38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 203400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 3 | 20241204 | 203300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20241204 | 203200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20241204 | 203100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20241204 | 203000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20241204 | 202900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20241204 | 202800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20241204 | 202700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20241204 | 202600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20241204 | 202500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20241204 | 202400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20241204 | 202300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20241204 | 202200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20241204 | 202100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20241204 | 202000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20241204 | 201900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20241204 | 201800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20241204 | 201700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20241204 | 201600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20241204 | 201500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20241204 | 201400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20241204 | 201300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20241204 | 201200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20241204 | 201100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20241204 | 201000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20241204 | 200900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20241204 | 200800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20241204 | 200700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20241204 | 200600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20241204 | 200500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20241204 | 200400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 33 | 20241204 | 200300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20241204 | 200200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20241204 | 200100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20241204 | 200000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20241204 | 195900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20241204 | 195800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20241204 | 195700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20241204 | 195600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20241204 | 195500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20241204 | 195400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20241204 | 195300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20241204 | 195200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20241204 | 195100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20241204 | 195000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20241204 | 194900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20241204 | 194800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20241204 | 194700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20241204 | 194600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20241204 | 194500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20241204 | 194400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20241204 | 194300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20241204 | 194200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20241204 | 194100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20241204 | 194000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20241204 | 193900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20241204 | 193800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20241204 | 193700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20241204 | 193600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20241204 | 193500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20241204 | 193400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 63 | 20241204 | 193300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20241204 | 193200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20241204 | 193100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20241204 | 193000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20241204 | 192900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20241204 | 192800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20241204 | 192700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20241204 | 192600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20241204 | 192500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20241204 | 192400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20241204 | 192300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20241204 | 192200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20241204 | 192100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20241204 | 192000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20241204 | 191900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20241204 | 191800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20241204 | 191700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20241204 | 191600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20241204 | 191500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20241204 | 191400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20241204 | 191300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20241204 | 191200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20241204 | 191100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20241204 | 191000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20241204 | 190900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20241204 | 190800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20241204 | 190700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20241204 | 190600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20241204 | 190500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20241204 | 190400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 93 | 20241204 | 190300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20241204 | 190200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20241204 | 190100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20241204 | 190000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20241204 | 185900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20241204 | 185800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20241204 | 185700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20241204 | 185600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20241204 | 185500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20241204 | 185400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20241204 | 185300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20241204 | 185200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20241204 | 185100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20241204 | 185000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20241204 | 184900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20241204 | 184800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20241204 | 184700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20241204 | 184600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20241204 | 184500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20241204 | 184400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20241204 | 184300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20241204 | 184200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20241204 | 184100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20241204 | 184000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20241204 | 183900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20241204 | 183800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20241204 | 183700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20241204 | 183600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20241204 | 183500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20241204 | 183400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 123 | 20241204 | 183300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20241204 | 183200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20241204 | 183100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20241204 | 183000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20241204 | 182900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20241204 | 182800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20241204 | 182700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20241204 | 182600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20241204 | 182500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20241204 | 182400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20241204 | 182300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20241204 | 182200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20241204 | 182100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20241204 | 182000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20241204 | 181900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20241204 | 181800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20241204 | 181700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20241204 | 181600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20241204 | 181500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20241204 | 181400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20241204 | 181300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20241204 | 181200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20241204 | 181100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20241204 | 181000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20241204 | 180900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20241204 | 180800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20241204 | 180700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20241204 | 180600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20241204 | 180500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20241204 | 180400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 153 | 20241204 | 180300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20241204 | 180200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20241204 | 180100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20241204 | 180000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20241204 | 175900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20241204 | 175800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20241204 | 175700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20241204 | 175600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20241204 | 175500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20241204 | 175400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20241204 | 175300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20241204 | 175200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20241204 | 175100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20241204 | 175000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20241204 | 174900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20241204 | 174800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20241204 | 174700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20241204 | 174600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20241204 | 174500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20241204 | 174400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20241204 | 174300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20241204 | 174200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20241204 | 174100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20241204 | 174000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20241204 | 173900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20241204 | 173800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20241204 | 173700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20241204 | 173600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20241204 | 173500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20241204 | 173400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 183 | 20241204 | 173300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20241204 | 173200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20241204 | 173100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20241204 | 173000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20241204 | 172900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20241204 | 172800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20241204 | 172700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20241204 | 172600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20241204 | 172500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20241204 | 172400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20241204 | 172300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20241204 | 172200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20241204 | 172100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20241204 | 172000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20241204 | 171900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20241204 | 171800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20241204 | 171700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20241204 | 171600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20241204 | 171500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20241204 | 171400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20241204 | 171300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20241204 | 171200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20241204 | 171100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20241204 | 171000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20241204 | 170900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20241204 | 170800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20241204 | 170700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20241204 | 170600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20241204 | 170500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20241204 | 170400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 213 | 20241204 | 170300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20241204 | 170200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20241204 | 170100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20241204 | 170000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20241204 | 165900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20241204 | 165800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20241204 | 165700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20241204 | 165600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20241204 | 165500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20241204 | 165400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20241204 | 165300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20241204 | 165200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20241204 | 165100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20241204 | 165000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20241204 | 164900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20241204 | 164800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20241204 | 164700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20241204 | 164600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20241204 | 164500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20241204 | 164400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20241204 | 164300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20241204 | 164200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20241204 | 164100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20241204 | 164000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20241204 | 163900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20241204 | 163800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20241204 | 163700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20241204 | 163600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20241204 | 163500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20241204 | 163400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 243 | 20241204 | 163300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20241204 | 163200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20241204 | 163100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20241204 | 163000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20241204 | 162900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20241204 | 162800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20241204 | 162700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20241204 | 162600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20241204 | 162500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20241204 | 162400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20241204 | 162300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20241204 | 162200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20241204 | 162100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20241204 | 162000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20241204 | 161900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20241204 | 161800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20241204 | 161700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20241204 | 161600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20241204 | 161500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20241204 | 161400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20241204 | 161300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20241204 | 161200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20241204 | 161100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20241204 | 161000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20241204 | 160900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20241204 | 160800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20241204 | 160700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20241204 | 160600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20241204 | 160500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20241204 | 160400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 273 | 20241204 | 160300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20241204 | 160200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20241204 | 160100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20241204 | 160000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20241204 | 155900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20241204 | 155800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20241204 | 155700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20241204 | 155600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20241204 | 155500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20241204 | 155400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20241204 | 155300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20241204 | 155200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20241204 | 155100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20241204 | 155000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20241204 | 154900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20241204 | 154800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20241204 | 154700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20241204 | 154600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20241204 | 154500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20241204 | 154400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20241204 | 154300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20241204 | 154200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20241204 | 154100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20241204 | 154000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20241204 | 153900 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20241204 | 153800 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20241204 | 153700 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20241204 | 153600 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20241204 | 153500 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20241204 | 153400 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 303 | 20241204 | 153300 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20241204 | 153200 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20241204 | 153100 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20241204 | 153000 | 16594953280 | 19600 | 19600 | 19600 | 19600 | 52224 |
| 307 | 20241204 | 152900 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 308 | 20241204 | 152800 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 309 | 20241204 | 152700 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 310 | 20241204 | 152600 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 311 | 20241204 | 152500 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 312 | 20241204 | 152400 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20241204 | 152300 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 314 | 20241204 | 152200 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 315 | 20241204 | 152100 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20241204 | 152000 | 15571362880 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20241204 | 151900 | 15571362880 | 19600 | 19590 | 19600 | 19590 | 3202 |
| 318 | 20241204 | 151800 | 15508619470 | 19600 | 19600 | 19600 | 19590 | 826 |
| 319 | 20241204 | 151700 | 15492432070 | 19600 | 19590 | 19600 | 19590 | 1454 |
| 320 | 20241204 | 151600 | 15463940490 | 19600 | 19600 | 19600 | 19590 | 707 |
| 321 | 20241204 | 151500 | 15450084310 | 19600 | 19570 | 19600 | 19570 | 1971 |
| 322 | 20241204 | 151400 | 15411487660 | 19580 | 19570 | 19580 | 19560 | 4112 |
| 323 | 20241204 | 151300 | 15331001630 | 19560 | 19570 | 19580 | 19560 | 2107 |
| 324 | 20241204 | 151200 | 15289763730 | 19570 | 19600 | 19600 | 19570 | 2374 |
| 325 | 20241204 | 151100 | 15243286190 | 19600 | 19610 | 19610 | 19590 | 1586 |
| 326 | 20241204 | 151000 | 15212207470 | 19610 | 19630 | 19650 | 19600 | 6462 |
| 327 | 20241204 | 150900 | 15085329330 | 19630 | 19600 | 19630 | 19590 | 1621 |
| 328 | 20241204 | 150800 | 15053529100 | 19600 | 19580 | 19600 | 19570 | 2834 |
| 329 | 20241204 | 150700 | 14998033380 | 19580 | 19570 | 19580 | 19570 | 1321 |
| 330 | 20241204 | 150600 | 14972177420 | 19580 | 19590 | 19590 | 19570 | 1573 |
| 331 | 20241204 | 150500 | 14941385780 | 19590 | 19550 | 19590 | 19540 | 2361 |
| 332 | 20241204 | 150400 | 14895195870 | 19550 | 19580 | 19590 | 19550 | 2337 |
| 333 | 20241204 | 150300 | 14849460880 | 19600 | 19600 | 19600 | 19580 | 7119 |
| 334 | 20241204 | 150200 | 14709988560 | 19600 | 19600 | 19600 | 19580 | 1496 |
| 335 | 20241204 | 150100 | 14680679590 | 19580 | 19550 | 19600 | 19540 | 2185 |
| 336 | 20241204 | 150000 | 14637918580 | 19550 | 19530 | 19550 | 19530 | 1725 |
| 337 | 20241204 | 145900 | 14604218380 | 19540 | 19530 | 19540 | 19520 | 1939 |
| 338 | 20241204 | 145800 | 14566356430 | 19520 | 19540 | 19540 | 19490 | 2009 |
| 339 | 20241204 | 145700 | 14527141860 | 19540 | 19510 | 19550 | 19510 | 1933 |
| 340 | 20241204 | 145600 | 14489399690 | 19510 | 19530 | 19530 | 19500 | 1979 |
| 341 | 20241204 | 145500 | 14450780490 | 19530 | 19530 | 19530 | 19500 | 3485 |
| 342 | 20241204 | 145400 | 14382779390 | 19520 | 19510 | 19540 | 19510 | 4165 |
| 343 | 20241204 | 145300 | 14301470600 | 19510 | 19500 | 19510 | 19500 | 2421 |
| 344 | 20241204 | 145200 | 14254245240 | 19500 | 19500 | 19510 | 19490 | 6165 |
| 345 | 20241204 | 145100 | 14134027300 | 19500 | 19490 | 19500 | 19490 | 1876 |
| 346 | 20241204 | 145000 | 14097458220 | 19500 | 19500 | 19500 | 19470 | 4171 |
| 347 | 20241204 | 144900 | 14016159070 | 19500 | 19540 | 19550 | 19500 | 4681 |
| 348 | 20241204 | 144800 | 13924763960 | 19550 | 19550 | 19550 | 19540 | 2279 |
| 349 | 20241204 | 144700 | 13880228910 | 19550 | 19550 | 19550 | 19540 | 3701 |
| 350 | 20241204 | 144600 | 13807885130 | 19550 | 19550 | 19550 | 19540 | 1886 |
| 351 | 20241204 | 144500 | 13771026350 | 19550 | 19550 | 19550 | 19540 | 2072 |
| 352 | 20241204 | 144400 | 13730530550 | 19540 | 19540 | 19550 | 19540 | 978 |
| 353 | 20241204 | 144300 | 13711415580 | 19550 | 19530 | 19550 | 19520 | 5259 |
| 354 | 20241204 | 144200 | 13608672800 | 19530 | 19540 | 19540 | 19530 | 2904 |
| 355 | 20241204 | 144100 | 13551955800 | 19540 | 19540 | 19550 | 19530 | 3656 |
| 356 | 20241204 | 144000 | 13480518940 | 19550 | 19550 | 19550 | 19540 | 1319 |
| 357 | 20241204 | 143900 | 13454742100 | 19550 | 19530 | 19550 | 19520 | 4402 |
| 358 | 20241204 | 143800 | 13368756030 | 19530 | 19530 | 19530 | 19520 | 784 |
| 359 | 20241204 | 143700 | 13353449100 | 19530 | 19540 | 19540 | 19520 | 2126 |
| 360 | 20241204 | 143600 | 13311930060 | 19540 | 19530 | 19540 | 19530 | 1720 |
| 361 | 20241204 | 143500 | 13278335480 | 19510 | 19480 | 19550 | 19480 | 4818 |
| 362 | 20241204 | 143400 | 13184308340 | 19480 | 19500 | 19500 | 19470 | 2238 |
| 363 | 20241204 | 143300 | 13140687060 | 19500 | 19510 | 19510 | 19500 | 2494 |
| 364 | 20241204 | 143200 | 13092051270 | 19510 | 19500 | 19510 | 19500 | 1454 |
| 365 | 20241204 | 143100 | 13063695860 | 19510 | 19510 | 19510 | 19500 | 3149 |
| 366 | 20241204 | 143000 | 13002269330 | 19510 | 19540 | 19550 | 19500 | 3278 |
| 367 | 20241204 | 142900 | 12938249870 | 19550 | 19550 | 19550 | 19540 | 1500 |
| 368 | 20241204 | 142800 | 12908936500 | 19550 | 19550 | 19550 | 19540 | 1721 |
| 369 | 20241204 | 142700 | 12875304760 | 19550 | 19530 | 19550 | 19520 | 4456 |
| 370 | 20241204 | 142600 | 12788247490 | 19530 | 19520 | 19530 | 19520 | 2642 |
| 371 | 20241204 | 142500 | 12736659400 | 19530 | 19530 | 19530 | 19520 | 1004 |
| 372 | 20241204 | 142400 | 12717058000 | 19530 | 19510 | 19530 | 19510 | 1912 |
| 373 | 20241204 | 142300 | 12679736470 | 19510 | 19490 | 19510 | 19480 | 2729 |
| 374 | 20241204 | 142200 | 12626554580 | 19480 | 19490 | 19490 | 19480 | 1292 |
| 375 | 20241204 | 142100 | 12601382810 | 19490 | 19510 | 19510 | 19480 | 2982 |
| 376 | 20241204 | 142000 | 12543233980 | 19510 | 19510 | 19510 | 19500 | 1717 |
| 377 | 20241204 | 141900 | 12509747620 | 19500 | 19510 | 19510 | 19500 | 1063 |
| 378 | 20241204 | 141800 | 12489014530 | 19500 | 19480 | 19530 | 19480 | 3246 |
| 379 | 20241204 | 141700 | 12425720110 | 19480 | 19480 | 19500 | 19470 | 2864 |
| 380 | 20241204 | 141600 | 12369919670 | 19470 | 19460 | 19490 | 19420 | 2355 |
| 381 | 20241204 | 141500 | 12324083610 | 19420 | 19480 | 19490 | 19420 | 1933 |
| 382 | 20241204 | 141400 | 12286473130 | 19480 | 19430 | 19480 | 19430 | 1663 |
| 383 | 20241204 | 141300 | 12254114340 | 19420 | 19440 | 19450 | 19420 | 3042 |
| 384 | 20241204 | 141200 | 12194979570 | 19430 | 19420 | 19430 | 19420 | 2183 |
| 385 | 20241204 | 141100 | 12152581230 | 19420 | 19420 | 19420 | 19400 | 1483 |
| 386 | 20241204 | 141000 | 12123799770 | 19420 | 19410 | 19460 | 19400 | 3964 |
| 387 | 20241204 | 140900 | 12046835030 | 19420 | 19390 | 19430 | 19370 | 3223 |
| 388 | 20241204 | 140800 | 11984350890 | 19380 | 19410 | 19410 | 19330 | 3821 |
| 389 | 20241204 | 140700 | 11910296430 | 19400 | 19480 | 19480 | 19400 | 9377 |
| 390 | 20241204 | 140600 | 11728001750 | 19470 | 19490 | 19500 | 19470 | 2886 |
| 391 | 20241204 | 140500 | 11671761960 | 19500 | 19490 | 19500 | 19490 | 889 |
| 392 | 20241204 | 140400 | 11654433710 | 19490 | 19530 | 19540 | 19490 | 6338 |
| 393 | 20241204 | 140300 | 11530752810 | 19530 | 19540 | 19540 | 19530 | 2040 |
| 394 | 20241204 | 140200 | 11490909380 | 19530 | 19530 | 19540 | 19530 | 1134 |
| 395 | 20241204 | 140100 | 11468761180 | 19530 | 19550 | 19550 | 19530 | 4989 |
| 396 | 20241204 | 140000 | 11371274150 | 19550 | 19550 | 19550 | 19540 | 1214 |
| 397 | 20241204 | 135900 | 11347549740 | 19550 | 19550 | 19550 | 19540 | 1100 |
| 398 | 20241204 | 135800 | 11326054470 | 19550 | 19560 | 19560 | 19540 | 304 |
| 399 | 20241204 | 135700 | 11320112150 | 19550 | 19560 | 19570 | 19550 | 2226 |
| 400 | 20241204 | 135600 | 11276573040 | 19560 | 19540 | 19570 | 19540 | 2347 |
| 401 | 20241204 | 135500 | 11230691050 | 19540 | 19550 | 19550 | 19540 | 603 |
| 402 | 20241204 | 135400 | 11218904500 | 19540 | 19550 | 19550 | 19540 | 891 |
| 403 | 20241204 | 135300 | 11201492640 | 19540 | 19540 | 19550 | 19520 | 1499 |
| 404 | 20241204 | 135200 | 11172211720 | 19550 | 19550 | 19590 | 19540 | 8799 |
| 405 | 20241204 | 135100 | 11000012730 | 19550 | 19540 | 19550 | 19540 | 1746 |
| 406 | 20241204 | 135000 | 10965888500 | 19550 | 19550 | 19550 | 19540 | 1113 |
| 407 | 20241204 | 134900 | 10944136010 | 19550 | 19550 | 19550 | 19540 | 532 |
| 408 | 20241204 | 134800 | 10933736660 | 19550 | 19540 | 19550 | 19540 | 1365 |
| 409 | 20241204 | 134700 | 10907062200 | 19540 | 19550 | 19550 | 19540 | 904 |
| 410 | 20241204 | 134600 | 10889395040 | 19550 | 19550 | 19550 | 19540 | 843 |
| 411 | 20241204 | 134500 | 10872920610 | 19540 | 19540 | 19550 | 19540 | 1074 |
| 412 | 20241204 | 134400 | 10851931640 | 19540 | 19540 | 19550 | 19530 | 681 |
| 413 | 20241204 | 134300 | 10838625270 | 19540 | 19520 | 19540 | 19500 | 1532 |
| 414 | 20241204 | 134200 | 10808718540 | 19520 | 19590 | 19590 | 19500 | 4182 |
| 415 | 20241204 | 134100 | 10726927850 | 19590 | 19590 | 19600 | 19580 | 2009 |
| 416 | 20241204 | 134000 | 10687572110 | 19600 | 19550 | 19600 | 19540 | 3637 |
| 417 | 20241204 | 133900 | 10616451130 | 19550 | 19540 | 19550 | 19540 | 1100 |
| 418 | 20241204 | 133800 | 10594954490 | 19540 | 19540 | 19550 | 19540 | 598 |
| 419 | 20241204 | 133700 | 10583266530 | 19540 | 19550 | 19550 | 19540 | 1088 |
| 420 | 20241204 | 133600 | 10562003140 | 19550 | 19550 | 19550 | 19540 | 868 |
| 421 | 20241204 | 133500 | 10545040890 | 19550 | 19550 | 19550 | 19540 | 391 |
| 422 | 20241204 | 133400 | 10537398690 | 19540 | 19550 | 19550 | 19530 | 2273 |
| 423 | 20241204 | 133300 | 10492981780 | 19540 | 19550 | 19550 | 19540 | 499 |
| 424 | 20241204 | 133200 | 10483229400 | 19540 | 19540 | 19540 | 19530 | 1415 |
| 425 | 20241204 | 133100 | 10455586690 | 19540 | 19550 | 19550 | 19530 | 1798 |
| 426 | 20241204 | 133000 | 10420458470 | 19550 | 19560 | 19560 | 19540 | 1891 |
| 427 | 20241204 | 132900 | 10383486710 | 19550 | 19560 | 19560 | 19540 | 1573 |
| 428 | 20241204 | 132800 | 10352740380 | 19560 | 19550 | 19560 | 19540 | 1315 |
| 429 | 20241204 | 132700 | 10327037790 | 19540 | 19550 | 19550 | 19530 | 735 |
| 430 | 20241204 | 132600 | 10312679400 | 19550 | 19510 | 19550 | 19510 | 3080 |
| 431 | 20241204 | 132500 | 10252539300 | 19510 | 19540 | 19550 | 19500 | 1509 |
| 432 | 20241204 | 132400 | 10223059220 | 19550 | 19540 | 19550 | 19540 | 391 |
| 433 | 20241204 | 132300 | 10215418150 | 19540 | 19560 | 19560 | 19510 | 3214 |
| 434 | 20241204 | 132200 | 10152602100 | 19560 | 19560 | 19560 | 19550 | 472 |
| 435 | 20241204 | 132100 | 10143371200 | 19560 | 19560 | 19560 | 19550 | 955 |
| 436 | 20241204 | 132000 | 10124699180 | 19560 | 19520 | 19560 | 19510 | 3122 |
| 437 | 20241204 | 131900 | 10063698910 | 19520 | 19500 | 19520 | 19500 | 633 |
| 438 | 20241204 | 131800 | 10051349390 | 19500 | 19510 | 19520 | 19490 | 1071 |
| 439 | 20241204 | 131700 | 10030456130 | 19510 | 19520 | 19520 | 19490 | 795 |
| 440 | 20241204 | 131600 | 10014949640 | 19510 | 19480 | 19520 | 19470 | 719 |
| 441 | 20241204 | 131500 | 10000933050 | 19500 | 19510 | 19530 | 19490 | 1051 |
| 442 | 20241204 | 131400 | 9980429930 | 19510 | 19450 | 19540 | 19440 | 1378 |
| 443 | 20241204 | 131300 | 9953605650 | 19450 | 19450 | 19460 | 19440 | 1279 |
| 444 | 20241204 | 131200 | 9928729870 | 19450 | 19480 | 19480 | 19450 | 1858 |
| 445 | 20241204 | 131100 | 9892574950 | 19480 | 19490 | 19490 | 19470 | 2135 |
| 446 | 20241204 | 131000 | 9850979840 | 19490 | 19490 | 19500 | 19480 | 1637 |
| 447 | 20241204 | 130900 | 9819076890 | 19500 | 19510 | 19510 | 19490 | 1423 |
| 448 | 20241204 | 130800 | 9791330950 | 19510 | 19500 | 19510 | 19490 | 1056 |
| 449 | 20241204 | 130700 | 9770737040 | 19500 | 19530 | 19540 | 19490 | 1290 |
| 450 | 20241204 | 130600 | 9745557640 | 19540 | 19500 | 19540 | 19490 | 3369 |
| 451 | 20241204 | 130500 | 9679833300 | 19490 | 19540 | 19540 | 19490 | 49035 |
| 452 | 20241204 | 130400 | 8723783880 | 19540 | 19540 | 19540 | 19530 | 883 |
| 453 | 20241204 | 130300 | 8706537610 | 19530 | 19580 | 19580 | 19530 | 1342 |
| 454 | 20241204 | 130200 | 8680304260 | 19580 | 19600 | 19600 | 19570 | 1367 |
| 455 | 20241204 | 130100 | 8653527540 | 19590 | 19600 | 19600 | 19590 | 874 |
| 456 | 20241204 | 130000 | 8636404730 | 19590 | 19590 | 19600 | 19590 | 722 |
| 457 | 20241204 | 125900 | 8622256490 | 19600 | 19600 | 19610 | 19590 | 2171 |
| 458 | 20241204 | 125800 | 8579704310 | 19600 | 19560 | 19600 | 19540 | 3533 |
| 459 | 20241204 | 125700 | 8510605590 | 19550 | 19560 | 19560 | 19550 | 528 |
| 460 | 20241204 | 125600 | 8500281180 | 19560 | 19570 | 19570 | 19550 | 609 |
| 461 | 20241204 | 125500 | 8488368670 | 19560 | 19570 | 19570 | 19560 | 1837 |
| 462 | 20241204 | 125400 | 8452434520 | 19570 | 19540 | 19640 | 19530 | 4165 |
| 463 | 20241204 | 125300 | 8370887270 | 19530 | 19540 | 19540 | 19530 | 734 |
| 464 | 20241204 | 125200 | 8356550500 | 19530 | 19540 | 19540 | 19530 | 388 |
| 465 | 20241204 | 125100 | 8348970950 | 19540 | 19550 | 19550 | 19530 | 1338 |
| 466 | 20241204 | 125000 | 8322834440 | 19550 | 19540 | 19580 | 19530 | 3714 |
| 467 | 20241204 | 124900 | 8250215770 | 19540 | 19540 | 19540 | 19530 | 263 |
| 468 | 20241204 | 124800 | 8245078120 | 19540 | 19540 | 19550 | 19530 | 1787 |
| 469 | 20241204 | 124700 | 8210161090 | 19540 | 19550 | 19550 | 19540 | 1143 |
| 470 | 20241204 | 124600 | 8187824340 | 19550 | 19570 | 19580 | 19530 | 1822 |
| 471 | 20241204 | 124500 | 8152178570 | 19580 | 19580 | 19580 | 19570 | 775 |
| 472 | 20241204 | 124400 | 8137010240 | 19580 | 19570 | 19580 | 19570 | 514 |
| 473 | 20241204 | 124300 | 8126948780 | 19570 | 19580 | 19580 | 19570 | 1036 |
| 474 | 20241204 | 124200 | 8106672320 | 19560 | 19540 | 19560 | 19530 | 2301 |
| 475 | 20241204 | 124100 | 8061691950 | 19540 | 19550 | 19550 | 19530 | 678 |
| 476 | 20241204 | 124000 | 8048445210 | 19550 | 19550 | 19550 | 19540 | 784 |
| 477 | 20241204 | 123900 | 8033123680 | 19540 | 19570 | 19600 | 19540 | 1087 |
| 478 | 20241204 | 123800 | 8011868850 | 19570 | 19540 | 19600 | 19540 | 4473 |
| 479 | 20241204 | 123700 | 7924332660 | 19550 | 19550 | 19550 | 19530 | 1447 |
| 480 | 20241204 | 123600 | 7896056980 | 19550 | 19580 | 19580 | 19540 | 1764 |
| 481 | 20241204 | 123500 | 7861569170 | 19570 | 19600 | 19600 | 19560 | 5273 |
| 482 | 20241204 | 123400 | 7758345840 | 19590 | 19590 | 19600 | 19590 | 783 |
| 483 | 20241204 | 123300 | 7743005500 | 19600 | 19600 | 19610 | 19590 | 312 |
| 484 | 20241204 | 123200 | 7736890410 | 19600 | 19620 | 19620 | 19600 | 1434 |
| 485 | 20241204 | 123100 | 7708767510 | 19620 | 19620 | 19620 | 19610 | 807 |
| 486 | 20241204 | 123000 | 7692940980 | 19620 | 19620 | 19620 | 19610 | 439 |
| 487 | 20241204 | 122900 | 7684330620 | 19610 | 19620 | 19620 | 19610 | 992 |
| 488 | 20241204 | 122800 | 7664875270 | 19620 | 19620 | 19620 | 19610 | 1071 |
| 489 | 20241204 | 122700 | 7643869450 | 19610 | 19620 | 19620 | 19610 | 438 |
| 490 | 20241204 | 122600 | 7635278520 | 19620 | 19620 | 19620 | 19610 | 906 |
| 491 | 20241204 | 122500 | 7617509770 | 19620 | 19620 | 19620 | 19610 | 842 |
| 492 | 20241204 | 122400 | 7600995510 | 19620 | 19620 | 19620 | 19610 | 721 |
| 493 | 20241204 | 122300 | 7586854760 | 19620 | 19620 | 19630 | 19610 | 988 |
| 494 | 20241204 | 122200 | 7567469860 | 19630 | 19630 | 19630 | 19620 | 847 |
| 495 | 20241204 | 122100 | 7550845610 | 19630 | 19640 | 19640 | 19620 | 332 |
| 496 | 20241204 | 122000 | 7544328290 | 19640 | 19650 | 19650 | 19630 | 2050 |
| 497 | 20241204 | 121900 | 7504061220 | 19650 | 19650 | 19650 | 19640 | 447 |
| 498 | 20241204 | 121800 | 7495279320 | 19650 | 19620 | 19650 | 19620 | 1213 |
| 499 | 20241204 | 121700 | 7471452610 | 19620 | 19620 | 19630 | 19610 | 1436 |
| 500 | 20241204 | 121600 | 7443283180 | 19620 | 19600 | 19620 | 19590 | 3001 |
| 501 | 20241204 | 121500 | 7384442110 | 19600 | 19590 | 19600 | 19590 | 929 |
| 502 | 20241204 | 121400 | 7366240650 | 19600 | 19600 | 19610 | 19590 | 1812 |
| 503 | 20241204 | 121300 | 7330725400 | 19610 | 19610 | 19620 | 19600 | 1403 |
| 504 | 20241204 | 121200 | 7303212050 | 19620 | 19620 | 19620 | 19610 | 1020 |
| 505 | 20241204 | 121100 | 7283207210 | 19610 | 19610 | 19620 | 19610 | 784 |
| 506 | 20241204 | 121000 | 7267832190 | 19610 | 19610 | 19620 | 19610 | 2088 |
| 507 | 20241204 | 120900 | 7226883450 | 19610 | 19610 | 19620 | 19610 | 1285 |
| 508 | 20241204 | 120800 | 7201683040 | 19610 | 19620 | 19620 | 19610 | 337 |
| 509 | 20241204 | 120700 | 7195072410 | 19620 | 19620 | 19620 | 19610 | 1360 |
| 510 | 20241204 | 120600 | 7168397080 | 19620 | 19620 | 19620 | 19610 | 1063 |
| 511 | 20241204 | 120500 | 7147550250 | 19610 | 19610 | 19620 | 19610 | 1301 |
| 512 | 20241204 | 120400 | 7122035060 | 19620 | 19620 | 19630 | 19610 | 1254 |
| 513 | 20241204 | 120300 | 7097433510 | 19630 | 19690 | 19690 | 19620 | 3434 |
| 514 | 20241204 | 120200 | 7029975560 | 19690 | 19690 | 19690 | 19660 | 2721 |
| 515 | 20241204 | 120100 | 6976427770 | 19690 | 19700 | 19720 | 19680 | 1216 |
| 516 | 20241204 | 120000 | 6952478310 | 19710 | 19700 | 19740 | 19690 | 3098 |
| 517 | 20241204 | 115900 | 6891436750 | 19690 | 19690 | 19700 | 19690 | 840 |
| 518 | 20241204 | 115800 | 6874895290 | 19700 | 19690 | 19700 | 19690 | 1097 |
| 519 | 20241204 | 115700 | 6853293700 | 19700 | 19700 | 19700 | 19690 | 510 |
| 520 | 20241204 | 115600 | 6843248300 | 19700 | 19700 | 19710 | 19690 | 1641 |
| 521 | 20241204 | 115500 | 6810928350 | 19710 | 19740 | 19740 | 19700 | 2316 |
| 522 | 20241204 | 115400 | 6765253110 | 19750 | 19730 | 19750 | 19720 | 1086 |
| 523 | 20241204 | 115300 | 6743826270 | 19730 | 19740 | 19740 | 19720 | 1944 |
| 524 | 20241204 | 115200 | 6705466680 | 19740 | 19740 | 19740 | 19730 | 414 |
| 525 | 20241204 | 115100 | 6697294730 | 19730 | 19750 | 19760 | 19730 | 2675 |
| 526 | 20241204 | 115000 | 6644470860 | 19750 | 19750 | 19760 | 19750 | 1647 |
| 527 | 20241204 | 114900 | 6611940430 | 19760 | 19740 | 19760 | 19740 | 1514 |
| 528 | 20241204 | 114800 | 6582039810 | 19740 | 19750 | 19750 | 19740 | 1027 |
| 529 | 20241204 | 114700 | 6561763760 | 19750 | 19750 | 19750 | 19740 | 1344 |
| 530 | 20241204 | 114600 | 6535227550 | 19750 | 19740 | 19750 | 19740 | 334 |
| 531 | 20241204 | 114500 | 6528631810 | 19750 | 19750 | 19750 | 19740 | 1177 |
| 532 | 20241204 | 114400 | 6505393240 | 19750 | 19770 | 19770 | 19740 | 2284 |
| 533 | 20241204 | 114300 | 6460280220 | 19760 | 19770 | 19770 | 19750 | 892 |
| 534 | 20241204 | 114200 | 6442654450 | 19770 | 19760 | 19770 | 19740 | 1428 |
| 535 | 20241204 | 114100 | 6414448700 | 19760 | 19770 | 19770 | 19750 | 831 |
| 536 | 20241204 | 114000 | 6398032290 | 19770 | 19750 | 19770 | 19740 | 3701 |
| 537 | 20241204 | 113900 | 6324915670 | 19750 | 19750 | 19750 | 19740 | 1085 |
| 538 | 20241204 | 113800 | 6303493080 | 19740 | 19760 | 19760 | 19740 | 2034 |
| 539 | 20241204 | 113700 | 6263321420 | 19750 | 19760 | 19760 | 19740 | 1768 |
| 540 | 20241204 | 113600 | 6228401060 | 19760 | 19790 | 19800 | 19760 | 2066 |
| 541 | 20241204 | 113500 | 6187535640 | 19790 | 19760 | 19800 | 19750 | 3514 |
| 542 | 20241204 | 113400 | 6118026800 | 19750 | 19750 | 19760 | 19740 | 1647 |
| 543 | 20241204 | 113300 | 6085496920 | 19750 | 19790 | 19800 | 19750 | 2389 |
| 544 | 20241204 | 113200 | 6038228800 | 19800 | 19760 | 19800 | 19760 | 1905 |
| 545 | 20241204 | 113100 | 6000550420 | 19760 | 19750 | 19760 | 19750 | 1680 |
| 546 | 20241204 | 113000 | 5967363720 | 19750 | 19730 | 19750 | 19730 | 1652 |
| 547 | 20241204 | 112900 | 5934750000 | 19730 | 19750 | 19750 | 19730 | 884 |
| 548 | 20241204 | 112800 | 5917297800 | 19750 | 19740 | 19750 | 19740 | 1013 |
| 549 | 20241204 | 112700 | 5897297700 | 19750 | 19770 | 19770 | 19750 | 1508 |
| 550 | 20241204 | 112600 | 5867495730 | 19760 | 19760 | 19770 | 19750 | 888 |
| 551 | 20241204 | 112500 | 5849948850 | 19760 | 19780 | 19780 | 19750 | 1018 |
| 552 | 20241204 | 112400 | 5829837470 | 19780 | 19740 | 19780 | 19740 | 1156 |
| 553 | 20241204 | 112300 | 5807006560 | 19740 | 19740 | 19750 | 19730 | 1021 |
| 554 | 20241204 | 112200 | 5786849580 | 19740 | 19720 | 19740 | 19720 | 2604 |
| 555 | 20241204 | 112100 | 5735476140 | 19710 | 19720 | 19730 | 19710 | 795 |
| 556 | 20241204 | 112000 | 5719802250 | 19700 | 19690 | 19720 | 19680 | 1421 |
| 557 | 20241204 | 111900 | 5691816440 | 19690 | 19660 | 19690 | 19650 | 2872 |
| 558 | 20241204 | 111800 | 5635342770 | 19650 | 19650 | 19660 | 19640 | 1605 |
| 559 | 20241204 | 111700 | 5603807540 | 19650 | 19660 | 19660 | 19640 | 932 |
| 560 | 20241204 | 111600 | 5585494390 | 19660 | 19640 | 19660 | 19630 | 1267 |
| 561 | 20241204 | 111500 | 5560605890 | 19640 | 19680 | 19680 | 19630 | 3431 |
| 562 | 20241204 | 111400 | 5493178540 | 19680 | 19690 | 19690 | 19670 | 920 |
| 563 | 20241204 | 111300 | 5475072720 | 19680 | 19690 | 19690 | 19680 | 791 |
| 564 | 20241204 | 111200 | 5459502420 | 19680 | 19670 | 19680 | 19660 | 805 |
| 565 | 20241204 | 111100 | 5443668490 | 19670 | 19640 | 19690 | 19640 | 779 |
| 566 | 20241204 | 111000 | 5428346550 | 19640 | 19710 | 19710 | 19630 | 2158 |
| 567 | 20241204 | 110900 | 5385888810 | 19700 | 19700 | 19710 | 19690 | 2517 |
| 568 | 20241204 | 110800 | 5336306930 | 19700 | 19690 | 19700 | 19680 | 2500 |
| 569 | 20241204 | 110700 | 5287080400 | 19690 | 19610 | 19690 | 19610 | 2815 |
| 570 | 20241204 | 110600 | 5231809400 | 19620 | 19600 | 19620 | 19570 | 1513 |
| 571 | 20241204 | 110500 | 5202158580 | 19590 | 19570 | 19590 | 19570 | 301 |
| 572 | 20241204 | 110400 | 5196266100 | 19590 | 19630 | 19630 | 19540 | 7213 |
| 573 | 20241204 | 110300 | 5054834090 | 19620 | 19620 | 19630 | 19620 | 467 |
| 574 | 20241204 | 110200 | 5045671230 | 19630 | 19630 | 19630 | 19620 | 1101 |
| 575 | 20241204 | 110100 | 5024062150 | 19620 | 19630 | 19630 | 19620 | 589 |
| 576 | 20241204 | 110000 | 5012505250 | 19630 | 19650 | 19650 | 19630 | 1158 |
| 577 | 20241204 | 105900 | 4989763370 | 19650 | 19650 | 19650 | 19640 | 1139 |
| 578 | 20241204 | 105800 | 4967388500 | 19650 | 19660 | 19660 | 19640 | 881 |
| 579 | 20241204 | 105700 | 4950076690 | 19670 | 19660 | 19670 | 19650 | 1107 |
| 580 | 20241204 | 105600 | 4928313550 | 19670 | 19660 | 19670 | 19660 | 92 |
| 581 | 20241204 | 105500 | 4926504790 | 19660 | 19660 | 19690 | 19660 | 682 |
| 582 | 20241204 | 105400 | 4913084740 | 19700 | 19730 | 19730 | 19670 | 2043 |
| 583 | 20241204 | 105300 | 4872827560 | 19710 | 19740 | 19740 | 19710 | 1424 |
| 584 | 20241204 | 105200 | 4844737600 | 19740 | 19740 | 19750 | 19730 | 587 |
| 585 | 20241204 | 105100 | 4833153140 | 19740 | 19720 | 19740 | 19720 | 1391 |
| 586 | 20241204 | 105000 | 4805718100 | 19730 | 19700 | 19730 | 19700 | 691 |
| 587 | 20241204 | 104900 | 4792096760 | 19700 | 19690 | 19700 | 19690 | 2292 |
| 588 | 20241204 | 104800 | 4746963530 | 19700 | 19670 | 19700 | 19670 | 323 |
| 589 | 20241204 | 104700 | 4740604480 | 19670 | 19660 | 19690 | 19660 | 841 |
| 590 | 20241204 | 104600 | 4724059280 | 19670 | 19660 | 19670 | 19660 | 1497 |
| 591 | 20241204 | 104500 | 4694625360 | 19670 | 19670 | 19670 | 19660 | 356 |
| 592 | 20241204 | 104400 | 4687623740 | 19670 | 19690 | 19710 | 19660 | 3481 |
| 593 | 20241204 | 104300 | 4619071410 | 19710 | 19700 | 19710 | 19690 | 2317 |
| 594 | 20241204 | 104200 | 4573425870 | 19700 | 19710 | 19710 | 19700 | 45 |
| 595 | 20241204 | 104100 | 4572539290 | 19700 | 19710 | 19710 | 19700 | 371 |
| 596 | 20241204 | 104000 | 4565230040 | 19700 | 19730 | 19750 | 19700 | 7306 |
| 597 | 20241204 | 103900 | 4421149960 | 19720 | 19730 | 19730 | 19720 | 589 |
| 598 | 20241204 | 103800 | 4409533630 | 19720 | 19740 | 19740 | 19720 | 858 |
| 599 | 20241204 | 103700 | 4392608360 | 19740 | 19790 | 19790 | 19730 | 2128 |
| 600 | 20241204 | 103600 | 4350530350 | 19800 | 19810 | 19830 | 19790 | 7407 |
| 601 | 20241204 | 103500 | 4203728100 | 19800 | 19750 | 19800 | 19730 | 2778 |
| 602 | 20241204 | 103400 | 4148857650 | 19760 | 19750 | 19760 | 19750 | 253 |
| 603 | 20241204 | 103300 | 4143860890 | 19760 | 19800 | 19800 | 19750 | 5789 |
| 604 | 20241204 | 103200 | 4029422450 | 19800 | 19770 | 19800 | 19770 | 2557 |
| 605 | 20241204 | 103100 | 3978829580 | 19780 | 19780 | 19780 | 19770 | 1563 |
| 606 | 20241204 | 103000 | 3947915440 | 19790 | 19780 | 19790 | 19780 | 227 |
| 607 | 20241204 | 102900 | 3943424010 | 19780 | 19780 | 19790 | 19780 | 516 |
| 608 | 20241204 | 102800 | 3933216890 | 19780 | 19790 | 19790 | 19780 | 210 |
| 609 | 20241204 | 102700 | 3929062720 | 19780 | 19780 | 19780 | 19780 | 185 |
| 610 | 20241204 | 102600 | 3925403420 | 19780 | 19790 | 19790 | 19770 | 1000 |
| 611 | 20241204 | 102500 | 3905623490 | 19780 | 19790 | 19790 | 19780 | 256 |
| 612 | 20241204 | 102400 | 3900559060 | 19790 | 19790 | 19790 | 19780 | 1087 |
| 613 | 20241204 | 102300 | 3879047510 | 19800 | 19790 | 19800 | 19780 | 732 |
| 614 | 20241204 | 102200 | 3864561870 | 19780 | 19780 | 19780 | 19770 | 453 |
| 615 | 20241204 | 102100 | 3855602340 | 19780 | 19780 | 19780 | 19770 | 342 |
| 616 | 20241204 | 102000 | 3848840740 | 19770 | 19780 | 19780 | 19770 | 647 |
| 617 | 20241204 | 101900 | 3836048700 | 19770 | 19770 | 19780 | 19770 | 1216 |
| 618 | 20241204 | 101800 | 3812006960 | 19780 | 19740 | 19780 | 19730 | 962 |
| 619 | 20241204 | 101700 | 3793009670 | 19730 | 19740 | 19740 | 19730 | 175 |
| 620 | 20241204 | 101600 | 3789555390 | 19740 | 19740 | 19740 | 19730 | 444 |
| 621 | 20241204 | 101500 | 3780795170 | 19750 | 19780 | 19780 | 19730 | 2298 |
| 622 | 20241204 | 101400 | 3735378810 | 19780 | 19780 | 19780 | 19770 | 242 |
| 623 | 20241204 | 101300 | 3730593330 | 19780 | 19750 | 19780 | 19750 | 828 |
| 624 | 20241204 | 101200 | 3714230830 | 19750 | 19760 | 19760 | 19750 | 118 |
| 625 | 20241204 | 101100 | 3711899760 | 19760 | 19770 | 19770 | 19750 | 1189 |
| 626 | 20241204 | 101000 | 3688396340 | 19780 | 19800 | 19810 | 19770 | 1158 |
| 627 | 20241204 | 100900 | 3665475480 | 19800 | 19790 | 19810 | 19790 | 647 |
| 628 | 20241204 | 100800 | 3652664420 | 19800 | 19790 | 19800 | 19790 | 855 |
| 629 | 20241204 | 100700 | 3635743440 | 19790 | 19800 | 19800 | 19790 | 586 |
| 630 | 20241204 | 100600 | 3624143950 | 19790 | 19800 | 19800 | 19790 | 905 |
| 631 | 20241204 | 100500 | 3606230150 | 19790 | 19780 | 19810 | 19780 | 1355 |
| 632 | 20241204 | 100400 | 3579414330 | 19800 | 19850 | 19850 | 19780 | 7571 |
| 633 | 20241204 | 100300 | 3429463190 | 19850 | 19880 | 19900 | 19840 | 3136 |
| 634 | 20241204 | 100200 | 3367146140 | 19870 | 19850 | 19870 | 19830 | 7325 |
| 635 | 20241204 | 100100 | 3221713310 | 19860 | 19880 | 19930 | 19850 | 5467 |
| 636 | 20241204 | 100000 | 3113134260 | 19880 | 19870 | 19880 | 19860 | 343 |
| 637 | 20241204 | 095900 | 3106317270 | 19870 | 19870 | 19880 | 19870 | 301 |
| 638 | 20241204 | 095800 | 3100335210 | 19880 | 19910 | 19920 | 19860 | 4036 |
| 639 | 20241204 | 095700 | 3020012290 | 19910 | 19910 | 19920 | 19900 | 314 |
| 640 | 20241204 | 095600 | 3013759290 | 19900 | 19910 | 19920 | 19900 | 741 |
| 641 | 20241204 | 095500 | 2999006780 | 19900 | 19900 | 19910 | 19880 | 416 |
| 642 | 20241204 | 095400 | 2990731190 | 19890 | 19940 | 19940 | 19880 | 2077 |
| 643 | 20241204 | 095300 | 2949363590 | 19940 | 19880 | 19940 | 19880 | 817 |
| 644 | 20241204 | 095200 | 2933117180 | 19870 | 19920 | 19950 | 19850 | 1651 |
| 645 | 20241204 | 095100 | 2900273380 | 19920 | 19870 | 19960 | 19850 | 2211 |
| 646 | 20241204 | 095000 | 2856299830 | 19880 | 19790 | 19880 | 19770 | 3700 |
| 647 | 20241204 | 094900 | 2782816500 | 19800 | 19810 | 19870 | 19760 | 3330 |
| 648 | 20241204 | 094800 | 2716782460 | 19780 | 19800 | 19810 | 19740 | 873 |
| 649 | 20241204 | 094700 | 2699509500 | 19800 | 19830 | 19840 | 19690 | 4424 |
| 650 | 20241204 | 094600 | 2612145490 | 19830 | 19790 | 19830 | 19750 | 735 |
| 651 | 20241204 | 094500 | 2597607920 | 19790 | 19710 | 19900 | 19710 | 7041 |
| 652 | 20241204 | 094400 | 2458434450 | 19710 | 19760 | 19760 | 19710 | 1387 |
| 653 | 20241204 | 094300 | 2431062640 | 19760 | 19760 | 19760 | 19750 | 1159 |
| 654 | 20241204 | 094200 | 2408171720 | 19760 | 19810 | 19810 | 19730 | 3426 |
| 655 | 20241204 | 094100 | 2340434940 | 19810 | 19840 | 19840 | 19800 | 1767 |
| 656 | 20241204 | 094000 | 2305427900 | 19840 | 19840 | 19850 | 19820 | 1008 |
| 657 | 20241204 | 093900 | 2285432690 | 19840 | 19890 | 19900 | 19840 | 1421 |
| 658 | 20241204 | 093800 | 2257214520 | 19890 | 19880 | 19890 | 19860 | 2336 |
| 659 | 20241204 | 093700 | 2210774320 | 19900 | 19920 | 19930 | 19870 | 5468 |
| 660 | 20241204 | 093600 | 2101936510 | 19920 | 19930 | 19930 | 19920 | 961 |
| 661 | 20241204 | 093500 | 2082789450 | 19930 | 19910 | 19930 | 19900 | 3051 |
| 662 | 20241204 | 093400 | 2022041710 | 19910 | 19960 | 19970 | 19850 | 7351 |
| 663 | 20241204 | 093300 | 1875703760 | 19960 | 20000 | 20000 | 19960 | 2936 |
| 664 | 20241204 | 093200 | 1817064060 | 20000 | 20000 | 20050 | 19970 | 4335 |
| 665 | 20241204 | 093100 | 1730365170 | 19990 | 20100 | 20100 | 19990 | 11431 |
| 666 | 20241204 | 093000 | 1501611960 | 20100 | 20050 | 20100 | 20050 | 1455 |
| 667 | 20241204 | 092900 | 1472384210 | 20050 | 20150 | 20150 | 20050 | 2848 |
| 668 | 20241204 | 092800 | 1415163260 | 20100 | 20100 | 20150 | 20100 | 703 |
| 669 | 20241204 | 092700 | 1401028110 | 20100 | 20150 | 20150 | 20100 | 275 |
| 670 | 20241204 | 092600 | 1395499910 | 20150 | 20100 | 20200 | 20100 | 2322 |
| 671 | 20241204 | 092500 | 1348713560 | 20150 | 20150 | 20150 | 20100 | 1341 |
| 672 | 20241204 | 092400 | 1321735360 | 20100 | 20150 | 20200 | 20100 | 847 |
| 673 | 20241204 | 092300 | 1304672410 | 20150 | 20200 | 20200 | 20150 | 218 |
| 674 | 20241204 | 092200 | 1300269910 | 20200 | 20150 | 20200 | 20100 | 2065 |
| 675 | 20241204 | 092100 | 1258675660 | 20100 | 20150 | 20200 | 20100 | 1484 |
| 676 | 20241204 | 092000 | 1228788110 | 20150 | 20250 | 20250 | 20150 | 2801 |
| 677 | 20241204 | 091900 | 1172206860 | 20250 | 20250 | 20250 | 20200 | 887 |
| 678 | 20241204 | 091800 | 1154269660 | 20250 | 20200 | 20250 | 20150 | 732 |
| 679 | 20241204 | 091700 | 1139467110 | 20200 | 20250 | 20300 | 20150 | 1289 |
| 680 | 20241204 | 091600 | 1113404360 | 20250 | 20200 | 20250 | 20200 | 660 |
| 681 | 20241204 | 091500 | 1100052960 | 20200 | 20250 | 20300 | 20150 | 770 |
| 682 | 20241204 | 091400 | 1084486960 | 20250 | 20300 | 20300 | 20150 | 1041 |
| 683 | 20241204 | 091300 | 1063415160 | 20250 | 20200 | 20300 | 20200 | 808 |
| 684 | 20241204 | 091200 | 1047061210 | 20250 | 20300 | 20350 | 20200 | 3387 |
| 685 | 20241204 | 091100 | 978471660 | 20300 | 20350 | 20400 | 20300 | 1950 |
| 686 | 20241204 | 091000 | 938764660 | 20350 | 20300 | 20400 | 20300 | 3665 |
| 687 | 20241204 | 090900 | 864238960 | 20350 | 20300 | 20350 | 20300 | 284 |
| 688 | 20241204 | 090800 | 858470610 | 20300 | 20350 | 20350 | 20250 | 1924 |
| 689 | 20241204 | 090700 | 819486560 | 20350 | 20300 | 20350 | 20250 | 2465 |
| 690 | 20241204 | 090600 | 769489110 | 20300 | 20250 | 20350 | 20250 | 4529 |
| 691 | 20241204 | 090500 | 677695260 | 20250 | 20150 | 20250 | 20100 | 6495 |
| 692 | 20241204 | 090400 | 546467560 | 20150 | 20050 | 20200 | 20050 | 837 |
| 693 | 20241204 | 090300 | 529613460 | 20100 | 20100 | 20200 | 20000 | 3388 |
| 694 | 20241204 | 090200 | 461637610 | 20050 | 20000 | 20150 | 20000 | 970 |
| 695 | 20241204 | 090100 | 442162410 | 20000 | 19910 | 20200 | 19810 | 3090 |
| 696 | 20241204 | 090000 | 380414770 | 19890 | 20250 | 20250 | 19800 | 18846 |