36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 202400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 3 | 20241101 | 202300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20241101 | 202200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20241101 | 202100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20241101 | 202000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20241101 | 201900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20241101 | 201800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20241101 | 201700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20241101 | 201600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20241101 | 201500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20241101 | 201400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20241101 | 201300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20241101 | 201200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20241101 | 201100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20241101 | 201000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20241101 | 200900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20241101 | 200800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20241101 | 200700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20241101 | 200600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20241101 | 200500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20241101 | 200400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20241101 | 200300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20241101 | 200200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20241101 | 200100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20241101 | 200000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20241101 | 195900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20241101 | 195800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20241101 | 195700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20241101 | 195600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20241101 | 195500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20241101 | 195400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 33 | 20241101 | 195300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20241101 | 195200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20241101 | 195100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20241101 | 195000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20241101 | 194900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20241101 | 194800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20241101 | 194700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20241101 | 194600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20241101 | 194500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20241101 | 194400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20241101 | 194300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20241101 | 194200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20241101 | 194100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20241101 | 194000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20241101 | 193900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20241101 | 193800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20241101 | 193700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20241101 | 193600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20241101 | 193500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20241101 | 193400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20241101 | 193300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20241101 | 193200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20241101 | 193100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20241101 | 193000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20241101 | 192900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20241101 | 192800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20241101 | 192700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20241101 | 192600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20241101 | 192500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20241101 | 192400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 63 | 20241101 | 192300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20241101 | 192200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20241101 | 192100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20241101 | 192000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20241101 | 191900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20241101 | 191800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20241101 | 191700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20241101 | 191600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20241101 | 191500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20241101 | 191400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20241101 | 191300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20241101 | 191200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20241101 | 191100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20241101 | 191000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20241101 | 190900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20241101 | 190800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20241101 | 190700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20241101 | 190600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20241101 | 190500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20241101 | 190400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20241101 | 190300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20241101 | 190200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20241101 | 190100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20241101 | 190000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20241101 | 185900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20241101 | 185800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20241101 | 185700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20241101 | 185600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20241101 | 185500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20241101 | 185400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 93 | 20241101 | 185300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20241101 | 185200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20241101 | 185100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20241101 | 185000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20241101 | 184900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20241101 | 184800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20241101 | 184700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20241101 | 184600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20241101 | 184500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20241101 | 184400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20241101 | 184300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20241101 | 184200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20241101 | 184100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20241101 | 184000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20241101 | 183900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20241101 | 183800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20241101 | 183700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20241101 | 183600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20241101 | 183500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20241101 | 183400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20241101 | 183300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20241101 | 183200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20241101 | 183100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20241101 | 183000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20241101 | 182900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20241101 | 182800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20241101 | 182700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20241101 | 182600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20241101 | 182500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20241101 | 182400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 123 | 20241101 | 182300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20241101 | 182200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20241101 | 182100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20241101 | 182000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20241101 | 181900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20241101 | 181800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20241101 | 181700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20241101 | 181600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20241101 | 181500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20241101 | 181400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20241101 | 181300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20241101 | 181200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20241101 | 181100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20241101 | 181000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20241101 | 180900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20241101 | 180800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20241101 | 180700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20241101 | 180600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20241101 | 180500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20241101 | 180400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20241101 | 180300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20241101 | 180200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20241101 | 180100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20241101 | 180000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20241101 | 175900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20241101 | 175800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20241101 | 175700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20241101 | 175600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20241101 | 175500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20241101 | 175400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 153 | 20241101 | 175300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20241101 | 175200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20241101 | 175100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20241101 | 175000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20241101 | 174900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20241101 | 174800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20241101 | 174700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20241101 | 174600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20241101 | 174500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20241101 | 174400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20241101 | 174300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20241101 | 174200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20241101 | 174100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20241101 | 174000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20241101 | 173900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20241101 | 173800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20241101 | 173700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20241101 | 173600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20241101 | 173500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20241101 | 173400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20241101 | 173300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20241101 | 173200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20241101 | 173100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20241101 | 173000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20241101 | 172900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20241101 | 172800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20241101 | 172700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20241101 | 172600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20241101 | 172500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20241101 | 172400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 183 | 20241101 | 172300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20241101 | 172200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20241101 | 172100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20241101 | 172000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20241101 | 171900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20241101 | 171800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20241101 | 171700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20241101 | 171600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20241101 | 171500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20241101 | 171400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20241101 | 171300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20241101 | 171200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20241101 | 171100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20241101 | 171000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20241101 | 170900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20241101 | 170800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20241101 | 170700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20241101 | 170600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20241101 | 170500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20241101 | 170400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20241101 | 170300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20241101 | 170200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20241101 | 170100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20241101 | 170000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20241101 | 165900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20241101 | 165800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20241101 | 165700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20241101 | 165600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20241101 | 165500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20241101 | 165400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 213 | 20241101 | 165300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20241101 | 165200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20241101 | 165100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20241101 | 165000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20241101 | 164900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20241101 | 164800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20241101 | 164700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20241101 | 164600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20241101 | 164500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20241101 | 164400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20241101 | 164300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20241101 | 164200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20241101 | 164100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20241101 | 164000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 227 | 20241101 | 163900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 228 | 20241101 | 163800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 229 | 20241101 | 163700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 230 | 20241101 | 163600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 231 | 20241101 | 163500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 232 | 20241101 | 163400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 233 | 20241101 | 163300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 234 | 20241101 | 163200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 235 | 20241101 | 163100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 236 | 20241101 | 163000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 237 | 20241101 | 162900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 238 | 20241101 | 162800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 239 | 20241101 | 162700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 240 | 20241101 | 162600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 241 | 20241101 | 162500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 242 | 20241101 | 162400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 243 | 20241101 | 162300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 244 | 20241101 | 162200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 245 | 20241101 | 162100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 246 | 20241101 | 162000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 247 | 20241101 | 161900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 248 | 20241101 | 161800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 249 | 20241101 | 161700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 250 | 20241101 | 161600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 251 | 20241101 | 161500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 252 | 20241101 | 161400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 253 | 20241101 | 161300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 254 | 20241101 | 161200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 255 | 20241101 | 161100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 256 | 20241101 | 161000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 257 | 20241101 | 160900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 258 | 20241101 | 160800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 259 | 20241101 | 160700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 260 | 20241101 | 160600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 261 | 20241101 | 160500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 262 | 20241101 | 160400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 263 | 20241101 | 160300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 264 | 20241101 | 160200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 265 | 20241101 | 160100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 266 | 20241101 | 160000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 267 | 20241101 | 155900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 268 | 20241101 | 155800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 269 | 20241101 | 155700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 270 | 20241101 | 155600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 271 | 20241101 | 155500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 272 | 20241101 | 155400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 273 | 20241101 | 155300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 274 | 20241101 | 155200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 275 | 20241101 | 155100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 276 | 20241101 | 155000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 277 | 20241101 | 154900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 278 | 20241101 | 154800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 279 | 20241101 | 154700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 280 | 20241101 | 154600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 281 | 20241101 | 154500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 282 | 20241101 | 154400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 283 | 20241101 | 154300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 284 | 20241101 | 154200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 285 | 20241101 | 154100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 286 | 20241101 | 154000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 287 | 20241101 | 153900 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 288 | 20241101 | 153800 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 289 | 20241101 | 153700 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 290 | 20241101 | 153600 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 291 | 20241101 | 153500 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 292 | 20241101 | 153400 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 293 | 20241101 | 153300 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 294 | 20241101 | 153200 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 295 | 20241101 | 153100 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 296 | 20241101 | 153000 | 5517964270 | 17920 | 17920 | 17920 | 17920 | 7075 |
| 297 | 20241101 | 152900 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 298 | 20241101 | 152800 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 299 | 20241101 | 152700 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 300 | 20241101 | 152600 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 301 | 20241101 | 152500 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 302 | 20241101 | 152400 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 303 | 20241101 | 152300 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 304 | 20241101 | 152200 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 305 | 20241101 | 152100 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 306 | 20241101 | 152000 | 5391180270 | 17920 | 17920 | 17920 | 17920 | 0 |
| 307 | 20241101 | 151900 | 5391180270 | 17920 | 17930 | 17940 | 17910 | 988 |
| 308 | 20241101 | 151800 | 5373467020 | 17940 | 17940 | 17940 | 17930 | 229 |
| 309 | 20241101 | 151700 | 5369359650 | 17940 | 17950 | 17960 | 17930 | 559 |
| 310 | 20241101 | 151600 | 5359329000 | 17950 | 17950 | 17960 | 17950 | 426 |
| 311 | 20241101 | 151500 | 5351680310 | 17960 | 17940 | 17960 | 17940 | 249 |
| 312 | 20241101 | 151400 | 5347208930 | 17960 | 17930 | 17960 | 17910 | 1745 |
| 313 | 20241101 | 151300 | 5315923850 | 17930 | 17940 | 17960 | 17930 | 445 |
| 314 | 20241101 | 151200 | 5307938870 | 17940 | 17980 | 17980 | 17930 | 3200 |
| 315 | 20241101 | 151100 | 5250537940 | 17970 | 17990 | 17990 | 17970 | 935 |
| 316 | 20241101 | 151000 | 5233725040 | 17990 | 17980 | 17990 | 17970 | 1217 |
| 317 | 20241101 | 150900 | 5211838330 | 17980 | 17970 | 17980 | 17970 | 321 |
| 318 | 20241101 | 150800 | 5206067370 | 17970 | 17970 | 17980 | 17970 | 271 |
| 319 | 20241101 | 150700 | 5201194900 | 17980 | 17950 | 17980 | 17950 | 320 |
| 320 | 20241101 | 150600 | 5195443380 | 17950 | 17960 | 17960 | 17950 | 668 |
| 321 | 20241101 | 150500 | 5183449210 | 17950 | 17950 | 17960 | 17950 | 224 |
| 322 | 20241101 | 150400 | 5179426310 | 17950 | 17960 | 17970 | 17950 | 680 |
| 323 | 20241101 | 150300 | 5167212730 | 17960 | 17950 | 17970 | 17950 | 569 |
| 324 | 20241101 | 150200 | 5156989690 | 17980 | 17980 | 17980 | 17950 | 1457 |
| 325 | 20241101 | 150100 | 5130817840 | 17980 | 17960 | 17980 | 17950 | 384 |
| 326 | 20241101 | 150000 | 5123918540 | 17960 | 18000 | 18010 | 17960 | 3068 |
| 327 | 20241101 | 145900 | 5068736520 | 18010 | 17990 | 18010 | 17990 | 313 |
| 328 | 20241101 | 145800 | 5063102100 | 18000 | 18010 | 18020 | 18000 | 357 |
| 329 | 20241101 | 145700 | 5056670140 | 18020 | 18000 | 18020 | 17990 | 669 |
| 330 | 20241101 | 145600 | 5044623920 | 18000 | 18020 | 18020 | 18000 | 1460 |
| 331 | 20241101 | 145500 | 5018332910 | 18020 | 18010 | 18020 | 18010 | 359 |
| 332 | 20241101 | 145400 | 5011863950 | 18020 | 18010 | 18020 | 18010 | 227 |
| 333 | 20241101 | 145300 | 5007773550 | 18020 | 18020 | 18020 | 18010 | 253 |
| 334 | 20241101 | 145200 | 5003214550 | 18020 | 18020 | 18040 | 18010 | 1387 |
| 335 | 20241101 | 145100 | 4978207920 | 18020 | 18030 | 18030 | 18010 | 376 |
| 336 | 20241101 | 145000 | 4971430420 | 18030 | 18000 | 18030 | 17990 | 2146 |
| 337 | 20241101 | 144900 | 4932780320 | 18000 | 18000 | 18000 | 17990 | 493 |
| 338 | 20241101 | 144800 | 4923906350 | 18000 | 18000 | 18000 | 17990 | 259 |
| 339 | 20241101 | 144700 | 4919244400 | 18000 | 17990 | 18000 | 17990 | 166 |
| 340 | 20241101 | 144600 | 4916256460 | 18000 | 18000 | 18020 | 17990 | 596 |
| 341 | 20241101 | 144500 | 4905530620 | 17990 | 18030 | 18030 | 17990 | 5498 |
| 342 | 20241101 | 144400 | 4806407330 | 18030 | 18050 | 18050 | 18000 | 702 |
| 343 | 20241101 | 144300 | 4793749310 | 18050 | 18030 | 18050 | 18030 | 404 |
| 344 | 20241101 | 144200 | 4786459980 | 18050 | 18050 | 18050 | 18030 | 279 |
| 345 | 20241101 | 144100 | 4781424760 | 18050 | 18060 | 18070 | 18030 | 685 |
| 346 | 20241101 | 144000 | 4769064970 | 18070 | 18040 | 18070 | 18030 | 2018 |
| 347 | 20241101 | 143900 | 4732645090 | 18030 | 18030 | 18040 | 18030 | 217 |
| 348 | 20241101 | 143800 | 4728732060 | 18030 | 18030 | 18030 | 18020 | 318 |
| 349 | 20241101 | 143700 | 4722999120 | 18030 | 18000 | 18030 | 18000 | 431 |
| 350 | 20241101 | 143600 | 4715236450 | 18010 | 18070 | 18070 | 18010 | 690 |
| 351 | 20241101 | 143500 | 4702795300 | 18070 | 18020 | 18070 | 18020 | 313 |
| 352 | 20241101 | 143400 | 4697153580 | 18020 | 18030 | 18040 | 18010 | 747 |
| 353 | 20241101 | 143300 | 4683685360 | 18040 | 18010 | 18040 | 18000 | 586 |
| 354 | 20241101 | 143200 | 4673122350 | 18000 | 18010 | 18010 | 18000 | 252 |
| 355 | 20241101 | 143100 | 4668583990 | 18010 | 18020 | 18020 | 18000 | 542 |
| 356 | 20241101 | 143000 | 4658822540 | 18020 | 18020 | 18040 | 18010 | 1940 |
| 357 | 20241101 | 142900 | 4623837460 | 18020 | 18010 | 18020 | 18010 | 575 |
| 358 | 20241101 | 142800 | 4613479780 | 18010 | 17990 | 18010 | 17990 | 291 |
| 359 | 20241101 | 142700 | 4608241810 | 18000 | 18000 | 18000 | 17990 | 225 |
| 360 | 20241101 | 142600 | 4604191970 | 18000 | 18000 | 18000 | 18000 | 138 |
| 361 | 20241101 | 142500 | 4601707970 | 17990 | 17990 | 18000 | 17990 | 234 |
| 362 | 20241101 | 142400 | 4597496210 | 18000 | 18000 | 18000 | 17990 | 372 |
| 363 | 20241101 | 142300 | 4590803000 | 18000 | 17990 | 18000 | 17980 | 507 |
| 364 | 20241101 | 142200 | 4581685400 | 17990 | 18000 | 18000 | 17980 | 147 |
| 365 | 20241101 | 142100 | 4579040460 | 18000 | 18000 | 18000 | 17990 | 268 |
| 366 | 20241101 | 142000 | 4574218330 | 17990 | 17990 | 18010 | 17980 | 2263 |
| 367 | 20241101 | 141900 | 4533482730 | 17990 | 17980 | 17990 | 17980 | 126 |
| 368 | 20241101 | 141800 | 4531216150 | 17980 | 17990 | 17990 | 17980 | 303 |
| 369 | 20241101 | 141700 | 4525766690 | 17990 | 17990 | 17990 | 17980 | 141 |
| 370 | 20241101 | 141600 | 4523230300 | 17990 | 17980 | 17990 | 17980 | 100 |
| 371 | 20241101 | 141500 | 4521431400 | 17990 | 17990 | 17990 | 17980 | 109 |
| 372 | 20241101 | 141400 | 4519470750 | 17990 | 17970 | 17990 | 17970 | 158 |
| 373 | 20241101 | 141300 | 4516629260 | 17980 | 18020 | 18020 | 17980 | 1065 |
| 374 | 20241101 | 141200 | 4497456570 | 18010 | 18020 | 18030 | 18010 | 120 |
| 375 | 20241101 | 141100 | 4495294230 | 18010 | 18030 | 18030 | 18010 | 361 |
| 376 | 20241101 | 141000 | 4488789000 | 18030 | 18040 | 18060 | 18010 | 1924 |
| 377 | 20241101 | 140900 | 4454064830 | 18040 | 18040 | 18040 | 18030 | 412 |
| 378 | 20241101 | 140800 | 4446635540 | 18040 | 18020 | 18040 | 18020 | 478 |
| 379 | 20241101 | 140700 | 4438015910 | 18030 | 18030 | 18030 | 18020 | 113 |
| 380 | 20241101 | 140600 | 4435978680 | 18020 | 18030 | 18030 | 18010 | 378 |
| 381 | 20241101 | 140500 | 4429166580 | 18030 | 18030 | 18030 | 18020 | 95 |
| 382 | 20241101 | 140400 | 4427453880 | 18020 | 18020 | 18030 | 18020 | 95 |
| 383 | 20241101 | 140300 | 4425741160 | 18030 | 18020 | 18030 | 18010 | 567 |
| 384 | 20241101 | 140200 | 4415526740 | 18030 | 18070 | 18070 | 18000 | 911 |
| 385 | 20241101 | 140100 | 4399094260 | 18060 | 18060 | 18070 | 18030 | 270 |
| 386 | 20241101 | 140000 | 4394218220 | 18050 | 18060 | 18080 | 18000 | 2438 |
| 387 | 20241101 | 135900 | 4350176740 | 18060 | 18040 | 18060 | 18030 | 386 |
| 388 | 20241101 | 135800 | 4343211250 | 18030 | 18040 | 18040 | 18030 | 95 |
| 389 | 20241101 | 135700 | 4341497610 | 18030 | 18040 | 18050 | 18030 | 105 |
| 390 | 20241101 | 135600 | 4339603080 | 18040 | 18050 | 18050 | 18030 | 384 |
| 391 | 20241101 | 135500 | 4332675450 | 18050 | 18070 | 18070 | 18040 | 1421 |
| 392 | 20241101 | 135400 | 4307017090 | 18060 | 18050 | 18060 | 18050 | 186 |
| 393 | 20241101 | 135300 | 4303658060 | 18060 | 18050 | 18060 | 18040 | 811 |
| 394 | 20241101 | 135200 | 4289019690 | 18050 | 18040 | 18050 | 18040 | 98 |
| 395 | 20241101 | 135100 | 4287250850 | 18050 | 18050 | 18050 | 18040 | 470 |
| 396 | 20241101 | 135000 | 4278771240 | 18040 | 18030 | 18050 | 18030 | 981 |
| 397 | 20241101 | 134900 | 4261075410 | 18020 | 18020 | 18030 | 18020 | 80 |
| 398 | 20241101 | 134800 | 4259633150 | 18030 | 18030 | 18030 | 18020 | 216 |
| 399 | 20241101 | 134700 | 4255739430 | 18000 | 18000 | 18020 | 17990 | 1566 |
| 400 | 20241101 | 134600 | 4227539540 | 17990 | 17990 | 18000 | 17990 | 77 |
| 401 | 20241101 | 134500 | 4226153830 | 18000 | 18000 | 18000 | 17990 | 100 |
| 402 | 20241101 | 134400 | 4224353910 | 18000 | 18000 | 18000 | 17990 | 118 |
| 403 | 20241101 | 134300 | 4222229990 | 17980 | 18000 | 18020 | 17980 | 591 |
| 404 | 20241101 | 134200 | 4211596030 | 18000 | 17990 | 18020 | 17990 | 3032 |
| 405 | 20241101 | 134100 | 4157020090 | 18000 | 17990 | 18000 | 17990 | 44 |
| 406 | 20241101 | 134000 | 4156228270 | 18000 | 18000 | 18010 | 17990 | 2853 |
| 407 | 20241101 | 133900 | 4104856280 | 17990 | 17970 | 18000 | 17970 | 732 |
| 408 | 20241101 | 133800 | 4091692980 | 17980 | 17980 | 17980 | 17970 | 124 |
| 409 | 20241101 | 133700 | 4089463810 | 17980 | 17970 | 17980 | 17970 | 113 |
| 410 | 20241101 | 133600 | 4087432290 | 17980 | 17970 | 17980 | 17970 | 72 |
| 411 | 20241101 | 133500 | 4086138120 | 17970 | 17970 | 17980 | 17960 | 98 |
| 412 | 20241101 | 133400 | 4084376630 | 17970 | 17970 | 17980 | 17960 | 499 |
| 413 | 20241101 | 133300 | 4075409620 | 17970 | 17970 | 17980 | 17970 | 136 |
| 414 | 20241101 | 133200 | 4072964620 | 17970 | 17970 | 17980 | 17960 | 112 |
| 415 | 20241101 | 133100 | 4070951590 | 17980 | 17990 | 18000 | 17980 | 629 |
| 416 | 20241101 | 133000 | 4059635760 | 18000 | 18000 | 18010 | 17990 | 1886 |
| 417 | 20241101 | 132900 | 4025688540 | 17980 | 17980 | 17990 | 17980 | 723 |
| 418 | 20241101 | 132800 | 4012682050 | 17990 | 17980 | 17990 | 17980 | 138 |
| 419 | 20241101 | 132700 | 4010199590 | 17990 | 17980 | 17990 | 17980 | 100 |
| 420 | 20241101 | 132600 | 4008400810 | 17980 | 17970 | 17990 | 17970 | 132 |
| 421 | 20241101 | 132500 | 4006027330 | 17960 | 17950 | 17960 | 17950 | 112 |
| 422 | 20241101 | 132400 | 4004016030 | 17960 | 17970 | 17980 | 17960 | 711 |
| 423 | 20241101 | 132300 | 3991241150 | 17970 | 17980 | 17980 | 17960 | 389 |
| 424 | 20241101 | 132200 | 3984250370 | 17970 | 17970 | 17980 | 17970 | 118 |
| 425 | 20241101 | 132100 | 3982128950 | 17980 | 17980 | 17980 | 17970 | 259 |
| 426 | 20241101 | 132000 | 3977472410 | 17970 | 17950 | 17980 | 17950 | 1850 |
| 427 | 20241101 | 131900 | 3944241390 | 17950 | 17940 | 17950 | 17940 | 237 |
| 428 | 20241101 | 131800 | 3939988840 | 17940 | 17950 | 17950 | 17940 | 108 |
| 429 | 20241101 | 131700 | 3938050380 | 17940 | 17940 | 17950 | 17940 | 376 |
| 430 | 20241101 | 131600 | 3931304360 | 17950 | 17950 | 17950 | 17940 | 92 |
| 431 | 20241101 | 131500 | 3929653230 | 17950 | 17940 | 17950 | 17940 | 1092 |
| 432 | 20241101 | 131400 | 3910052040 | 17950 | 17940 | 17950 | 17940 | 155 |
| 433 | 20241101 | 131300 | 3907269990 | 17940 | 17940 | 17950 | 17940 | 128 |
| 434 | 20241101 | 131200 | 3904972570 | 17950 | 17950 | 17950 | 17940 | 107 |
| 435 | 20241101 | 131100 | 3903052320 | 17950 | 17940 | 17950 | 17940 | 93 |
| 436 | 20241101 | 131000 | 3901383300 | 17940 | 17910 | 17940 | 17910 | 978 |
| 437 | 20241101 | 130900 | 3883862130 | 17900 | 17920 | 17920 | 17900 | 1615 |
| 438 | 20241101 | 130800 | 3854937580 | 17920 | 17910 | 17920 | 17910 | 68 |
| 439 | 20241101 | 130700 | 3853719030 | 17910 | 17920 | 17940 | 17910 | 765 |
| 440 | 20241101 | 130600 | 3840002660 | 17910 | 17920 | 17920 | 17910 | 136 |
| 441 | 20241101 | 130500 | 3837565550 | 17920 | 17920 | 17920 | 17910 | 223 |
| 442 | 20241101 | 130400 | 3833569610 | 17920 | 17920 | 17920 | 17910 | 122 |
| 443 | 20241101 | 130300 | 3831383520 | 17920 | 17920 | 17920 | 17910 | 182 |
| 444 | 20241101 | 130200 | 3828122280 | 17920 | 17920 | 17920 | 17910 | 119 |
| 445 | 20241101 | 130100 | 3825989950 | 17920 | 17910 | 17920 | 17910 | 58 |
| 446 | 20241101 | 130000 | 3824950770 | 17920 | 17930 | 17950 | 17910 | 2546 |
| 447 | 20241101 | 125900 | 3779285670 | 17930 | 17930 | 17930 | 17920 | 176 |
| 448 | 20241101 | 125800 | 3776130290 | 17930 | 17940 | 17940 | 17920 | 1579 |
| 449 | 20241101 | 125700 | 3747813640 | 17940 | 17970 | 17970 | 17930 | 4361 |
| 450 | 20241101 | 125600 | 3669564650 | 17970 | 17970 | 17970 | 17960 | 71 |
| 451 | 20241101 | 125500 | 3668288790 | 17970 | 17960 | 17970 | 17960 | 126 |
| 452 | 20241101 | 125400 | 3666024910 | 17970 | 17970 | 17970 | 17970 | 67 |
| 453 | 20241101 | 125300 | 3664820920 | 17960 | 17960 | 17970 | 17960 | 253 |
| 454 | 20241101 | 125200 | 3660276190 | 17960 | 17970 | 17970 | 17950 | 714 |
| 455 | 20241101 | 125100 | 3647452380 | 17980 | 17940 | 17980 | 17930 | 963 |
| 456 | 20241101 | 125000 | 3630168990 | 17940 | 17930 | 17940 | 17930 | 1868 |
| 457 | 20241101 | 124900 | 3596675000 | 17930 | 17930 | 17930 | 17920 | 101 |
| 458 | 20241101 | 124800 | 3594864210 | 17930 | 17930 | 17930 | 17920 | 219 |
| 459 | 20241101 | 124700 | 3590937750 | 17930 | 17930 | 17930 | 17920 | 191 |
| 460 | 20241101 | 124600 | 3587513390 | 17920 | 17920 | 17930 | 17920 | 125 |
| 461 | 20241101 | 124500 | 3585272270 | 17930 | 17930 | 17930 | 17920 | 167 |
| 462 | 20241101 | 124400 | 3582278110 | 17920 | 17930 | 17930 | 17920 | 256 |
| 463 | 20241101 | 124300 | 3577688380 | 17930 | 17930 | 17930 | 17920 | 77 |
| 464 | 20241101 | 124200 | 3576307850 | 17930 | 17920 | 17930 | 17910 | 470 |
| 465 | 20241101 | 124100 | 3567885460 | 17920 | 17920 | 17920 | 17910 | 140 |
| 466 | 20241101 | 124000 | 3565376960 | 17920 | 17910 | 17920 | 17910 | 1988 |
| 467 | 20241101 | 123900 | 3529754350 | 17910 | 17910 | 17910 | 17900 | 96 |
| 468 | 20241101 | 123800 | 3528035000 | 17910 | 17910 | 17920 | 17900 | 122 |
| 469 | 20241101 | 123700 | 3525849790 | 17910 | 17920 | 17930 | 17910 | 2194 |
| 470 | 20241101 | 123600 | 3486537160 | 17920 | 17930 | 17930 | 17910 | 555 |
| 471 | 20241101 | 123500 | 3476595420 | 17930 | 17950 | 17950 | 17920 | 1270 |
| 472 | 20241101 | 123400 | 3453812880 | 17940 | 17950 | 17950 | 17940 | 129 |
| 473 | 20241101 | 123300 | 3451497490 | 17940 | 17950 | 17950 | 17940 | 167 |
| 474 | 20241101 | 123200 | 3448500060 | 17950 | 17950 | 17950 | 17940 | 119 |
| 475 | 20241101 | 123100 | 3446364160 | 17950 | 17940 | 17950 | 17940 | 133 |
| 476 | 20241101 | 123000 | 3443977280 | 17950 | 17970 | 17980 | 17940 | 2137 |
| 477 | 20241101 | 122900 | 3405570570 | 17960 | 17960 | 17970 | 17960 | 207 |
| 478 | 20241101 | 122800 | 3401852120 | 17960 | 17960 | 17960 | 17950 | 127 |
| 479 | 20241101 | 122700 | 3399571470 | 17950 | 17960 | 17960 | 17950 | 248 |
| 480 | 20241101 | 122600 | 3395119860 | 17960 | 17960 | 17960 | 17930 | 3690 |
| 481 | 20241101 | 122500 | 3328899790 | 17960 | 18000 | 18000 | 17960 | 387 |
| 482 | 20241101 | 122400 | 3321939420 | 18000 | 17990 | 18000 | 17990 | 133 |
| 483 | 20241101 | 122300 | 3319545630 | 18000 | 17980 | 18010 | 17980 | 446 |
| 484 | 20241101 | 122200 | 3311516420 | 17990 | 17980 | 17990 | 17970 | 880 |
| 485 | 20241101 | 122100 | 3295688500 | 17990 | 17990 | 17990 | 17970 | 104 |
| 486 | 20241101 | 122000 | 3293817830 | 17980 | 17980 | 18020 | 17970 | 2773 |
| 487 | 20241101 | 121900 | 3243916230 | 17980 | 17980 | 17980 | 17970 | 341 |
| 488 | 20241101 | 121800 | 3237785210 | 17970 | 17980 | 17980 | 17970 | 184 |
| 489 | 20241101 | 121700 | 3234477600 | 17970 | 17980 | 17980 | 17970 | 161 |
| 490 | 20241101 | 121600 | 3231582960 | 17980 | 17980 | 17980 | 17970 | 788 |
| 491 | 20241101 | 121500 | 3217414990 | 17980 | 17980 | 17980 | 17970 | 129 |
| 492 | 20241101 | 121400 | 3215095650 | 17970 | 17970 | 17980 | 17970 | 810 |
| 493 | 20241101 | 121300 | 3200532280 | 17960 | 17980 | 17980 | 17960 | 523 |
| 494 | 20241101 | 121200 | 3191132920 | 17970 | 17960 | 17980 | 17960 | 345 |
| 495 | 20241101 | 121100 | 3184932620 | 17970 | 17970 | 17970 | 17960 | 396 |
| 496 | 20241101 | 121000 | 3177816730 | 17970 | 17970 | 17980 | 17960 | 1968 |
| 497 | 20241101 | 120900 | 3142440650 | 17970 | 17960 | 17970 | 17960 | 498 |
| 498 | 20241101 | 120800 | 3133495920 | 17960 | 17970 | 17970 | 17960 | 139 |
| 499 | 20241101 | 120700 | 3130998330 | 17970 | 17970 | 17970 | 17960 | 364 |
| 500 | 20241101 | 120600 | 3124459630 | 17970 | 17970 | 17970 | 17960 | 88 |
| 501 | 20241101 | 120500 | 3122878420 | 17970 | 17950 | 17970 | 17950 | 73 |
| 502 | 20241101 | 120400 | 3121567470 | 17960 | 17960 | 17960 | 17950 | 157 |
| 503 | 20241101 | 120300 | 3118747970 | 17960 | 17950 | 17960 | 17940 | 93 |
| 504 | 20241101 | 120200 | 3117078030 | 17950 | 17950 | 17950 | 17940 | 145 |
| 505 | 20241101 | 120100 | 3114475350 | 17940 | 17960 | 17960 | 17940 | 90 |
| 506 | 20241101 | 120000 | 3112859600 | 17950 | 17920 | 17950 | 17920 | 998 |
| 507 | 20241101 | 115900 | 3094956180 | 17920 | 17940 | 17940 | 17910 | 792 |
| 508 | 20241101 | 115800 | 3080756690 | 17940 | 17940 | 17940 | 17930 | 219 |
| 509 | 20241101 | 115700 | 3076827840 | 17940 | 17930 | 17940 | 17930 | 143 |
| 510 | 20241101 | 115600 | 3074262670 | 17940 | 17930 | 17940 | 17930 | 155 |
| 511 | 20241101 | 115500 | 3071482120 | 17940 | 17940 | 17940 | 17930 | 124 |
| 512 | 20241101 | 115400 | 3069258240 | 17940 | 17940 | 17940 | 17930 | 2046 |
| 513 | 20241101 | 115300 | 3032558790 | 17940 | 17940 | 17950 | 17930 | 773 |
| 514 | 20241101 | 115200 | 3018693540 | 17940 | 17950 | 17950 | 17890 | 1924 |
| 515 | 20241101 | 115100 | 2984255310 | 17950 | 17960 | 17970 | 17930 | 554 |
| 516 | 20241101 | 115000 | 2974307410 | 17960 | 17950 | 17970 | 17950 | 1821 |
| 517 | 20241101 | 114900 | 2941587650 | 17950 | 17950 | 17950 | 17940 | 140 |
| 518 | 20241101 | 114800 | 2939074840 | 17940 | 17950 | 17950 | 17940 | 92 |
| 519 | 20241101 | 114700 | 2937423520 | 17950 | 17970 | 17970 | 17940 | 1281 |
| 520 | 20241101 | 114600 | 2914429360 | 17970 | 17970 | 17970 | 17950 | 542 |
| 521 | 20241101 | 114500 | 2904694720 | 17970 | 17970 | 17970 | 17960 | 103 |
| 522 | 20241101 | 114400 | 2902844070 | 17960 | 17960 | 17970 | 17950 | 1183 |
| 523 | 20241101 | 114300 | 2881586940 | 17960 | 17950 | 17970 | 17950 | 789 |
| 524 | 20241101 | 114200 | 2867416900 | 17960 | 17960 | 17960 | 17950 | 167 |
| 525 | 20241101 | 114100 | 2864417940 | 17960 | 17950 | 17960 | 17950 | 116 |
| 526 | 20241101 | 114000 | 2862335010 | 17950 | 17940 | 17950 | 17940 | 1961 |
| 527 | 20241101 | 113900 | 2827145440 | 17940 | 17940 | 17940 | 17930 | 672 |
| 528 | 20241101 | 113800 | 2815089970 | 17940 | 17940 | 17940 | 17930 | 142 |
| 529 | 20241101 | 113700 | 2812542580 | 17930 | 17940 | 17940 | 17930 | 108 |
| 530 | 20241101 | 113600 | 2810605330 | 17940 | 17930 | 17940 | 17930 | 92 |
| 531 | 20241101 | 113500 | 2808954940 | 17940 | 17930 | 17940 | 17930 | 208 |
| 532 | 20241101 | 113400 | 2805225050 | 17920 | 17930 | 17930 | 17920 | 270 |
| 533 | 20241101 | 113300 | 2800384180 | 17920 | 17930 | 17940 | 17920 | 428 |
| 534 | 20241101 | 113200 | 2792710060 | 17930 | 17920 | 17930 | 17920 | 103 |
| 535 | 20241101 | 113100 | 2790863520 | 17920 | 17920 | 17930 | 17910 | 417 |
| 536 | 20241101 | 113000 | 2783390610 | 17920 | 17920 | 17930 | 17910 | 1915 |
| 537 | 20241101 | 112900 | 2749059540 | 17910 | 17910 | 17920 | 17910 | 301 |
| 538 | 20241101 | 112800 | 2743668130 | 17910 | 17910 | 17920 | 17900 | 319 |
| 539 | 20241101 | 112700 | 2737956590 | 17920 | 17920 | 17930 | 17900 | 930 |
| 540 | 20241101 | 112600 | 2721299790 | 17930 | 17950 | 17950 | 17920 | 2747 |
| 541 | 20241101 | 112500 | 2672027420 | 17940 | 17970 | 17970 | 17940 | 1160 |
| 542 | 20241101 | 112400 | 2651193870 | 17970 | 17970 | 17980 | 17960 | 725 |
| 543 | 20241101 | 112300 | 2638165060 | 17970 | 17970 | 17980 | 17960 | 1104 |
| 544 | 20241101 | 112200 | 2618326300 | 17970 | 17980 | 17980 | 17970 | 142 |
| 545 | 20241101 | 112100 | 2615773330 | 17970 | 17980 | 17980 | 17970 | 257 |
| 546 | 20241101 | 112000 | 2611153780 | 17980 | 17950 | 17980 | 17950 | 2321 |
| 547 | 20241101 | 111900 | 2569471500 | 17950 | 17950 | 17950 | 17940 | 478 |
| 548 | 20241101 | 111800 | 2560891730 | 17950 | 17950 | 17950 | 17940 | 129 |
| 549 | 20241101 | 111700 | 2558576410 | 17940 | 17940 | 17950 | 17930 | 851 |
| 550 | 20241101 | 111600 | 2543309200 | 17940 | 17940 | 17940 | 17930 | 154 |
| 551 | 20241101 | 111500 | 2540546560 | 17930 | 17940 | 17940 | 17930 | 231 |
| 552 | 20241101 | 111400 | 2536402640 | 17940 | 17940 | 17940 | 17930 | 235 |
| 553 | 20241101 | 111300 | 2532187840 | 17940 | 17940 | 17940 | 17930 | 239 |
| 554 | 20241101 | 111200 | 2527900480 | 17940 | 17940 | 17940 | 17930 | 152 |
| 555 | 20241101 | 111100 | 2525173660 | 17940 | 17940 | 17950 | 17930 | 223 |
| 556 | 20241101 | 111000 | 2521173790 | 17940 | 17930 | 17950 | 17910 | 2274 |
| 557 | 20241101 | 110900 | 2480376890 | 17930 | 17910 | 17930 | 17900 | 382 |
| 558 | 20241101 | 110800 | 2473533420 | 17910 | 17890 | 17910 | 17890 | 1552 |
| 559 | 20241101 | 110700 | 2445750140 | 17900 | 17910 | 17910 | 17890 | 757 |
| 560 | 20241101 | 110600 | 2432199830 | 17900 | 17910 | 17910 | 17900 | 61 |
| 561 | 20241101 | 110500 | 2431107580 | 17910 | 17900 | 17910 | 17900 | 140 |
| 562 | 20241101 | 110400 | 2428600820 | 17910 | 17890 | 17910 | 17880 | 134 |
| 563 | 20241101 | 110300 | 2426202770 | 17890 | 17890 | 17890 | 17880 | 73 |
| 564 | 20241101 | 110200 | 2424897010 | 17880 | 17880 | 17890 | 17870 | 60 |
| 565 | 20241101 | 110100 | 2423824280 | 17890 | 17890 | 17890 | 17800 | 2798 |
| 566 | 20241101 | 110000 | 2373915320 | 17890 | 17910 | 17930 | 17890 | 2181 |
| 567 | 20241101 | 105900 | 2334848380 | 17910 | 17900 | 17910 | 17880 | 260 |
| 568 | 20241101 | 105800 | 2330194210 | 17900 | 17880 | 17910 | 17880 | 477 |
| 569 | 20241101 | 105700 | 2321658150 | 17880 | 17880 | 17890 | 17880 | 159 |
| 570 | 20241101 | 105600 | 2318814250 | 17880 | 17900 | 17910 | 17880 | 74 |
| 571 | 20241101 | 105500 | 2317490040 | 17910 | 17890 | 17910 | 17890 | 625 |
| 572 | 20241101 | 105400 | 2306308570 | 17900 | 17940 | 17940 | 17900 | 1785 |
| 573 | 20241101 | 105300 | 2274325110 | 17930 | 17930 | 17940 | 17920 | 739 |
| 574 | 20241101 | 105200 | 2261079220 | 17930 | 17920 | 17940 | 17920 | 154 |
| 575 | 20241101 | 105100 | 2258318400 | 17920 | 17920 | 17930 | 17910 | 556 |
| 576 | 20241101 | 105000 | 2248354930 | 17920 | 17920 | 17920 | 17910 | 1869 |
| 577 | 20241101 | 104900 | 2214862800 | 17920 | 17920 | 17920 | 17910 | 218 |
| 578 | 20241101 | 104800 | 2210956390 | 17920 | 17930 | 17930 | 17910 | 151 |
| 579 | 20241101 | 104700 | 2208250540 | 17930 | 17950 | 17960 | 17930 | 1337 |
| 580 | 20241101 | 104600 | 2184272030 | 17950 | 17940 | 17950 | 17930 | 313 |
| 581 | 20241101 | 104500 | 2178656930 | 17940 | 17970 | 17970 | 17930 | 697 |
| 582 | 20241101 | 104400 | 2166147180 | 17960 | 17960 | 17970 | 17960 | 35 |
| 583 | 20241101 | 104300 | 2165518380 | 17960 | 17970 | 17970 | 17960 | 76 |
| 584 | 20241101 | 104200 | 2164152800 | 17940 | 17940 | 17960 | 17930 | 263 |
| 585 | 20241101 | 104100 | 2159434840 | 17930 | 17980 | 17990 | 17930 | 2237 |
| 586 | 20241101 | 104000 | 2119246240 | 17980 | 17970 | 17990 | 17970 | 2163 |
| 587 | 20241101 | 103900 | 2080350190 | 17970 | 17980 | 17980 | 17960 | 939 |
| 588 | 20241101 | 103800 | 2063476230 | 17980 | 17980 | 17980 | 17970 | 58 |
| 589 | 20241101 | 103700 | 2062433410 | 17980 | 17970 | 17980 | 17970 | 294 |
| 590 | 20241101 | 103600 | 2057147460 | 17980 | 17940 | 17980 | 17940 | 1858 |
| 591 | 20241101 | 103500 | 2023804280 | 17940 | 17930 | 17940 | 17930 | 279 |
| 592 | 20241101 | 103400 | 2018801410 | 17930 | 17930 | 17930 | 17920 | 91 |
| 593 | 20241101 | 103300 | 2017169790 | 17920 | 17920 | 17930 | 17910 | 236 |
| 594 | 20241101 | 103200 | 2012942080 | 17930 | 17980 | 17980 | 17930 | 4424 |
| 595 | 20241101 | 103100 | 1933550570 | 17970 | 17980 | 17980 | 17960 | 82 |
| 596 | 20241101 | 103000 | 1932076920 | 17980 | 17970 | 17980 | 17960 | 3376 |
| 597 | 20241101 | 102900 | 1871401140 | 17970 | 17960 | 17970 | 17960 | 53 |
| 598 | 20241101 | 102800 | 1870448810 | 17960 | 17970 | 17970 | 17960 | 76 |
| 599 | 20241101 | 102700 | 1869083180 | 17960 | 17960 | 17970 | 17960 | 238 |
| 600 | 20241101 | 102600 | 1864807780 | 17960 | 17940 | 17960 | 17940 | 3263 |
| 601 | 20241101 | 102500 | 1806262460 | 17940 | 17930 | 17940 | 17930 | 61 |
| 602 | 20241101 | 102400 | 1805168460 | 17930 | 17940 | 17940 | 17930 | 33 |
| 603 | 20241101 | 102300 | 1804576480 | 17940 | 17960 | 17960 | 17930 | 898 |
| 604 | 20241101 | 102200 | 1788465820 | 17960 | 17940 | 17960 | 17930 | 458 |
| 605 | 20241101 | 102100 | 1780249330 | 17940 | 17940 | 17940 | 17930 | 49 |
| 606 | 20241101 | 102000 | 1779370310 | 17940 | 17920 | 17940 | 17920 | 1595 |
| 607 | 20241101 | 101900 | 1750780130 | 17910 | 17920 | 17920 | 17910 | 393 |
| 608 | 20241101 | 101800 | 1743737650 | 17920 | 17920 | 17920 | 17900 | 977 |
| 609 | 20241101 | 101700 | 1726239180 | 17930 | 17930 | 17940 | 17930 | 134 |
| 610 | 20241101 | 101600 | 1723836230 | 17930 | 17940 | 17950 | 17930 | 217 |
| 611 | 20241101 | 101500 | 1719942800 | 17950 | 17950 | 17950 | 17930 | 288 |
| 612 | 20241101 | 101400 | 1714776420 | 17940 | 17930 | 17960 | 17920 | 580 |
| 613 | 20241101 | 101300 | 1704373110 | 17930 | 17920 | 17930 | 17910 | 86 |
| 614 | 20241101 | 101200 | 1702831910 | 17910 | 17920 | 17920 | 17910 | 65 |
| 615 | 20241101 | 101100 | 1701667150 | 17920 | 17910 | 17930 | 17910 | 172 |
| 616 | 20241101 | 101000 | 1698584970 | 17930 | 17950 | 17970 | 17920 | 2501 |
| 617 | 20241101 | 100900 | 1653688140 | 17950 | 17950 | 17950 | 17940 | 484 |
| 618 | 20241101 | 100800 | 1645003880 | 17950 | 17910 | 17950 | 17910 | 355 |
| 619 | 20241101 | 100700 | 1638636460 | 17900 | 17890 | 17910 | 17890 | 670 |
| 620 | 20241101 | 100600 | 1626649640 | 17890 | 17880 | 17890 | 17880 | 42 |
| 621 | 20241101 | 100500 | 1625898430 | 17880 | 17900 | 17930 | 17880 | 175 |
| 622 | 20241101 | 100400 | 1622765890 | 17900 | 17940 | 17940 | 17900 | 417 |
| 623 | 20241101 | 100300 | 1615292510 | 17940 | 17940 | 17940 | 17910 | 1039 |
| 624 | 20241101 | 100200 | 1596671530 | 17900 | 17890 | 17900 | 17890 | 397 |
| 625 | 20241101 | 100100 | 1589567670 | 17890 | 17880 | 17890 | 17880 | 403 |
| 626 | 20241101 | 100000 | 1582361910 | 17890 | 17860 | 17890 | 17860 | 2257 |
| 627 | 20241101 | 095900 | 1542017050 | 17860 | 17850 | 17880 | 17850 | 95 |
| 628 | 20241101 | 095800 | 1540320720 | 17860 | 17860 | 17880 | 17840 | 579 |
| 629 | 20241101 | 095700 | 1529979340 | 17870 | 17880 | 17900 | 17860 | 779 |
| 630 | 20241101 | 095600 | 1516053360 | 17890 | 17870 | 17900 | 17870 | 652 |
| 631 | 20241101 | 095500 | 1504387400 | 17900 | 17870 | 17900 | 17870 | 42 |
| 632 | 20241101 | 095400 | 1503636830 | 17860 | 17860 | 17870 | 17850 | 434 |
| 633 | 20241101 | 095300 | 1495885770 | 17870 | 17850 | 17890 | 17850 | 69 |
| 634 | 20241101 | 095200 | 1494652320 | 17850 | 17860 | 17860 | 17850 | 266 |
| 635 | 20241101 | 095100 | 1489901580 | 17850 | 17830 | 17860 | 17830 | 530 |
| 636 | 20241101 | 095000 | 1480448710 | 17840 | 17850 | 17850 | 17840 | 142 |
| 637 | 20241101 | 094900 | 1477915330 | 17850 | 17890 | 17890 | 17820 | 2285 |
| 638 | 20241101 | 094800 | 1437085990 | 17840 | 17890 | 17900 | 17840 | 1820 |
| 639 | 20241101 | 094700 | 1404556770 | 17890 | 17860 | 17890 | 17860 | 243 |
| 640 | 20241101 | 094600 | 1400215760 | 17860 | 17910 | 17910 | 17850 | 2523 |
| 641 | 20241101 | 094500 | 1355089640 | 17910 | 17940 | 17940 | 17910 | 361 |
| 642 | 20241101 | 094400 | 1348620380 | 17940 | 17940 | 17940 | 17910 | 1011 |
| 643 | 20241101 | 094300 | 1330505110 | 17930 | 17920 | 17940 | 17910 | 74 |
| 644 | 20241101 | 094200 | 1329179490 | 17940 | 17940 | 17940 | 17900 | 543 |
| 645 | 20241101 | 094100 | 1319453360 | 17940 | 17940 | 17940 | 17910 | 948 |
| 646 | 20241101 | 094000 | 1302455950 | 17940 | 17940 | 17940 | 17930 | 211 |
| 647 | 20241101 | 093900 | 1298670910 | 17930 | 17970 | 17970 | 17930 | 1651 |
| 648 | 20241101 | 093800 | 1269042840 | 17960 | 17980 | 17980 | 17950 | 1448 |
| 649 | 20241101 | 093700 | 1243023500 | 17980 | 17980 | 17980 | 17980 | 84 |
| 650 | 20241101 | 093600 | 1241513180 | 17970 | 17980 | 17980 | 17960 | 91 |
| 651 | 20241101 | 093500 | 1239877610 | 17970 | 17940 | 17970 | 17940 | 594 |
| 652 | 20241101 | 093400 | 1229213260 | 17940 | 17920 | 17940 | 17920 | 188 |
| 653 | 20241101 | 093300 | 1225844270 | 17910 | 17910 | 17930 | 17910 | 864 |
| 654 | 20241101 | 093200 | 1210360070 | 17910 | 17910 | 17910 | 17900 | 1180 |
| 655 | 20241101 | 093100 | 1189226990 | 17930 | 17950 | 17990 | 17930 | 3128 |
| 656 | 20241101 | 093000 | 1133078430 | 17950 | 17930 | 17950 | 17930 | 105 |
| 657 | 20241101 | 092900 | 1131194160 | 17920 | 17980 | 17980 | 17920 | 821 |
| 658 | 20241101 | 092800 | 1116458940 | 17980 | 17940 | 17980 | 17940 | 1333 |
| 659 | 20241101 | 092700 | 1092509700 | 17950 | 17950 | 17950 | 17950 | 51 |
| 660 | 20241101 | 092600 | 1091594250 | 17950 | 17940 | 17950 | 17920 | 713 |
| 661 | 20241101 | 092500 | 1078807140 | 17940 | 17950 | 17950 | 17930 | 544 |
| 662 | 20241101 | 092400 | 1069047260 | 17920 | 17910 | 17930 | 17910 | 1306 |
| 663 | 20241101 | 092300 | 1045651320 | 17910 | 17950 | 17950 | 17910 | 947 |
| 664 | 20241101 | 092200 | 1028670840 | 17980 | 17930 | 17980 | 17930 | 301 |
| 665 | 20241101 | 092100 | 1023273860 | 17930 | 18000 | 18010 | 17910 | 2938 |
| 666 | 20241101 | 092000 | 970436450 | 18010 | 17970 | 18010 | 17970 | 2255 |
| 667 | 20241101 | 091900 | 929886560 | 17960 | 17980 | 17980 | 17920 | 3783 |
| 668 | 20241101 | 091800 | 861948280 | 17980 | 17980 | 17980 | 17950 | 531 |
| 669 | 20241101 | 091700 | 852407310 | 17980 | 17900 | 17980 | 17900 | 1584 |
| 670 | 20241101 | 091600 | 824013000 | 17860 | 17850 | 17910 | 17850 | 5256 |
| 671 | 20241101 | 091500 | 729940860 | 17860 | 17840 | 17910 | 17840 | 170 |
| 672 | 20241101 | 091400 | 726904960 | 17840 | 17930 | 17930 | 17840 | 2226 |
| 673 | 20241101 | 091300 | 687051050 | 17920 | 17930 | 17930 | 17900 | 1008 |
| 674 | 20241101 | 091200 | 668994740 | 17940 | 17920 | 17940 | 17910 | 3001 |
| 675 | 20241101 | 091100 | 615241820 | 17920 | 17950 | 17960 | 17920 | 865 |
| 676 | 20241101 | 091000 | 599740150 | 17960 | 18000 | 18040 | 17960 | 3845 |
| 677 | 20241101 | 090900 | 530529810 | 18000 | 18000 | 18030 | 17990 | 759 |
| 678 | 20241101 | 090800 | 516867430 | 18000 | 18070 | 18070 | 18000 | 2045 |
| 679 | 20241101 | 090700 | 479952100 | 18070 | 18070 | 18080 | 18000 | 4227 |
| 680 | 20241101 | 090600 | 403601280 | 18080 | 18030 | 18090 | 18030 | 4464 |
| 681 | 20241101 | 090500 | 322951460 | 18020 | 17960 | 18020 | 17960 | 5791 |
| 682 | 20241101 | 090400 | 218855590 | 17990 | 17930 | 18030 | 17930 | 5742 |
| 683 | 20241101 | 090300 | 115534550 | 17920 | 17920 | 17920 | 17920 | 357 |
| 684 | 20241101 | 090200 | 109137110 | 17910 | 17940 | 17940 | 17880 | 1488 |
| 685 | 20241101 | 090100 | 82505620 | 17940 | 17920 | 17940 | 17850 | 1686 |
| 686 | 20241101 | 090000 | 52355150 | 17910 | 17820 | 17910 | 17820 | 2933 |