 | 13470 | 13470 | 13470 | 13450 | 95 |
| 626 | 20240529 | 100800 | 922897040 | 13470 | 13470 | 13470 | 13470 | 250 |
| 627 | 20240529 | 100700 | 919529540 | 13470 | 13480 | 13480 | 13470 | 665 |
| 628 | 20240529 | 100600 | 910567560 | 13480 | 13460 | 13480 | 13460 | 1993 |
| 629 | 20240529 | 100500 | 883718020 | 13470 | 13440 | 13470 | 13440 | 126 |
| 630 | 20240529 | 100400 | 882020860 | 13440 | 13450 | 13460 | 13440 | 104 |
| 631 | 20240529 | 100300 | 880622500 | 13460 | 13460 | 13460 | 13440 | 496 |
| 632 | 20240529 | 100200 | 873946360 | 13460 | 13460 | 13460 | 13460 | 15 |
| 633 | 20240529 | 100100 | 873744460 | 13470 | 13430 | 13470 | 13430 | 8 |
| 634 | 20240529 | 100000 | 873636740 | 13470 | 13470 | 13470 | 13470 | 1 |
| 635 | 20240529 | 095900 | 873623270 | 13450 | 13460 | 13460 | 13450 | 660 |
| 636 | 20240529 | 095800 | 864740310 | 13450 | 13460 | 13460 | 13450 | 657 |
| 637 | 20240529 | 095700 | 855898730 | 13470 | 13460 | 13470 | 13460 | 68 |
| 638 | 20240529 | 095600 | 854982930 | 13450 | 13450 | 13460 | 13450 | 336 |
| 639 | 20240529 | 095500 | 850461430 | 13450 | 13450 | 13450 | 13450 | 0 |
| 640 | 20240529 | 095400 | 850461430 | 13450 | 13450 | 13450 | 13450 | 1 |
| 641 | 20240529 | 095300 | 850447980 | 13430 | 13440 | 13440 | 13430 | 12 |
| 642 | 20240529 | 095200 | 850286750 | 13450 | 13420 | 13450 | 13420 | 248 |
| 643 | 20240529 | 095100 | 846953770 | 13400 | 13440 | 13440 | 13400 | 828 |
| 644 | 20240529 | 095000 | 835837300 | 13440 | 13450 | 13460 | 13440 | 222 |
| 645 | 20240529 | 094900 | 832851590 | 13440 | 13450 | 13450 | 13440 | 60 |
| 646 | 20240529 | 094800 | 832045140 | 13460 | 13470 | 13480 | 13460 | 765 |
| 647 | 20240529 | 094700 | 821742500 | 13470 | 13440 | 13470 | 13440 | 527 |
| 648 | 20240529 | 094600 | 814649310 | 13440 | 13440 | 13450 | 13430 | 25 |
| 649 | 20240529 | 094500 | 814313390 | 13440 | 13410 | 13440 | 13410 | 1092 |
| 650 | 20240529 | 094400 | 799660280 | 13410 | 13410 | 13410 | 13410 | 5 |
| 651 | 20240529 | 094300 | 799593230 | 13410 | 13410 | 13410 | 13380 | 101 |
| 652 | 20240529 | 094200 | 798241670 | 13410 | 13360 | 13410 | 13360 | 432 |
| 653 | 20240529 | 094100 | 792466850 | 13360 | 13410 | 13410 | 13340 | 3011 |
| 654 | 20240529 | 094000 | 752184360 | 13410 | 13410 | 13410 | 13400 | 2119 |
| 655 | 20240529 | 093900 | 723769310 | 13410 | 13430 | 13430 | 13410 | 1078 |
| 656 | 20240529 | 093800 | 709304850 | 13420 | 13440 | 13440 | 13420 | 31 |
| 657 | 20240529 | 093700 | 708888540 | 13430 | 13430 | 13440 | 13430 | 17 |
| 658 | 20240529 | 093600 | 708660210 | 13440 | 13450 | 13460 | 13400 | 1970 |
| 659 | 20240529 | 093500 | 682204210 | 13460 | 13450 | 13460 | 13450 | 131 |
| 660 | 20240529 | 093400 | 680442250 | 13450 | 13450 | 13450 | 13450 | 276 |
| 661 | 20240529 | 093300 | 676730050 | 13460 | 13460 | 13460 | 13460 | 0 |
| 662 | 20240529 | 093200 | 676730050 | 13460 | 13450 | 13460 | 13450 | 263 |
| 663 | 20240529 | 093100 | 673192540 | 13450 | 13460 | 13460 | 13450 | 219 |
| 664 | 20240529 | 093000 | 670246730 | 13460 | 13460 | 13460 | 13380 | 1041 |
| 665 | 20240529 | 092900 | 656310960 | 13400 | 13430 | 13430 | 13390 | 791 |
| 666 | 20240529 | 092800 | 645713510 | 13430 | 13430 | 13430 | 13430 | 435 |
| 667 | 20240529 | 092700 | 639871460 | 13430 | 13430 | 13430 | 13430 | 55 |
| 668 | 20240529 | 092600 | 639132810 | 13430 | 13460 | 13460 | 13430 | 328 |
| 669 | 20240529 | 092500 | 634724490 | 13420 | 13370 | 13420 | 13370 | 1130 |
| 670 | 20240529 | 092400 | 619608310 | 13410 | 13470 | 13470 | 13380 | 2440 |
| 671 | 20240529 | 092300 | 586785680 | 13480 | 13460 | 13480 | 13460 | 695 |
| 672 | 20240529 | 092200 | 577422620 | 13410 | 13420 | 13420 | 13410 | 512 |
| 673 | 20240529 | 092100 | 570554240 | 13420 | 13400 | 13460 | 13400 | 1611 |
| 674 | 20240529 | 092000 | 548893670 | 13380 | 13390 | 13400 | 13380 | 707 |
| 675 | 20240529 | 091900 | 539420860 | 13390 | 13390 | 13390 | 13390 | 961 |
| 676 | 20240529 | 091800 | 526553070 | 13380 | 13380 | 13380 | 13330 | 5023 |
| 677 | 20240529 | 091700 | 459417720 | 13380 | 13390 | 13390 | 13380 | 781 |
| 678 | 20240529 | 091600 | 448960910 | 13430 | 13430 | 13430 | 13430 | 1285 |
| 679 | 20240529 | 091500 | 431703360 | 13430 | 13430 | 13430 | 13430 | 208 |
| 680 | 20240529 | 091400 | 428909920 | 13390 | 13450 | 13460 | 13390 | 752 |
| 681 | 20240529 | 091300 | 418824730 | 13450 | 13440 | 13450 | 13440 | 317 |
| 682 | 20240529 | 091200 | 414563300 | 13440 | 13440 | 13440 | 13380 | 2553 |
| 683 | 20240529 | 091100 | 380275990 | 13440 | 13440 | 13440 | 13390 | 661 |
| 684 | 20240529 | 091000 | 371402830 | 13440 | 13440 | 13440 | 13380 | 914 |
| 685 | 20240529 | 090900 | 359158340 | 13370 | 13440 | 13440 | 13370 | 417 |
| 686 | 20240529 | 090800 | 353580010 | 13360 | 13360 | 13360 | 13360 | 0 |
| 687 | 20240529 | 090700 | 353580010 | 13360 | 13350 | 13360 | 13350 | 387 |
| 688 | 20240529 | 090600 | 348409740 | 13350 | 13330 | 13440 | 13330 | 775 |
| 689 | 20240529 | 090500 | 338014020 | 13320 | 13380 | 13440 | 13320 | 2772 |
| 690 | 20240529 | 090400 | 300957660 | 13430 | 13410 | 13450 | 13410 | 603 |
| 691 | 20240529 | 090300 | 292856220 | 13340 | 13310 | 13450 | 13300 | 2241 |
| 692 | 20240529 | 090200 | 262981730 | 13310 | 13260 | 13320 | 13260 | 1031 |
| 693 | 20240529 | 090100 | 249302700 | 13250 | 13250 | 13270 | 13250 | 2943 |
| 694 | 20240529 | 090000 | 210275900 | 13250 | 13260 | 13330 | 13210 | 15870 |