37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 203200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 3 | 20240530 | 203100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 4 | 20240530 | 203000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 5 | 20240530 | 202900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 6 | 20240530 | 202800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 7 | 20240530 | 202700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 8 | 20240530 | 202600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 9 | 20240530 | 202500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 10 | 20240530 | 202400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 11 | 20240530 | 202300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 12 | 20240530 | 202200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 13 | 20240530 | 202100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 14 | 20240530 | 202000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 15 | 20240530 | 201900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 16 | 20240530 | 201800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 17 | 20240530 | 201700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 18 | 20240530 | 201600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 19 | 20240530 | 201500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 20 | 20240530 | 201400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 21 | 20240530 | 201300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 22 | 20240530 | 201200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 23 | 20240530 | 201100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 24 | 20240530 | 201000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 25 | 20240530 | 200900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 26 | 20240530 | 200800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 27 | 20240530 | 200700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 28 | 20240530 | 200600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 29 | 20240530 | 200500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 30 | 20240530 | 200400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 31 | 20240530 | 200300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 32 | 20240530 | 200200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 33 | 20240530 | 200100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 34 | 20240530 | 200000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 35 | 20240530 | 195900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 36 | 20240530 | 195800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 37 | 20240530 | 195700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 38 | 20240530 | 195600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 39 | 20240530 | 195500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 40 | 20240530 | 195400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 41 | 20240530 | 195300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 42 | 20240530 | 195200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 43 | 20240530 | 195100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 44 | 20240530 | 195000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 45 | 20240530 | 194900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 46 | 20240530 | 194800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 47 | 20240530 | 194700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 48 | 20240530 | 194600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 49 | 20240530 | 194500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 50 | 20240530 | 194400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 51 | 20240530 | 194300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 52 | 20240530 | 194200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 53 | 20240530 | 194100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 54 | 20240530 | 194000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 55 | 20240530 | 193900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 56 | 20240530 | 193800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 57 | 20240530 | 193700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 58 | 20240530 | 193600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 59 | 20240530 | 193500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 60 | 20240530 | 193400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 61 | 20240530 | 193300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 62 | 20240530 | 193200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 63 | 20240530 | 193100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 64 | 20240530 | 193000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 65 | 20240530 | 192900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 66 | 20240530 | 192800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 67 | 20240530 | 192700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 68 | 20240530 | 192600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 69 | 20240530 | 192500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 70 | 20240530 | 192400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 71 | 20240530 | 192300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 72 | 20240530 | 192200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 73 | 20240530 | 192100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 74 | 20240530 | 192000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 75 | 20240530 | 191900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 76 | 20240530 | 191800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 77 | 20240530 | 191700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 78 | 20240530 | 191600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 79 | 20240530 | 191500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 80 | 20240530 | 191400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 81 | 20240530 | 191300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 82 | 20240530 | 191200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 83 | 20240530 | 191100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 84 | 20240530 | 191000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 85 | 20240530 | 190900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 86 | 20240530 | 190800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 87 | 20240530 | 190700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 88 | 20240530 | 190600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 89 | 20240530 | 190500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 90 | 20240530 | 190400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 91 | 20240530 | 190300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 92 | 20240530 | 190200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 93 | 20240530 | 190100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 94 | 20240530 | 190000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 95 | 20240530 | 185900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 96 | 20240530 | 185800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 97 | 20240530 | 185700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 98 | 20240530 | 185600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 99 | 20240530 | 185500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 100 | 20240530 | 185400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 101 | 20240530 | 185300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 102 | 20240530 | 185200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 103 | 20240530 | 185100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 104 | 20240530 | 185000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 105 | 20240530 | 184900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 106 | 20240530 | 184800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 107 | 20240530 | 184700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 108 | 20240530 | 184600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 109 | 20240530 | 184500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 110 | 20240530 | 184400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 111 | 20240530 | 184300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 112 | 20240530 | 184200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 113 | 20240530 | 184100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 114 | 20240530 | 184000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 115 | 20240530 | 183900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 116 | 20240530 | 183800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 117 | 20240530 | 183700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 118 | 20240530 | 183600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 119 | 20240530 | 183500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 120 | 20240530 | 183400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 121 | 20240530 | 183300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 122 | 20240530 | 183200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 123 | 20240530 | 183100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 124 | 20240530 | 183000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 125 | 20240530 | 182900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 126 | 20240530 | 182800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 127 | 20240530 | 182700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 128 | 20240530 | 182600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 129 | 20240530 | 182500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 130 | 20240530 | 182400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 131 | 20240530 | 182300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 132 | 20240530 | 182200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 133 | 20240530 | 182100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 134 | 20240530 | 182000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 135 | 20240530 | 181900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 136 | 20240530 | 181800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 137 | 20240530 | 181700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 138 | 20240530 | 181600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 139 | 20240530 | 181500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 140 | 20240530 | 181400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 141 | 20240530 | 181300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 142 | 20240530 | 181200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 143 | 20240530 | 181100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 144 | 20240530 | 181000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 145 | 20240530 | 180900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 146 | 20240530 | 180800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 147 | 20240530 | 180700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 148 | 20240530 | 180600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 149 | 20240530 | 180500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 150 | 20240530 | 180400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 151 | 20240530 | 180300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 152 | 20240530 | 180200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 153 | 20240530 | 180100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 154 | 20240530 | 180000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 155 | 20240530 | 175900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 156 | 20240530 | 175800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 157 | 20240530 | 175700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 158 | 20240530 | 175600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 159 | 20240530 | 175500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 160 | 20240530 | 175400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 161 | 20240530 | 175300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 162 | 20240530 | 175200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 163 | 20240530 | 175100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 164 | 20240530 | 175000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 165 | 20240530 | 174900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 166 | 20240530 | 174800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 167 | 20240530 | 174700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 168 | 20240530 | 174600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 169 | 20240530 | 174500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 170 | 20240530 | 174400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 171 | 20240530 | 174300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 172 | 20240530 | 174200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 173 | 20240530 | 174100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 174 | 20240530 | 174000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 175 | 20240530 | 173900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 176 | 20240530 | 173800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 177 | 20240530 | 173700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 178 | 20240530 | 173600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 179 | 20240530 | 173500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 180 | 20240530 | 173400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 181 | 20240530 | 173300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 182 | 20240530 | 173200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 183 | 20240530 | 173100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 184 | 20240530 | 173000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 185 | 20240530 | 172900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 186 | 20240530 | 172800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 187 | 20240530 | 172700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 188 | 20240530 | 172600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 189 | 20240530 | 172500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 190 | 20240530 | 172400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 191 | 20240530 | 172300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 192 | 20240530 | 172200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 193 | 20240530 | 172100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 194 | 20240530 | 172000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 195 | 20240530 | 171900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 196 | 20240530 | 171800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 197 | 20240530 | 171700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 198 | 20240530 | 171600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 199 | 20240530 | 171500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 200 | 20240530 | 171400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 201 | 20240530 | 171300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 202 | 20240530 | 171200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 203 | 20240530 | 171100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 204 | 20240530 | 171000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 205 | 20240530 | 170900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 206 | 20240530 | 170800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 207 | 20240530 | 170700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 208 | 20240530 | 170600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 209 | 20240530 | 170500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 210 | 20240530 | 170400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 211 | 20240530 | 170300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 212 | 20240530 | 170200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 213 | 20240530 | 170100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 214 | 20240530 | 170000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 215 | 20240530 | 165900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 216 | 20240530 | 165800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 217 | 20240530 | 165700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 218 | 20240530 | 165600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 219 | 20240530 | 165500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 220 | 20240530 | 165400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 221 | 20240530 | 165300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 222 | 20240530 | 165200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 223 | 20240530 | 165100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 224 | 20240530 | 165000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 225 | 20240530 | 164900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 226 | 20240530 | 164800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 227 | 20240530 | 164700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 228 | 20240530 | 164600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 229 | 20240530 | 164500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 230 | 20240530 | 164400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 231 | 20240530 | 164300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 232 | 20240530 | 164200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 233 | 20240530 | 164100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 234 | 20240530 | 164000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 235 | 20240530 | 163900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 236 | 20240530 | 163800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 237 | 20240530 | 163700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 238 | 20240530 | 163600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 239 | 20240530 | 163500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 240 | 20240530 | 163400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 241 | 20240530 | 163300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 242 | 20240530 | 163200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 243 | 20240530 | 163100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 244 | 20240530 | 163000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 245 | 20240530 | 162900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 246 | 20240530 | 162800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 247 | 20240530 | 162700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 248 | 20240530 | 162600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 249 | 20240530 | 162500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 250 | 20240530 | 162400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 251 | 20240530 | 162300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 252 | 20240530 | 162200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 253 | 20240530 | 162100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 254 | 20240530 | 162000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 255 | 20240530 | 161900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 256 | 20240530 | 161800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 257 | 20240530 | 161700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 258 | 20240530 | 161600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 259 | 20240530 | 161500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 260 | 20240530 | 161400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 261 | 20240530 | 161300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 262 | 20240530 | 161200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 263 | 20240530 | 161100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 264 | 20240530 | 161000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 265 | 20240530 | 160900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 266 | 20240530 | 160800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 267 | 20240530 | 160700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 268 | 20240530 | 160600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 269 | 20240530 | 160500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 270 | 20240530 | 160400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 271 | 20240530 | 160300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 272 | 20240530 | 160200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 273 | 20240530 | 160100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 274 | 20240530 | 160000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 275 | 20240530 | 155900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 276 | 20240530 | 155800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 277 | 20240530 | 155700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 278 | 20240530 | 155600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 279 | 20240530 | 155500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 280 | 20240530 | 155400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 281 | 20240530 | 155300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 282 | 20240530 | 155200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 283 | 20240530 | 155100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 284 | 20240530 | 155000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 285 | 20240530 | 154900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 286 | 20240530 | 154800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 287 | 20240530 | 154700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 288 | 20240530 | 154600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 289 | 20240530 | 154500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 290 | 20240530 | 154400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 291 | 20240530 | 154300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 292 | 20240530 | 154200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 293 | 20240530 | 154100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 294 | 20240530 | 154000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 295 | 20240530 | 153900 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 296 | 20240530 | 153800 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 297 | 20240530 | 153700 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 298 | 20240530 | 153600 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 299 | 20240530 | 153500 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 300 | 20240530 | 153400 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 301 | 20240530 | 153300 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 302 | 20240530 | 153200 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 303 | 20240530 | 153100 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 0 |
| 304 | 20240530 | 153000 | 3492446650 | 13410 | 13410 | 13410 | 13410 | 29768 |
| 305 | 20240530 | 152900 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 306 | 20240530 | 152800 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 307 | 20240530 | 152700 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 308 | 20240530 | 152600 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 309 | 20240530 | 152500 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20240530 | 152400 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20240530 | 152300 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20240530 | 152200 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20240530 | 152100 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20240530 | 152000 | 3093257770 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20240530 | 151900 | 3093257770 | 13450 | 13450 | 13450 | 13440 | 1433 |
| 316 | 20240530 | 151800 | 3073989540 | 13440 | 13440 | 13450 | 13440 | 577 |
| 317 | 20240530 | 151700 | 3066234120 | 13450 | 13440 | 13450 | 13440 | 299 |
| 318 | 20240530 | 151600 | 3062212700 | 13450 | 13440 | 13450 | 13440 | 220 |
| 319 | 20240530 | 151500 | 3059253940 | 13450 | 13470 | 13470 | 13440 | 1450 |
| 320 | 20240530 | 151400 | 3039743750 | 13460 | 13440 | 13470 | 13440 | 1773 |
| 321 | 20240530 | 151300 | 3015888490 | 13450 | 13440 | 13450 | 13440 | 1041 |
| 322 | 20240530 | 151200 | 3001891900 | 13440 | 13450 | 13450 | 13440 | 288 |
| 323 | 20240530 | 151100 | 2998019330 | 13450 | 13450 | 13450 | 13440 | 347 |
| 324 | 20240530 | 151000 | 2993353660 | 13440 | 13440 | 13450 | 13440 | 394 |
| 325 | 20240530 | 150900 | 2988056310 | 13450 | 13470 | 13470 | 13450 | 2203 |
| 326 | 20240530 | 150800 | 2958407810 | 13470 | 13460 | 13470 | 13460 | 722 |
| 327 | 20240530 | 150700 | 2948687660 | 13470 | 13470 | 13470 | 13460 | 723 |
| 328 | 20240530 | 150600 | 2938949350 | 13470 | 13470 | 13470 | 13470 | 236 |
| 329 | 20240530 | 150500 | 2935770430 | 13460 | 13480 | 13480 | 13460 | 613 |
| 330 | 20240530 | 150400 | 2927514830 | 13480 | 13480 | 13480 | 13480 | 63 |
| 331 | 20240530 | 150300 | 2926665590 | 13460 | 13460 | 13480 | 13460 | 278 |
| 332 | 20240530 | 150200 | 2922921390 | 13480 | 13480 | 13480 | 13480 | 172 |
| 333 | 20240530 | 150100 | 2920602830 | 13480 | 13470 | 13480 | 13470 | 215 |
| 334 | 20240530 | 150000 | 2917705200 | 13470 | 13470 | 13480 | 13470 | 1969 |
| 335 | 20240530 | 145900 | 2891179780 | 13480 | 13480 | 13480 | 13470 | 332 |
| 336 | 20240530 | 145800 | 2886704850 | 13480 | 13480 | 13480 | 13470 | 205 |
| 337 | 20240530 | 145700 | 2883942820 | 13480 | 13460 | 13480 | 13460 | 1006 |
| 338 | 20240530 | 145600 | 2870392460 | 13460 | 13470 | 13470 | 13460 | 524 |
| 339 | 20240530 | 145500 | 2863334760 | 13470 | 13460 | 13470 | 13460 | 105 |
| 340 | 20240530 | 145400 | 2861920970 | 13460 | 13460 | 13470 | 13460 | 214 |
| 341 | 20240530 | 145300 | 2859039230 | 13470 | 13460 | 13470 | 13460 | 298 |
| 342 | 20240530 | 145200 | 2855025920 | 13460 | 13460 | 13470 | 13460 | 274 |
| 343 | 20240530 | 145100 | 2851335700 | 13470 | 13460 | 13470 | 13460 | 299 |
| 344 | 20240530 | 145000 | 2847308730 | 13470 | 13460 | 13470 | 13460 | 339 |
| 345 | 20240530 | 144900 | 2842743190 | 13470 | 13460 | 13470 | 13460 | 684 |
| 346 | 20240530 | 144800 | 2833533060 | 13460 | 13470 | 13470 | 13460 | 351 |
| 347 | 20240530 | 144700 | 2828806280 | 13470 | 13470 | 13470 | 13460 | 1792 |
| 348 | 20240530 | 144600 | 2804668400 | 13480 | 13470 | 13480 | 13470 | 290 |
| 349 | 20240530 | 144500 | 2800759710 | 13480 | 13480 | 13480 | 13470 | 312 |
| 350 | 20240530 | 144400 | 2796554420 | 13480 | 13480 | 13480 | 13470 | 306 |
| 351 | 20240530 | 144300 | 2792430010 | 13470 | 13470 | 13480 | 13470 | 198 |
| 352 | 20240530 | 144200 | 2789761830 | 13480 | 13480 | 13480 | 13470 | 211 |
| 353 | 20240530 | 144100 | 2786917900 | 13480 | 13480 | 13480 | 13470 | 112 |
| 354 | 20240530 | 144000 | 2785408550 | 13470 | 13490 | 13490 | 13470 | 32 |
| 355 | 20240530 | 143900 | 2784976990 | 13490 | 13490 | 13490 | 13480 | 2853 |
| 356 | 20240530 | 143800 | 2746512600 | 13490 | 13480 | 13490 | 13480 | 176 |
| 357 | 20240530 | 143700 | 2744139140 | 13490 | 13480 | 13490 | 13480 | 207 |
| 358 | 20240530 | 143600 | 2741347120 | 13490 | 13490 | 13490 | 13480 | 302 |
| 359 | 20240530 | 143500 | 2737273610 | 13480 | 13490 | 13490 | 13480 | 206 |
| 360 | 20240530 | 143400 | 2734495080 | 13480 | 13490 | 13490 | 13480 | 184 |
| 361 | 20240530 | 143300 | 2732013320 | 13490 | 13490 | 13490 | 13480 | 123 |
| 362 | 20240530 | 143200 | 2730354480 | 13480 | 13480 | 13490 | 13480 | 217 |
| 363 | 20240530 | 143100 | 2727428000 | 13500 | 13490 | 13500 | 13490 | 954 |
| 364 | 20240530 | 143000 | 2714558050 | 13500 | 13490 | 13500 | 13490 | 166 |
| 365 | 20240530 | 142900 | 2712317790 | 13500 | 13480 | 13500 | 13470 | 718 |
| 366 | 20240530 | 142800 | 2702635230 | 13480 | 13480 | 13480 | 13470 | 138 |
| 367 | 20240530 | 142700 | 2700775420 | 13470 | 13460 | 13480 | 13460 | 1256 |
| 368 | 20240530 | 142600 | 2683857580 | 13470 | 13470 | 13470 | 13450 | 1986 |
| 369 | 20240530 | 142500 | 2657118490 | 13470 | 13470 | 13480 | 13470 | 839 |
| 370 | 20240530 | 142400 | 2645815470 | 13480 | 13480 | 13490 | 13470 | 2074 |
| 371 | 20240530 | 142300 | 2617858140 | 13490 | 13490 | 13500 | 13480 | 599 |
| 372 | 20240530 | 142200 | 2609776770 | 13490 | 13500 | 13500 | 13490 | 945 |
| 373 | 20240530 | 142100 | 2597022490 | 13490 | 13490 | 13500 | 13490 | 587 |
| 374 | 20240530 | 142000 | 2589102840 | 13490 | 13490 | 13500 | 13490 | 83 |
| 375 | 20240530 | 141900 | 2587982730 | 13490 | 13510 | 13510 | 13490 | 1212 |
| 376 | 20240530 | 141800 | 2571619810 | 13510 | 13500 | 13510 | 13490 | 209 |
| 377 | 20240530 | 141700 | 2568797830 | 13490 | 13490 | 13510 | 13480 | 351 |
| 378 | 20240530 | 141600 | 2564059770 | 13500 | 13480 | 13500 | 13480 | 1438 |
| 379 | 20240530 | 141500 | 2544662770 | 13480 | 13490 | 13490 | 13480 | 370 |
| 380 | 20240530 | 141400 | 2539672780 | 13480 | 13500 | 13510 | 13480 | 3052 |
| 381 | 20240530 | 141300 | 2498489350 | 13510 | 13510 | 13510 | 13500 | 136 |
| 382 | 20240530 | 141200 | 2496652480 | 13500 | 13510 | 13510 | 13500 | 357 |
| 383 | 20240530 | 141100 | 2491829920 | 13500 | 13510 | 13510 | 13500 | 107 |
| 384 | 20240530 | 141000 | 2490384790 | 13500 | 13510 | 13510 | 13500 | 220 |
| 385 | 20240530 | 140900 | 2487413370 | 13500 | 13500 | 13500 | 13490 | 769 |
| 386 | 20240530 | 140800 | 2477032700 | 13490 | 13490 | 13500 | 13490 | 284 |
| 387 | 20240530 | 140700 | 2473199140 | 13500 | 13500 | 13500 | 13490 | 212 |
| 388 | 20240530 | 140600 | 2470337570 | 13490 | 13480 | 13500 | 13480 | 576 |
| 389 | 20240530 | 140500 | 2462564170 | 13490 | 13480 | 13490 | 13480 | 323 |
| 390 | 20240530 | 140400 | 2458207690 | 13490 | 13480 | 13490 | 13480 | 139 |
| 391 | 20240530 | 140300 | 2456333010 | 13490 | 13480 | 13490 | 13470 | 509 |
| 392 | 20240530 | 140200 | 2449467570 | 13470 | 13480 | 13490 | 13470 | 1736 |
| 393 | 20240530 | 140100 | 2426065930 | 13490 | 13460 | 13490 | 13460 | 548 |
| 394 | 20240530 | 140000 | 2418683820 | 13470 | 13480 | 13490 | 13470 | 555 |
| 395 | 20240530 | 135900 | 2411203230 | 13500 | 13460 | 13500 | 13460 | 515 |
| 396 | 20240530 | 135800 | 2404255360 | 13480 | 13470 | 13480 | 13460 | 536 |
| 397 | 20240530 | 135700 | 2397034510 | 13460 | 13470 | 13470 | 13460 | 400 |
| 398 | 20240530 | 135600 | 2391647150 | 13470 | 13470 | 13490 | 13460 | 975 |
| 399 | 20240530 | 135500 | 2378510290 | 13460 | 13460 | 13470 | 13450 | 473 |
| 400 | 20240530 | 135400 | 2372143380 | 13450 | 13460 | 13460 | 13450 | 97 |
| 401 | 20240530 | 135300 | 2370838220 | 13470 | 13450 | 13470 | 13450 | 664 |
| 402 | 20240530 | 135200 | 2361901120 | 13450 | 13460 | 13460 | 13440 | 512 |
| 403 | 20240530 | 135100 | 2355014770 | 13450 | 13440 | 13460 | 13440 | 434 |
| 404 | 20240530 | 135000 | 2349176020 | 13440 | 13460 | 13460 | 13440 | 1109 |
| 405 | 20240530 | 134900 | 2334254980 | 13450 | 13460 | 13460 | 13450 | 92 |
| 406 | 20240530 | 134800 | 2333017110 | 13460 | 13450 | 13460 | 13450 | 732 |
| 407 | 20240530 | 134700 | 2323165230 | 13440 | 13450 | 13450 | 13440 | 361 |
| 408 | 20240530 | 134600 | 2318310220 | 13450 | 13460 | 13470 | 13440 | 378 |
| 409 | 20240530 | 134500 | 2313224260 | 13460 | 13450 | 13460 | 13450 | 110 |
| 410 | 20240530 | 134400 | 2311744160 | 13460 | 13450 | 13460 | 13440 | 644 |
| 411 | 20240530 | 134300 | 2303081840 | 13450 | 13450 | 13460 | 13440 | 1183 |
| 412 | 20240530 | 134200 | 2287167840 | 13460 | 13460 | 13470 | 13450 | 452 |
| 413 | 20240530 | 134100 | 2281083550 | 13460 | 13450 | 13470 | 13450 | 1153 |
| 414 | 20240530 | 134000 | 2265563090 | 13460 | 13450 | 13460 | 13450 | 1091 |
| 415 | 20240530 | 133900 | 2250887830 | 13450 | 13450 | 13460 | 13450 | 67 |
| 416 | 20240530 | 133800 | 2249986470 | 13450 | 13460 | 13470 | 13450 | 348 |
| 417 | 20240530 | 133700 | 2245302660 | 13450 | 13460 | 13470 | 13450 | 2257 |
| 418 | 20240530 | 133600 | 2214923460 | 13470 | 13460 | 13470 | 13460 | 83 |
| 419 | 20240530 | 133500 | 2213805880 | 13460 | 13470 | 13470 | 13460 | 139 |
| 420 | 20240530 | 133400 | 2211933760 | 13460 | 13460 | 13470 | 13460 | 198 |
| 421 | 20240530 | 133300 | 2209266790 | 13470 | 13460 | 13470 | 13460 | 126 |
| 422 | 20240530 | 133200 | 2207569670 | 13470 | 13460 | 13470 | 13450 | 425 |
| 423 | 20240530 | 133100 | 2201848970 | 13450 | 13450 | 13470 | 13450 | 3600 |
| 424 | 20240530 | 133000 | 2153399420 | 13450 | 13460 | 13460 | 13450 | 136 |
| 425 | 20240530 | 132900 | 2151568980 | 13450 | 13450 | 13460 | 13450 | 58 |
| 426 | 20240530 | 132800 | 2150788390 | 13450 | 13450 | 13450 | 13440 | 988 |
| 427 | 20240530 | 132700 | 2137499900 | 13450 | 13440 | 13450 | 13440 | 231 |
| 428 | 20240530 | 132600 | 2134393050 | 13450 | 13450 | 13450 | 13440 | 135 |
| 429 | 20240530 | 132500 | 2132577340 | 13440 | 13440 | 13450 | 13440 | 100 |
| 430 | 20240530 | 132400 | 2131232590 | 13440 | 13450 | 13450 | 13440 | 485 |
| 431 | 20240530 | 132300 | 2124709380 | 13450 | 13450 | 13450 | 13440 | 283 |
| 432 | 20240530 | 132200 | 2120903110 | 13440 | 13450 | 13450 | 13440 | 147 |
| 433 | 20240530 | 132100 | 2118927240 | 13450 | 13450 | 13450 | 13440 | 412 |
| 434 | 20240530 | 132000 | 2113387960 | 13440 | 13450 | 13450 | 13440 | 261 |
| 435 | 20240530 | 131900 | 2109877730 | 13450 | 13440 | 13450 | 13440 | 71 |
| 436 | 20240530 | 131800 | 2108922880 | 13440 | 13440 | 13450 | 13440 | 68 |
| 437 | 20240530 | 131700 | 2108008460 | 13450 | 13440 | 13450 | 13440 | 1651 |
| 438 | 20240530 | 131600 | 2085817250 | 13450 | 13450 | 13450 | 13440 | 352 |
| 439 | 20240530 | 131500 | 2081082940 | 13450 | 13450 | 13450 | 13440 | 351 |
| 440 | 20240530 | 131400 | 2076364410 | 13440 | 13440 | 13450 | 13440 | 266 |
| 441 | 20240530 | 131300 | 2072786820 | 13450 | 13450 | 13450 | 13440 | 363 |
| 442 | 20240530 | 131200 | 2067904570 | 13440 | 13430 | 13450 | 13430 | 303 |
| 443 | 20240530 | 131100 | 2063833320 | 13440 | 13430 | 13440 | 13430 | 109 |
| 444 | 20240530 | 131000 | 2062368910 | 13440 | 13430 | 13440 | 13430 | 361 |
| 445 | 20240530 | 130900 | 2057518990 | 13440 | 13430 | 13440 | 13430 | 187 |
| 446 | 20240530 | 130800 | 2055006970 | 13430 | 13450 | 13460 | 13430 | 2245 |
| 447 | 20240530 | 130700 | 2024820190 | 13460 | 13460 | 13460 | 13450 | 583 |
| 448 | 20240530 | 130600 | 2016973440 | 13450 | 13450 | 13460 | 13450 | 70 |
| 449 | 20240530 | 130500 | 2016031320 | 13450 | 13460 | 13460 | 13450 | 85 |
| 450 | 20240530 | 130400 | 2014887670 | 13450 | 13460 | 13460 | 13450 | 108 |
| 451 | 20240530 | 130300 | 2013434150 | 13460 | 13460 | 13460 | 13450 | 72 |
| 452 | 20240530 | 130200 | 2012465120 | 13460 | 13460 | 13470 | 13460 | 514 |
| 453 | 20240530 | 130100 | 2005545410 | 13470 | 13470 | 13490 | 13460 | 1360 |
| 454 | 20240530 | 130000 | 1987214570 | 13460 | 13450 | 13460 | 13450 | 592 |
| 455 | 20240530 | 125900 | 1979246460 | 13450 | 13450 | 13460 | 13450 | 64 |
| 456 | 20240530 | 125800 | 1978385050 | 13460 | 13450 | 13460 | 13450 | 61 |
| 457 | 20240530 | 125700 | 1977564110 | 13450 | 13450 | 13460 | 13450 | 459 |
| 458 | 20240530 | 125600 | 1971389090 | 13450 | 13450 | 13460 | 13450 | 340 |
| 459 | 20240530 | 125500 | 1966812870 | 13450 | 13460 | 13460 | 13450 | 52 |
| 460 | 20240530 | 125400 | 1966113070 | 13460 | 13450 | 13460 | 13450 | 65 |
| 461 | 20240530 | 125300 | 1965238290 | 13450 | 13440 | 13450 | 13440 | 897 |
| 462 | 20240530 | 125200 | 1953173710 | 13450 | 13450 | 13450 | 13440 | 374 |
| 463 | 20240530 | 125100 | 1948146310 | 13440 | 13450 | 13460 | 13440 | 1041 |
| 464 | 20240530 | 125000 | 1934144760 | 13450 | 13460 | 13460 | 13450 | 119 |
| 465 | 20240530 | 124900 | 1932543090 | 13460 | 13460 | 13460 | 13450 | 208 |
| 466 | 20240530 | 124800 | 1929745070 | 13450 | 13450 | 13460 | 13450 | 73 |
| 467 | 20240530 | 124700 | 1928762600 | 13450 | 13460 | 13460 | 13450 | 174 |
| 468 | 20240530 | 124600 | 1926422030 | 13460 | 13440 | 13460 | 13440 | 481 |
| 469 | 20240530 | 124500 | 1919953130 | 13460 | 13450 | 13460 | 13450 | 621 |
| 470 | 20240530 | 124400 | 1911600420 | 13460 | 13460 | 13460 | 13450 | 205 |
| 471 | 20240530 | 124300 | 1908842680 | 13450 | 13450 | 13460 | 13450 | 283 |
| 472 | 20240530 | 124200 | 1905034990 | 13450 | 13470 | 13470 | 13450 | 957 |
| 473 | 20240530 | 124100 | 1892153390 | 13460 | 13460 | 13470 | 13460 | 371 |
| 474 | 20240530 | 124000 | 1887159430 | 13460 | 13490 | 13490 | 13460 | 2738 |
| 475 | 20240530 | 123900 | 1850260830 | 13490 | 13490 | 13490 | 13480 | 118 |
| 476 | 20240530 | 123800 | 1848669090 | 13480 | 13490 | 13490 | 13480 | 148 |
| 477 | 20240530 | 123700 | 1846672640 | 13490 | 13480 | 13490 | 13480 | 238 |
| 478 | 20240530 | 123600 | 1843463620 | 13480 | 13490 | 13490 | 13480 | 337 |
| 479 | 20240530 | 123500 | 1838917540 | 13500 | 13500 | 13500 | 13480 | 333 |
| 480 | 20240530 | 123400 | 1834424370 | 13500 | 13490 | 13500 | 13490 | 3296 |
| 481 | 20240530 | 123300 | 1789959430 | 13500 | 13500 | 13500 | 13490 | 638 |
| 482 | 20240530 | 123200 | 1781346490 | 13500 | 13500 | 13500 | 13490 | 127 |
| 483 | 20240530 | 123100 | 1779632030 | 13490 | 13490 | 13500 | 13490 | 389 |
| 484 | 20240530 | 123000 | 1774382520 | 13490 | 13490 | 13500 | 13480 | 1087 |
| 485 | 20240530 | 122900 | 1759717530 | 13490 | 13480 | 13490 | 13480 | 239 |
| 486 | 20240530 | 122800 | 1756493550 | 13490 | 13490 | 13490 | 13480 | 181 |
| 487 | 20240530 | 122700 | 1754051930 | 13490 | 13480 | 13490 | 13480 | 539 |
| 488 | 20240530 | 122600 | 1746781210 | 13480 | 13480 | 13490 | 13480 | 255 |
| 489 | 20240530 | 122500 | 1743341390 | 13480 | 13480 | 13490 | 13480 | 132 |
| 490 | 20240530 | 122400 | 1741560750 | 13480 | 13480 | 13490 | 13480 | 208 |
| 491 | 20240530 | 122300 | 1738754990 | 13490 | 13480 | 13490 | 13480 | 1292 |
| 492 | 20240530 | 122200 | 1721337810 | 13470 | 13480 | 13480 | 13470 | 199 |
| 493 | 20240530 | 122100 | 1718656410 | 13480 | 13480 | 13480 | 13470 | 402 |
| 494 | 20240530 | 122000 | 1713237530 | 13480 | 13480 | 13480 | 13470 | 305 |
| 495 | 20240530 | 121900 | 1709126240 | 13470 | 13480 | 13480 | 13470 | 193 |
| 496 | 20240530 | 121800 | 1706524720 | 13480 | 13480 | 13480 | 13470 | 111 |
| 497 | 20240530 | 121700 | 1705028550 | 13480 | 13480 | 13480 | 13470 | 71 |
| 498 | 20240530 | 121600 | 1704071570 | 13480 | 13470 | 13480 | 13470 | 282 |
| 499 | 20240530 | 121500 | 1700270330 | 13470 | 13480 | 13480 | 13470 | 116 |
| 500 | 20240530 | 121400 | 1698706670 | 13480 | 13470 | 13480 | 13470 | 88 |
| 501 | 20240530 | 121300 | 1697520540 | 13470 | 13480 | 13480 | 13470 | 103 |
| 502 | 20240530 | 121200 | 1696132240 | 13480 | 13480 | 13480 | 13470 | 271 |
| 503 | 20240530 | 121100 | 1692479190 | 13480 | 13470 | 13480 | 13460 | 485 |
| 504 | 20240530 | 121000 | 1685944980 | 13480 | 13470 | 13480 | 13470 | 543 |
| 505 | 20240530 | 120900 | 1678625740 | 13470 | 13460 | 13490 | 13460 | 1098 |
| 506 | 20240530 | 120800 | 1663826270 | 13460 | 13470 | 13470 | 13460 | 146 |
| 507 | 20240530 | 120700 | 1661859750 | 13470 | 13470 | 13470 | 13460 | 186 |
| 508 | 20240530 | 120600 | 1659354790 | 13470 | 13460 | 13470 | 13450 | 237 |
| 509 | 20240530 | 120500 | 1656164380 | 13450 | 13460 | 13460 | 13450 | 315 |
| 510 | 20240530 | 120400 | 1651926510 | 13460 | 13450 | 13460 | 13440 | 225 |
| 511 | 20240530 | 120300 | 1648899730 | 13450 | 13440 | 13450 | 13440 | 264 |
| 512 | 20240530 | 120200 | 1645349120 | 13440 | 13440 | 13450 | 13440 | 200 |
| 513 | 20240530 | 120100 | 1642659170 | 13450 | 13440 | 13450 | 13440 | 88 |
| 514 | 20240530 | 120000 | 1641475660 | 13450 | 13440 | 13450 | 13440 | 149 |
| 515 | 20240530 | 115900 | 1639471740 | 13440 | 13440 | 13450 | 13440 | 253 |
| 516 | 20240530 | 115800 | 1636069000 | 13440 | 13440 | 13450 | 13440 | 81 |
| 517 | 20240530 | 115700 | 1634979620 | 13440 | 13450 | 13450 | 13440 | 36 |
| 518 | 20240530 | 115600 | 1634495440 | 13440 | 13470 | 13470 | 13440 | 1797 |
| 519 | 20240530 | 115500 | 1610312860 | 13470 | 13450 | 13470 | 13450 | 428 |
| 520 | 20240530 | 115400 | 1604554110 | 13450 | 13450 | 13450 | 13440 | 158 |
| 521 | 20240530 | 115300 | 1602429110 | 13450 | 13450 | 13450 | 13440 | 140 |
| 522 | 20240530 | 115200 | 1600546230 | 13450 | 13430 | 13450 | 13430 | 1115 |
| 523 | 20240530 | 115100 | 1585565320 | 13430 | 13430 | 13430 | 13420 | 70 |
| 524 | 20240530 | 115000 | 1584625440 | 13430 | 13420 | 13430 | 13420 | 265 |
| 525 | 20240530 | 114900 | 1581068930 | 13410 | 13420 | 13420 | 13410 | 91 |
| 526 | 20240530 | 114800 | 1579848000 | 13410 | 13400 | 13410 | 13400 | 587 |
| 527 | 20240530 | 114700 | 1571979240 | 13400 | 13400 | 13400 | 13390 | 62 |
| 528 | 20240530 | 114600 | 1571148530 | 13390 | 13410 | 13410 | 13390 | 1166 |
| 529 | 20240530 | 114500 | 1555526380 | 13410 | 13410 | 13420 | 13410 | 314 |
| 530 | 20240530 | 114400 | 1551314210 | 13410 | 13400 | 13410 | 13400 | 822 |
| 531 | 20240530 | 114300 | 1540294890 | 13410 | 13380 | 13410 | 13380 | 1235 |
| 532 | 20240530 | 114200 | 1523745720 | 13390 | 13400 | 13410 | 13380 | 2596 |
| 533 | 20240530 | 114100 | 1488960890 | 13400 | 13430 | 13430 | 13400 | 1313 |
| 534 | 20240530 | 114000 | 1471347230 | 13420 | 13420 | 13440 | 13420 | 117 |
| 535 | 20240530 | 113900 | 1469775270 | 13430 | 13430 | 13440 | 13420 | 1556 |
| 536 | 20240530 | 113800 | 1448878110 | 13440 | 13430 | 13440 | 13430 | 211 |
| 537 | 20240530 | 113700 | 1446042340 | 13430 | 13440 | 13440 | 13430 | 104 |
| 538 | 20240530 | 113600 | 1444644660 | 13440 | 13440 | 13440 | 13430 | 100 |
| 539 | 20240530 | 113500 | 1443300790 | 13440 | 13440 | 13450 | 13430 | 1168 |
| 540 | 20240530 | 113400 | 1427602660 | 13440 | 13430 | 13440 | 13430 | 141 |
| 541 | 20240530 | 113300 | 1425707820 | 13440 | 13440 | 13440 | 13430 | 163 |
| 542 | 20240530 | 113200 | 1423517210 | 13430 | 13420 | 13440 | 13420 | 165 |
| 543 | 20240530 | 113100 | 1421300880 | 13430 | 13430 | 13430 | 13420 | 866 |
| 544 | 20240530 | 113000 | 1409673600 | 13430 | 13430 | 13440 | 13430 | 196 |
| 545 | 20240530 | 112900 | 1407041020 | 13420 | 13430 | 13430 | 13420 | 387 |
| 546 | 20240530 | 112800 | 1401843990 | 13440 | 13430 | 13440 | 13430 | 718 |
| 547 | 20240530 | 112700 | 1392200980 | 13430 | 13430 | 13440 | 13430 | 67 |
| 548 | 20240530 | 112600 | 1391300860 | 13440 | 13430 | 13440 | 13430 | 76 |
| 549 | 20240530 | 112500 | 1390279550 | 13430 | 13420 | 13440 | 13420 | 135 |
| 550 | 20240530 | 112400 | 1388466220 | 13430 | 13430 | 13430 | 13420 | 376 |
| 551 | 20240530 | 112300 | 1383418280 | 13420 | 13420 | 13430 | 13420 | 142 |
| 552 | 20240530 | 112200 | 1381512450 | 13430 | 13430 | 13440 | 13420 | 715 |
| 553 | 20240530 | 112100 | 1371909860 | 13430 | 13420 | 13440 | 13420 | 346 |
| 554 | 20240530 | 112000 | 1367262980 | 13420 | 13430 | 13430 | 13420 | 347 |
| 555 | 20240530 | 111900 | 1362603770 | 13420 | 13430 | 13430 | 13420 | 82 |
| 556 | 20240530 | 111800 | 1361502720 | 13430 | 13420 | 13430 | 13420 | 228 |
| 557 | 20240530 | 111700 | 1358440740 | 13420 | 13430 | 13440 | 13420 | 970 |
| 558 | 20240530 | 111600 | 1345413760 | 13430 | 13440 | 13440 | 13430 | 199 |
| 559 | 20240530 | 111500 | 1342739350 | 13430 | 13430 | 13440 | 13430 | 139 |
| 560 | 20240530 | 111400 | 1340872390 | 13440 | 13430 | 13440 | 13430 | 134 |
| 561 | 20240530 | 111300 | 1339071610 | 13430 | 13450 | 13450 | 13430 | 1310 |
| 562 | 20240530 | 111200 | 1321462570 | 13440 | 13440 | 13450 | 13440 | 164 |
| 563 | 20240530 | 111100 | 1319258020 | 13440 | 13440 | 13450 | 13440 | 360 |
| 564 | 20240530 | 111000 | 1314417470 | 13440 | 13450 | 13450 | 13440 | 46 |
| 565 | 20240530 | 110900 | 1313798830 | 13440 | 13440 | 13450 | 13440 | 92 |
| 566 | 20240530 | 110800 | 1312561660 | 13440 | 13440 | 13440 | 13430 | 357 |
| 567 | 20240530 | 110700 | 1307763610 | 13430 | 13430 | 13440 | 13430 | 41 |
| 568 | 20240530 | 110600 | 1307212700 | 13440 | 13430 | 13440 | 13430 | 131 |
| 569 | 20240530 | 110500 | 1305452140 | 13440 | 13430 | 13440 | 13430 | 116 |
| 570 | 20240530 | 110400 | 1303893290 | 13430 | 13440 | 13440 | 13430 | 249 |
| 571 | 20240530 | 110300 | 1300547050 | 13450 | 13460 | 13460 | 13440 | 502 |
| 572 | 20240530 | 110200 | 1293794460 | 13460 | 13450 | 13460 | 13450 | 165 |
| 573 | 20240530 | 110100 | 1291573800 | 13460 | 13460 | 13460 | 13450 | 236 |
| 574 | 20240530 | 110000 | 1288398070 | 13450 | 13450 | 13460 | 13440 | 852 |
| 575 | 20240530 | 105900 | 1276937050 | 13440 | 13440 | 13450 | 13440 | 100 |
| 576 | 20240530 | 105800 | 1275592230 | 13440 | 13440 | 13440 | 13430 | 68 |
| 577 | 20240530 | 105700 | 1274678330 | 13440 | 13430 | 13440 | 13430 | 211 |
| 578 | 20240530 | 105600 | 1271842580 | 13440 | 13430 | 13440 | 13430 | 77 |
| 579 | 20240530 | 105500 | 1270807740 | 13430 | 13430 | 13440 | 13430 | 180 |
| 580 | 20240530 | 105400 | 1268388690 | 13430 | 13440 | 13440 | 13430 | 505 |
| 581 | 20240530 | 105300 | 1261604010 | 13430 | 13440 | 13450 | 13430 | 470 |
| 582 | 20240530 | 105200 | 1255286900 | 13430 | 13430 | 13440 | 13430 | 341 |
| 583 | 20240530 | 105100 | 1250706180 | 13440 | 13430 | 13440 | 13430 | 638 |
| 584 | 20240530 | 105000 | 1242135570 | 13420 | 13420 | 13430 | 13420 | 32 |
| 585 | 20240530 | 104900 | 1241705930 | 13430 | 13420 | 13430 | 13420 | 56 |
| 586 | 20240530 | 104800 | 1240953980 | 13420 | 13410 | 13420 | 13410 | 598 |
| 587 | 20240530 | 104700 | 1232929000 | 13410 | 13420 | 13420 | 13390 | 727 |
| 588 | 20240530 | 104600 | 1223180070 | 13420 | 13420 | 13430 | 13410 | 884 |
| 589 | 20240530 | 104500 | 1211316590 | 13420 | 13420 | 13430 | 13420 | 589 |
| 590 | 20240530 | 104400 | 1203411600 | 13420 | 13420 | 13430 | 13420 | 204 |
| 591 | 20240530 | 104300 | 1200672040 | 13420 | 13430 | 13430 | 13420 | 73 |
| 592 | 20240530 | 104200 | 1199691730 | 13430 | 13420 | 13430 | 13420 | 150 |
| 593 | 20240530 | 104100 | 1197677730 | 13430 | 13420 | 13430 | 13420 | 22 |
| 594 | 20240530 | 104000 | 1197382300 | 13430 | 13430 | 13430 | 13420 | 2245 |
| 595 | 20240530 | 103900 | 1167251680 | 13430 | 13430 | 13440 | 13430 | 361 |
| 596 | 20240530 | 103800 | 1162403240 | 13440 | 13440 | 13440 | 13430 | 52 |
| 597 | 20240530 | 103700 | 1161704440 | 13430 | 13470 | 13480 | 13430 | 1297 |
| 598 | 20240530 | 103600 | 1144235830 | 13470 | 13470 | 13480 | 13470 | 346 |
| 599 | 20240530 | 103500 | 1139571850 | 13470 | 13470 | 13480 | 13470 | 50 |
| 600 | 20240530 | 103400 | 1138898140 | 13460 | 13460 | 13480 | 13460 | 694 |
| 601 | 20240530 | 103300 | 1129550980 | 13460 | 13460 | 13460 | 13450 | 199 |
| 602 | 20240530 | 103200 | 1126872550 | 13450 | 13430 | 13450 | 13430 | 552 |
| 603 | 20240530 | 103100 | 1119451970 | 13430 | 13430 | 13440 | 13430 | 25 |
| 604 | 20240530 | 103000 | 1119116000 | 13440 | 13450 | 13450 | 13440 | 146 |
| 605 | 20240530 | 102900 | 1117153330 | 13450 | 13440 | 13450 | 13420 | 628 |
| 606 | 20240530 | 102800 | 1108716820 | 13440 | 13440 | 13450 | 13440 | 584 |
| 607 | 20240530 | 102700 | 1100867650 | 13430 | 13420 | 13450 | 13420 | 916 |
| 608 | 20240530 | 102600 | 1088564600 | 13420 | 13430 | 13430 | 13420 | 180 |
| 609 | 20240530 | 102500 | 1086147210 | 13420 | 13420 | 13430 | 13420 | 275 |
| 610 | 20240530 | 102400 | 1082456520 | 13420 | 13430 | 13430 | 13420 | 43 |
| 611 | 20240530 | 102300 | 1081879060 | 13430 | 13450 | 13450 | 13420 | 736 |
| 612 | 20240530 | 102200 | 1071992250 | 13450 | 13450 | 13450 | 13440 | 132 |
| 613 | 20240530 | 102100 | 1070217970 | 13450 | 13440 | 13450 | 13440 | 380 |
| 614 | 20240530 | 102000 | 1065109830 | 13440 | 13450 | 13450 | 13440 | 485 |
| 615 | 20240530 | 101900 | 1058586640 | 13450 | 13440 | 13450 | 13440 | 244 |
| 616 | 20240530 | 101800 | 1055306520 | 13450 | 13450 | 13460 | 13450 | 499 |
| 617 | 20240530 | 101700 | 1048594770 | 13460 | 13460 | 13460 | 13450 | 346 |
| 618 | 20240530 | 101600 | 1043938240 | 13460 | 13440 | 13460 | 13440 | 125 |
| 619 | 20240530 | 101500 | 1042255930 | 13440 | 13460 | 13470 | 13440 | 584 |
| 620 | 20240530 | 101400 | 1034396280 | 13460 | 13470 | 13470 | 13460 | 93 |
| 621 | 20240530 | 101300 | 1033143790 | 13470 | 13460 | 13470 | 13460 | 329 |
| 622 | 20240530 | 101200 | 1028712180 | 13470 | 13470 | 13480 | 13470 | 719 |
| 623 | 20240530 | 101100 | 1019027230 | 13470 | 13480 | 13480 | 13470 | 53 |
| 624 | 20240530 | 101000 | 1018312930 | 13480 | 13480 | 13480 | 13470 | 235 |
| 625 | 20240530 | 100900 | 1015145590 | 13480 | 13480 | 13480 | 13470 | 72 |
| 626 | 20240530 | 100800 | 1014175350 | 13470 | 13470 | 13470 | 13460 | 128 |
| 627 | 20240530 | 100700 | 1012451240 | 13470 | 13470 | 13470 | 13460 | 405 |
| 628 | 20240530 | 100600 | 1006995900 | 13450 | 13450 | 13460 | 13440 | 892 |
| 629 | 20240530 | 100500 | 995001580 | 13450 | 13470 | 13470 | 13440 | 1844 |
| 630 | 20240530 | 100400 | 970185930 | 13460 | 13470 | 13470 | 13460 | 85 |
| 631 | 20240530 | 100300 | 969041000 | 13470 | 13470 | 13470 | 13460 | 271 |
| 632 | 20240530 | 100200 | 965391210 | 13460 | 13430 | 13470 | 13430 | 932 |
| 633 | 20240530 | 100100 | 952856580 | 13440 | 13430 | 13440 | 13430 | 107 |
| 634 | 20240530 | 100000 | 951419140 | 13430 | 13430 | 13440 | 13430 | 42 |
| 635 | 20240530 | 095900 | 950854770 | 13440 | 13440 | 13450 | 13430 | 151 |
| 636 | 20240530 | 095800 | 948825180 | 13440 | 13420 | 13440 | 13410 | 217 |
| 637 | 20240530 | 095700 | 945911390 | 13420 | 13420 | 13420 | 13410 | 28 |
| 638 | 20240530 | 095600 | 945535640 | 13410 | 13390 | 13410 | 13390 | 596 |
| 639 | 20240530 | 095500 | 937547250 | 13400 | 13400 | 13400 | 13390 | 79 |
| 640 | 20240530 | 095400 | 936489170 | 13390 | 13400 | 13400 | 13390 | 304 |
| 641 | 20240530 | 095300 | 932418190 | 13400 | 13400 | 13400 | 13390 | 357 |
| 642 | 20240530 | 095200 | 927636950 | 13400 | 13390 | 13400 | 13390 | 348 |
| 643 | 20240530 | 095100 | 922976810 | 13400 | 13440 | 13440 | 13400 | 1017 |
| 644 | 20240530 | 095000 | 909336820 | 13440 | 13460 | 13460 | 13440 | 468 |
| 645 | 20240530 | 094900 | 903041220 | 13440 | 13430 | 13450 | 13430 | 406 |
| 646 | 20240530 | 094800 | 897581960 | 13440 | 13440 | 13450 | 13430 | 676 |
| 647 | 20240530 | 094700 | 888496940 | 13450 | 13450 | 13450 | 13440 | 243 |
| 648 | 20240530 | 094600 | 885228610 | 13450 | 13450 | 13450 | 13440 | 1647 |
| 649 | 20240530 | 094500 | 863082050 | 13440 | 13440 | 13450 | 13440 | 189 |
| 650 | 20240530 | 094400 | 860541820 | 13420 | 13420 | 13450 | 13420 | 1042 |
| 651 | 20240530 | 094300 | 846547370 | 13430 | 13400 | 13430 | 13390 | 706 |
| 652 | 20240530 | 094200 | 837086350 | 13400 | 13400 | 13400 | 13390 | 167 |
| 653 | 20240530 | 094100 | 834848630 | 13400 | 13430 | 13430 | 13400 | 547 |
| 654 | 20240530 | 094000 | 827509320 | 13420 | 13430 | 13430 | 13420 | 736 |
| 655 | 20240530 | 093900 | 817625190 | 13410 | 13400 | 13410 | 13390 | 1276 |
| 656 | 20240530 | 093800 | 800524290 | 13400 | 13440 | 13450 | 13400 | 1797 |
| 657 | 20240530 | 093700 | 776381880 | 13440 | 13460 | 13460 | 13440 | 2496 |
| 658 | 20240530 | 093600 | 742817120 | 13460 | 13460 | 13480 | 13440 | 237 |
| 659 | 20240530 | 093500 | 739624960 | 13440 | 13420 | 13440 | 13410 | 1045 |
| 660 | 20240530 | 093400 | 725581300 | 13410 | 13400 | 13410 | 13390 | 1051 |
| 661 | 20240530 | 093300 | 711496890 | 13390 | 13390 | 13400 | 13390 | 706 |
| 662 | 20240530 | 093200 | 702042650 | 13410 | 13380 | 13410 | 13380 | 2905 |
| 663 | 20240530 | 093100 | 663120960 | 13390 | 13390 | 13390 | 13380 | 81 |
| 664 | 20240530 | 093000 | 662036510 | 13380 | 13440 | 13440 | 13380 | 3681 |
| 665 | 20240530 | 092900 | 612724480 | 13430 | 13410 | 13440 | 13400 | 517 |
| 666 | 20240530 | 092800 | 605789620 | 13400 | 13380 | 13410 | 13380 | 309 |
| 667 | 20240530 | 092700 | 601650680 | 13390 | 13380 | 13390 | 13380 | 558 |
| 668 | 20240530 | 092600 | 594179160 | 13390 | 13390 | 13390 | 13380 | 743 |
| 669 | 20240530 | 092500 | 584234830 | 13440 | 13390 | 13440 | 13390 | 399 |
| 670 | 20240530 | 092400 | 578887760 | 13390 | 13390 | 13390 | 13350 | 571 |
| 671 | 20240530 | 092300 | 571243540 | 13380 | 13350 | 13390 | 13340 | 1182 |
| 672 | 20240530 | 092200 | 555470200 | 13350 | 13340 | 13350 | 13340 | 778 |
| 673 | 20240530 | 092100 | 545091490 | 13340 | 13330 | 13340 | 13330 | 81 |
| 674 | 20240530 | 092000 | 544011060 | 13330 | 13350 | 13350 | 13330 | 307 |
| 675 | 20240530 | 091900 | 539914320 | 13340 | 13390 | 13400 | 13330 | 384 |
| 676 | 20240530 | 091800 | 534785890 | 13400 | 13400 | 13400 | 13320 | 349 |
| 677 | 20240530 | 091700 | 530127220 | 13360 | 13300 | 13360 | 13300 | 1457 |
| 678 | 20240530 | 091600 | 510707310 | 13320 | 13320 | 13320 | 13290 | 4371 |
| 679 | 20240530 | 091500 | 452544340 | 13320 | 13310 | 13330 | 13310 | 252 |
| 680 | 20240530 | 091400 | 449187590 | 13300 | 13300 | 13310 | 13300 | 728 |
| 681 | 20240530 | 091300 | 439502050 | 13290 | 13290 | 13300 | 13280 | 1220 |
| 682 | 20240530 | 091200 | 423292110 | 13280 | 13280 | 13280 | 13250 | 2637 |
| 683 | 20240530 | 091100 | 388311560 | 13300 | 13280 | 13300 | 13270 | 2663 |
| 684 | 20240530 | 091000 | 352939470 | 13280 | 13360 | 13360 | 13280 | 3691 |
| 685 | 20240530 | 090900 | 303743060 | 13350 | 13430 | 13440 | 13330 | 4836 |
| 686 | 20240530 | 090800 | 238973980 | 13440 | 13500 | 13500 | 13430 | 1376 |
| 687 | 20240530 | 090700 | 220473760 | 13500 | 13450 | 13500 | 13450 | 167 |
| 688 | 20240530 | 090600 | 218222350 | 13440 | 13420 | 13480 | 13420 | 1312 |
| 689 | 20240530 | 090500 | 200609550 | 13410 | 13420 | 13500 | 13410 | 3415 |
| 690 | 20240530 | 090400 | 154778520 | 13420 | 13420 | 13430 | 13420 | 592 |
| 691 | 20240530 | 090300 | 146833110 | 13440 | 13360 | 13440 | 13350 | 1258 |
| 692 | 20240530 | 090200 | 129998930 | 13340 | 13330 | 13410 | 13330 | 1644 |
| 693 | 20240530 | 090100 | 108026580 | 13330 | 13300 | 13350 | 13280 | 2128 |
| 694 | 20240530 | 090000 | 79705850 | 13310 | 13270 | 13450 | 13230 | 5999 |