37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 203600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 3 | 20250320 | 203500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 4 | 20250320 | 203400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 5 | 20250320 | 203300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 6 | 20250320 | 203200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 7 | 20250320 | 203100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 8 | 20250320 | 203000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 9 | 20250320 | 202900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 10 | 20250320 | 202800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 11 | 20250320 | 202700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 12 | 20250320 | 202600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 13 | 20250320 | 202500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 14 | 20250320 | 202400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 15 | 20250320 | 202300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 16 | 20250320 | 202200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 17 | 20250320 | 202100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 18 | 20250320 | 202000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 19 | 20250320 | 201900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 20 | 20250320 | 201800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 21 | 20250320 | 201700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 22 | 20250320 | 201600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 23 | 20250320 | 201500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 24 | 20250320 | 201400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 25 | 20250320 | 201300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 26 | 20250320 | 201200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 27 | 20250320 | 201100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 28 | 20250320 | 201000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 29 | 20250320 | 200900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 30 | 20250320 | 200800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 31 | 20250320 | 200700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 32 | 20250320 | 200600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 33 | 20250320 | 200500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 34 | 20250320 | 200400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 35 | 20250320 | 200300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 36 | 20250320 | 200200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 37 | 20250320 | 200100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 38 | 20250320 | 200000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 39 | 20250320 | 195900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 40 | 20250320 | 195800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 41 | 20250320 | 195700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 42 | 20250320 | 195600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 43 | 20250320 | 195500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 44 | 20250320 | 195400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 45 | 20250320 | 195300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 46 | 20250320 | 195200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 47 | 20250320 | 195100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 48 | 20250320 | 195000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 49 | 20250320 | 194900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 50 | 20250320 | 194800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 51 | 20250320 | 194700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 52 | 20250320 | 194600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 53 | 20250320 | 194500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 54 | 20250320 | 194400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 55 | 20250320 | 194300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 56 | 20250320 | 194200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 57 | 20250320 | 194100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 58 | 20250320 | 194000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 59 | 20250320 | 193900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 60 | 20250320 | 193800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 61 | 20250320 | 193700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 62 | 20250320 | 193600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 63 | 20250320 | 193500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 64 | 20250320 | 193400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 65 | 20250320 | 193300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 66 | 20250320 | 193200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 67 | 20250320 | 193100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 68 | 20250320 | 193000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 69 | 20250320 | 192900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 70 | 20250320 | 192800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 71 | 20250320 | 192700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 72 | 20250320 | 192600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 73 | 20250320 | 192500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 74 | 20250320 | 192400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 75 | 20250320 | 192300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 76 | 20250320 | 192200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 77 | 20250320 | 192100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 78 | 20250320 | 192000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 79 | 20250320 | 191900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 80 | 20250320 | 191800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 81 | 20250320 | 191700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 82 | 20250320 | 191600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 83 | 20250320 | 191500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 84 | 20250320 | 191400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 85 | 20250320 | 191300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 86 | 20250320 | 191200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 87 | 20250320 | 191100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 88 | 20250320 | 191000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 89 | 20250320 | 190900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 90 | 20250320 | 190800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 91 | 20250320 | 190700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 92 | 20250320 | 190600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 93 | 20250320 | 190500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 94 | 20250320 | 190400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 95 | 20250320 | 190300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 96 | 20250320 | 190200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 97 | 20250320 | 190100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 98 | 20250320 | 190000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 99 | 20250320 | 185900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 100 | 20250320 | 185800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 101 | 20250320 | 185700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 102 | 20250320 | 185600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 103 | 20250320 | 185500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 104 | 20250320 | 185400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 105 | 20250320 | 185300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 106 | 20250320 | 185200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 107 | 20250320 | 185100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 108 | 20250320 | 185000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 109 | 20250320 | 184900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 110 | 20250320 | 184800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 111 | 20250320 | 184700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 112 | 20250320 | 184600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 113 | 20250320 | 184500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 114 | 20250320 | 184400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 115 | 20250320 | 184300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 116 | 20250320 | 184200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 117 | 20250320 | 184100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 118 | 20250320 | 184000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 119 | 20250320 | 183900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 120 | 20250320 | 183800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 121 | 20250320 | 183700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 122 | 20250320 | 183600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 123 | 20250320 | 183500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 124 | 20250320 | 183400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 125 | 20250320 | 183300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 126 | 20250320 | 183200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 127 | 20250320 | 183100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 128 | 20250320 | 183000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 129 | 20250320 | 182900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 130 | 20250320 | 182800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 131 | 20250320 | 182700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 132 | 20250320 | 182600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 133 | 20250320 | 182500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 134 | 20250320 | 182400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 135 | 20250320 | 182300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 136 | 20250320 | 182200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 137 | 20250320 | 182100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 138 | 20250320 | 182000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 139 | 20250320 | 181900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 140 | 20250320 | 181800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 141 | 20250320 | 181700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 142 | 20250320 | 181600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 143 | 20250320 | 181500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 144 | 20250320 | 181400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 145 | 20250320 | 181300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 146 | 20250320 | 181200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 147 | 20250320 | 181100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 148 | 20250320 | 181000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 149 | 20250320 | 180900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 150 | 20250320 | 180800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 151 | 20250320 | 180700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 152 | 20250320 | 180600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 153 | 20250320 | 180500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 154 | 20250320 | 180400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 155 | 20250320 | 180300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 156 | 20250320 | 180200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 157 | 20250320 | 180100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 158 | 20250320 | 180000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 159 | 20250320 | 175900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 160 | 20250320 | 175800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 161 | 20250320 | 175700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 162 | 20250320 | 175600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 163 | 20250320 | 175500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 164 | 20250320 | 175400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 165 | 20250320 | 175300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 166 | 20250320 | 175200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 167 | 20250320 | 175100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 168 | 20250320 | 175000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 169 | 20250320 | 174900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 170 | 20250320 | 174800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 171 | 20250320 | 174700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 172 | 20250320 | 174600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 173 | 20250320 | 174500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 174 | 20250320 | 174400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 175 | 20250320 | 174300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 176 | 20250320 | 174200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 177 | 20250320 | 174100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 178 | 20250320 | 174000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 179 | 20250320 | 173900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 180 | 20250320 | 173800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 181 | 20250320 | 173700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 182 | 20250320 | 173600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 183 | 20250320 | 173500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 184 | 20250320 | 173400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 185 | 20250320 | 173300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 186 | 20250320 | 173200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 187 | 20250320 | 173100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 188 | 20250320 | 173000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 189 | 20250320 | 172900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 190 | 20250320 | 172800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 191 | 20250320 | 172700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 192 | 20250320 | 172600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 193 | 20250320 | 172500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 194 | 20250320 | 172400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 195 | 20250320 | 172300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 196 | 20250320 | 172200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 197 | 20250320 | 172100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 198 | 20250320 | 172000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 199 | 20250320 | 171900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 200 | 20250320 | 171800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 201 | 20250320 | 171700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 202 | 20250320 | 171600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 203 | 20250320 | 171500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 204 | 20250320 | 171400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 205 | 20250320 | 171300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 206 | 20250320 | 171200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 207 | 20250320 | 171100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 208 | 20250320 | 171000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 209 | 20250320 | 170900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 210 | 20250320 | 170800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 211 | 20250320 | 170700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 212 | 20250320 | 170600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 213 | 20250320 | 170500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 214 | 20250320 | 170400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 215 | 20250320 | 170300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 216 | 20250320 | 170200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 217 | 20250320 | 170100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 218 | 20250320 | 170000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 219 | 20250320 | 165900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 220 | 20250320 | 165800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 221 | 20250320 | 165700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 222 | 20250320 | 165600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 223 | 20250320 | 165500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 224 | 20250320 | 165400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 225 | 20250320 | 165300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 226 | 20250320 | 165200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 227 | 20250320 | 165100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 228 | 20250320 | 165000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 229 | 20250320 | 164900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 230 | 20250320 | 164800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 231 | 20250320 | 164700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 232 | 20250320 | 164600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 233 | 20250320 | 164500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 234 | 20250320 | 164400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 235 | 20250320 | 164300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 236 | 20250320 | 164200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 237 | 20250320 | 164100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 238 | 20250320 | 164000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 239 | 20250320 | 163900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 240 | 20250320 | 163800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 241 | 20250320 | 163700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 242 | 20250320 | 163600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 243 | 20250320 | 163500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 244 | 20250320 | 163400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 245 | 20250320 | 163300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 246 | 20250320 | 163200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 247 | 20250320 | 163100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 248 | 20250320 | 163000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 249 | 20250320 | 162900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 250 | 20250320 | 162800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 251 | 20250320 | 162700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 252 | 20250320 | 162600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 253 | 20250320 | 162500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 254 | 20250320 | 162400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 255 | 20250320 | 162300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 256 | 20250320 | 162200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 257 | 20250320 | 162100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 258 | 20250320 | 162000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 259 | 20250320 | 161900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 260 | 20250320 | 161800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 261 | 20250320 | 161700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 262 | 20250320 | 161600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 263 | 20250320 | 161500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 264 | 20250320 | 161400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 265 | 20250320 | 161300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 266 | 20250320 | 161200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20250320 | 161100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20250320 | 161000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20250320 | 160900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20250320 | 160800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20250320 | 160700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20250320 | 160600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 273 | 20250320 | 160500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20250320 | 160400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20250320 | 160300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20250320 | 160200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 277 | 20250320 | 160100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 278 | 20250320 | 160000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 279 | 20250320 | 155900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 280 | 20250320 | 155800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 281 | 20250320 | 155700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 282 | 20250320 | 155600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 283 | 20250320 | 155500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 284 | 20250320 | 155400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 285 | 20250320 | 155300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 286 | 20250320 | 155200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 287 | 20250320 | 155100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 288 | 20250320 | 155000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 289 | 20250320 | 154900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 290 | 20250320 | 154800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 291 | 20250320 | 154700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 292 | 20250320 | 154600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 293 | 20250320 | 154500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 294 | 20250320 | 154400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 295 | 20250320 | 154300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 296 | 20250320 | 154200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 297 | 20250320 | 154100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 298 | 20250320 | 154000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 299 | 20250320 | 153900 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 300 | 20250320 | 153800 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 301 | 20250320 | 153700 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 302 | 20250320 | 153600 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 303 | 20250320 | 153500 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 304 | 20250320 | 153400 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 305 | 20250320 | 153300 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 306 | 20250320 | 153200 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 307 | 20250320 | 153100 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 0 |
| 308 | 20250320 | 153000 | 4214130655 | 17380 | 17380 | 17380 | 17380 | 25395 |
| 309 | 20250320 | 152900 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 310 | 20250320 | 152800 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 311 | 20250320 | 152700 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 312 | 20250320 | 152600 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 313 | 20250320 | 152500 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 314 | 20250320 | 152400 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 315 | 20250320 | 152300 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 316 | 20250320 | 152200 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 317 | 20250320 | 152100 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 318 | 20250320 | 152000 | 3772765555 | 17380 | 17380 | 17380 | 17380 | 0 |
| 319 | 20250320 | 151900 | 3772765555 | 17380 | 17330 | 17380 | 17330 | 1121 |
| 320 | 20250320 | 151800 | 3753307865 | 17330 | 17330 | 17380 | 17330 | 349 |
| 321 | 20250320 | 151700 | 3747248655 | 17330 | 17310 | 17340 | 17310 | 2040 |
| 322 | 20250320 | 151600 | 3711916255 | 17310 | 17340 | 17340 | 17310 | 5355 |
| 323 | 20250320 | 151500 | 3619143375 | 17340 | 17330 | 17340 | 17330 | 989 |
| 324 | 20250320 | 151400 | 3601994865 | 17330 | 17330 | 17340 | 17330 | 232 |
| 325 | 20250320 | 151300 | 3597973425 | 17340 | 17330 | 17340 | 17330 | 255 |
| 326 | 20250320 | 151200 | 3593553005 | 17330 | 17340 | 17340 | 17330 | 105 |
| 327 | 20250320 | 151100 | 3591732495 | 17340 | 17330 | 17340 | 17330 | 1809 |
| 328 | 20250320 | 151000 | 3560381565 | 17340 | 17340 | 17340 | 17330 | 209 |
| 329 | 20250320 | 150900 | 3556758605 | 17330 | 17340 | 17340 | 17330 | 625 |
| 330 | 20250320 | 150800 | 3545921865 | 17330 | 17330 | 17340 | 17330 | 46 |
| 331 | 20250320 | 150700 | 3545124545 | 17340 | 17330 | 17340 | 17330 | 286 |
| 332 | 20250320 | 150600 | 3540168005 | 17330 | 17350 | 17360 | 17330 | 1296 |
| 333 | 20250320 | 150500 | 3517688195 | 17350 | 17320 | 17350 | 17320 | 3164 |
| 334 | 20250320 | 150400 | 3462823565 | 17320 | 17320 | 17340 | 17320 | 153 |
| 335 | 20250320 | 150300 | 3460172095 | 17340 | 17330 | 17340 | 17320 | 1482 |
| 336 | 20250320 | 150200 | 3434489565 | 17340 | 17330 | 17340 | 17330 | 128 |
| 337 | 20250320 | 150100 | 3432271195 | 17330 | 17330 | 17340 | 17330 | 1020 |
| 338 | 20250320 | 150000 | 3414590985 | 17340 | 17320 | 17340 | 17320 | 1631 |
| 339 | 20250320 | 145900 | 3386317005 | 17330 | 17330 | 17330 | 17320 | 146 |
| 340 | 20250320 | 145800 | 3383787825 | 17330 | 17320 | 17330 | 17320 | 81 |
| 341 | 20250320 | 145700 | 3382384695 | 17330 | 17320 | 17330 | 17320 | 56 |
| 342 | 20250320 | 145600 | 3381414745 | 17330 | 17320 | 17330 | 17320 | 102 |
| 343 | 20250320 | 145500 | 3379647635 | 17330 | 17330 | 17340 | 17330 | 682 |
| 344 | 20250320 | 145400 | 3367827355 | 17330 | 17330 | 17340 | 17330 | 412 |
| 345 | 20250320 | 145300 | 3360683815 | 17340 | 17340 | 17340 | 17320 | 112 |
| 346 | 20250320 | 145200 | 3358742865 | 17320 | 17310 | 17320 | 17300 | 687 |
| 347 | 20250320 | 145100 | 3346849705 | 17310 | 17310 | 17310 | 17300 | 143 |
| 348 | 20250320 | 145000 | 3344374665 | 17310 | 17310 | 17310 | 17300 | 65 |
| 349 | 20250320 | 144900 | 3343250055 | 17310 | 17320 | 17320 | 17300 | 96 |
| 350 | 20250320 | 144800 | 3341588145 | 17310 | 17320 | 17320 | 17310 | 1357 |
| 351 | 20250320 | 144700 | 3318098065 | 17320 | 17320 | 17320 | 17310 | 89 |
| 352 | 20250320 | 144600 | 3316556825 | 17320 | 17340 | 17340 | 17320 | 1309 |
| 353 | 20250320 | 144500 | 3293883985 | 17340 | 17310 | 17410 | 17310 | 8607 |
| 354 | 20250320 | 144400 | 3144629055 | 17310 | 17310 | 17310 | 17300 | 91 |
| 355 | 20250320 | 144300 | 3143054385 | 17310 | 17310 | 17330 | 17310 | 434 |
| 356 | 20250320 | 144200 | 3135539275 | 17300 | 17310 | 17320 | 17300 | 55 |
| 357 | 20250320 | 144100 | 3134587475 | 17320 | 17320 | 17320 | 17300 | 107 |
| 358 | 20250320 | 144000 | 3132735455 | 17300 | 17310 | 17310 | 17300 | 242 |
| 359 | 20250320 | 143900 | 3128546735 | 17310 | 17330 | 17330 | 17300 | 1615 |
| 360 | 20250320 | 143800 | 3100595365 | 17310 | 17330 | 17330 | 17310 | 708 |
| 361 | 20250320 | 143700 | 3088339465 | 17330 | 17330 | 17330 | 17310 | 157 |
| 362 | 20250320 | 143600 | 3085620285 | 17330 | 17330 | 17330 | 17310 | 143 |
| 363 | 20250320 | 143500 | 3083142695 | 17330 | 17330 | 17330 | 17310 | 112 |
| 364 | 20250320 | 143400 | 3081202815 | 17310 | 17330 | 17330 | 17310 | 221 |
| 365 | 20250320 | 143300 | 3077374915 | 17330 | 17330 | 17330 | 17310 | 66 |
| 366 | 20250320 | 143200 | 3076231155 | 17330 | 17340 | 17340 | 17320 | 257 |
| 367 | 20250320 | 143100 | 3071777815 | 17340 | 17320 | 17340 | 17320 | 956 |
| 368 | 20250320 | 143000 | 3055212875 | 17320 | 17340 | 17350 | 17310 | 1349 |
| 369 | 20250320 | 142900 | 3031841015 | 17340 | 17360 | 17360 | 17320 | 2429 |
| 370 | 20250320 | 142800 | 2989720005 | 17350 | 17360 | 17370 | 17350 | 449 |
| 371 | 20250320 | 142700 | 2981922965 | 17370 | 17370 | 17370 | 17360 | 533 |
| 372 | 20250320 | 142600 | 2972669865 | 17370 | 17360 | 17370 | 17350 | 202 |
| 373 | 20250320 | 142500 | 2969162205 | 17360 | 17350 | 17370 | 17350 | 411 |
| 374 | 20250320 | 142400 | 2962025305 | 17360 | 17360 | 17360 | 17350 | 123 |
| 375 | 20250320 | 142300 | 2959890045 | 17370 | 17370 | 17370 | 17350 | 357 |
| 376 | 20250320 | 142200 | 2953691995 | 17370 | 17340 | 17370 | 17340 | 350 |
| 377 | 20250320 | 142100 | 2947617185 | 17370 | 17350 | 17370 | 17340 | 318 |
| 378 | 20250320 | 142000 | 2942100285 | 17370 | 17360 | 17370 | 17350 | 307 |
| 379 | 20250320 | 141900 | 2936768315 | 17370 | 17380 | 17380 | 17360 | 184 |
| 380 | 20250320 | 141800 | 2933572845 | 17380 | 17370 | 17380 | 17360 | 366 |
| 381 | 20250320 | 141700 | 2927214825 | 17360 | 17370 | 17370 | 17360 | 175 |
| 382 | 20250320 | 141600 | 2924175635 | 17360 | 17380 | 17380 | 17360 | 409 |
| 383 | 20250320 | 141500 | 2917072235 | 17370 | 17370 | 17380 | 17370 | 365 |
| 384 | 20250320 | 141400 | 2910730875 | 17360 | 17360 | 17370 | 17360 | 156 |
| 385 | 20250320 | 141300 | 2908022015 | 17370 | 17380 | 17380 | 17360 | 217 |
| 386 | 20250320 | 141200 | 2904253055 | 17380 | 17370 | 17380 | 17360 | 662 |
| 387 | 20250320 | 141100 | 2892756045 | 17360 | 17370 | 17380 | 17350 | 176 |
| 388 | 20250320 | 141000 | 2889699435 | 17350 | 17360 | 17380 | 17350 | 335 |
| 389 | 20250320 | 140900 | 2883882005 | 17380 | 17380 | 17380 | 17370 | 430 |
| 390 | 20250320 | 140800 | 2876411595 | 17380 | 17380 | 17380 | 17350 | 213 |
| 391 | 20250320 | 140700 | 2872712845 | 17380 | 17380 | 17380 | 17360 | 207 |
| 392 | 20250320 | 140600 | 2869115365 | 17350 | 17380 | 17380 | 17350 | 365 |
| 393 | 20250320 | 140500 | 2862776805 | 17370 | 17360 | 17370 | 17360 | 511 |
| 394 | 20250320 | 140400 | 2853901035 | 17370 | 17380 | 17380 | 17350 | 1930 |
| 395 | 20250320 | 140300 | 2820413115 | 17370 | 17360 | 17380 | 17350 | 246 |
| 396 | 20250320 | 140200 | 2816141625 | 17380 | 17360 | 17390 | 17360 | 628 |
| 397 | 20250320 | 140100 | 2805234455 | 17380 | 17370 | 17390 | 17360 | 786 |
| 398 | 20250320 | 140000 | 2791587255 | 17400 | 17400 | 17400 | 17370 | 283 |
| 399 | 20250320 | 135900 | 2786664125 | 17400 | 17380 | 17400 | 17380 | 496 |
| 400 | 20250320 | 135800 | 2778038095 | 17390 | 17400 | 17400 | 17380 | 383 |
| 401 | 20250320 | 135700 | 2771376645 | 17390 | 17380 | 17400 | 17370 | 1496 |
| 402 | 20250320 | 135600 | 2745356805 | 17380 | 17370 | 17390 | 17370 | 424 |
| 403 | 20250320 | 135500 | 2737987925 | 17370 | 17360 | 17400 | 17360 | 433 |
| 404 | 20250320 | 135400 | 2730460505 | 17360 | 17390 | 17390 | 17360 | 433 |
| 405 | 20250320 | 135300 | 2722934965 | 17390 | 17390 | 17410 | 17380 | 832 |
| 406 | 20250320 | 135200 | 2708460285 | 17400 | 17380 | 17400 | 17370 | 431 |
| 407 | 20250320 | 135100 | 2700963135 | 17380 | 17400 | 17400 | 17360 | 209 |
| 408 | 20250320 | 135000 | 2697329365 | 17400 | 17400 | 17400 | 17360 | 713 |
| 409 | 20250320 | 134900 | 2684928025 | 17400 | 17400 | 17400 | 17390 | 325 |
| 410 | 20250320 | 134800 | 2679273205 | 17400 | 17400 | 17420 | 17390 | 718 |
| 411 | 20250320 | 134700 | 2666778125 | 17400 | 17380 | 17400 | 17380 | 719 |
| 412 | 20250320 | 134600 | 2654271605 | 17390 | 17400 | 17400 | 17380 | 759 |
| 413 | 20250320 | 134500 | 2641073385 | 17380 | 17400 | 17410 | 17380 | 299 |
| 414 | 20250320 | 134400 | 2635872565 | 17410 | 17410 | 17410 | 17390 | 279 |
| 415 | 20250320 | 134300 | 2631016785 | 17400 | 17400 | 17400 | 17390 | 702 |
| 416 | 20250320 | 134200 | 2618802485 | 17400 | 17400 | 17400 | 17390 | 185 |
| 417 | 20250320 | 134100 | 2615584085 | 17400 | 17390 | 17400 | 17390 | 469 |
| 418 | 20250320 | 134000 | 2607425645 | 17390 | 17400 | 17400 | 17390 | 370 |
| 419 | 20250320 | 133900 | 2600988435 | 17400 | 17380 | 17400 | 17380 | 502 |
| 420 | 20250320 | 133800 | 2592255205 | 17390 | 17380 | 17390 | 17360 | 150 |
| 421 | 20250320 | 133700 | 2589648235 | 17380 | 17390 | 17400 | 17380 | 585 |
| 422 | 20250320 | 133600 | 2579472225 | 17400 | 17400 | 17400 | 17390 | 346 |
| 423 | 20250320 | 133500 | 2573452005 | 17390 | 17400 | 17400 | 17370 | 369 |
| 424 | 20250320 | 133400 | 2567033865 | 17400 | 17390 | 17400 | 17390 | 506 |
| 425 | 20250320 | 133300 | 2558232025 | 17390 | 17370 | 17400 | 17370 | 258 |
| 426 | 20250320 | 133200 | 2553744275 | 17400 | 17390 | 17400 | 17370 | 479 |
| 427 | 20250320 | 133100 | 2545415705 | 17400 | 17400 | 17400 | 17380 | 325 |
| 428 | 20250320 | 133000 | 2539763745 | 17400 | 17390 | 17400 | 17380 | 675 |
| 429 | 20250320 | 132900 | 2528024995 | 17390 | 17390 | 17390 | 17360 | 308 |
| 430 | 20250320 | 132800 | 2522671645 | 17400 | 17390 | 17400 | 17380 | 562 |
| 431 | 20250320 | 132700 | 2512895615 | 17400 | 17390 | 17400 | 17390 | 347 |
| 432 | 20250320 | 132600 | 2506859215 | 17390 | 17390 | 17400 | 17390 | 175 |
| 433 | 20250320 | 132500 | 2503815265 | 17400 | 17390 | 17400 | 17390 | 456 |
| 434 | 20250320 | 132400 | 2495883015 | 17400 | 17390 | 17400 | 17390 | 235 |
| 435 | 20250320 | 132300 | 2491794555 | 17400 | 17380 | 17400 | 17380 | 392 |
| 436 | 20250320 | 132200 | 2484977875 | 17380 | 17390 | 17390 | 17380 | 463 |
| 437 | 20250320 | 132100 | 2476927105 | 17390 | 17370 | 17390 | 17360 | 969 |
| 438 | 20250320 | 132000 | 2460083795 | 17380 | 17370 | 17380 | 17370 | 389 |
| 439 | 20250320 | 131900 | 2453324035 | 17380 | 17390 | 17390 | 17380 | 436 |
| 440 | 20250320 | 131800 | 2445744855 | 17390 | 17390 | 17390 | 17380 | 371 |
| 441 | 20250320 | 131700 | 2439293765 | 17390 | 17400 | 17400 | 17390 | 278 |
| 442 | 20250320 | 131600 | 2434457405 | 17400 | 17390 | 17400 | 17380 | 553 |
| 443 | 20250320 | 131500 | 2424838125 | 17400 | 17400 | 17400 | 17380 | 236 |
| 444 | 20250320 | 131400 | 2420733945 | 17400 | 17400 | 17420 | 17390 | 509 |
| 445 | 20250320 | 131300 | 2411873205 | 17400 | 17380 | 17400 | 17380 | 116 |
| 446 | 20250320 | 131200 | 2409855695 | 17400 | 17400 | 17410 | 17390 | 411 |
| 447 | 20250320 | 131100 | 2402702215 | 17410 | 17380 | 17420 | 17380 | 525 |
| 448 | 20250320 | 131000 | 2393565885 | 17420 | 17410 | 17420 | 17370 | 221 |
| 449 | 20250320 | 130900 | 2389718845 | 17410 | 17400 | 17410 | 17360 | 506 |
| 450 | 20250320 | 130800 | 2380919285 | 17400 | 17400 | 17430 | 17400 | 666 |
| 451 | 20250320 | 130700 | 2369321335 | 17410 | 17420 | 17420 | 17400 | 411 |
| 452 | 20250320 | 130600 | 2362164945 | 17420 | 17400 | 17420 | 17390 | 641 |
| 453 | 20250320 | 130500 | 2351010635 | 17400 | 17420 | 17420 | 17400 | 518 |
| 454 | 20250320 | 130400 | 2341991765 | 17420 | 17410 | 17420 | 17400 | 175 |
| 455 | 20250320 | 130300 | 2338944905 | 17400 | 17400 | 17400 | 17400 | 294 |
| 456 | 20250320 | 130200 | 2333829305 | 17390 | 17410 | 17410 | 17390 | 285 |
| 457 | 20250320 | 130100 | 2328868515 | 17410 | 17410 | 17430 | 17390 | 1058 |
| 458 | 20250320 | 130000 | 2310441005 | 17410 | 17400 | 17410 | 17390 | 89 |
| 459 | 20250320 | 125900 | 2308892515 | 17400 | 17390 | 17400 | 17390 | 121 |
| 460 | 20250320 | 125800 | 2306787325 | 17410 | 17400 | 17420 | 17400 | 738 |
| 461 | 20250320 | 125700 | 2293938535 | 17390 | 17400 | 17410 | 17390 | 187 |
| 462 | 20250320 | 125600 | 2290684775 | 17390 | 17410 | 17410 | 17390 | 291 |
| 463 | 20250320 | 125500 | 2285620775 | 17400 | 17410 | 17410 | 17390 | 363 |
| 464 | 20250320 | 125400 | 2279304695 | 17390 | 17400 | 17410 | 17390 | 720 |
| 465 | 20250320 | 125300 | 2266776035 | 17400 | 17400 | 17400 | 17390 | 177 |
| 466 | 20250320 | 125200 | 2263696285 | 17400 | 17400 | 17400 | 17390 | 368 |
| 467 | 20250320 | 125100 | 2257294945 | 17400 | 17390 | 17400 | 17380 | 540 |
| 468 | 20250320 | 125000 | 2247901375 | 17390 | 17380 | 17390 | 17380 | 64 |
| 469 | 20250320 | 124900 | 2246788435 | 17390 | 17390 | 17390 | 17380 | 316 |
| 470 | 20250320 | 124800 | 2241293945 | 17390 | 17380 | 17390 | 17370 | 464 |
| 471 | 20250320 | 124700 | 2233227395 | 17380 | 17390 | 17390 | 17380 | 577 |
| 472 | 20250320 | 124600 | 2223197265 | 17400 | 17370 | 17400 | 17370 | 275 |
| 473 | 20250320 | 124500 | 2218414095 | 17400 | 17400 | 17410 | 17380 | 361 |
| 474 | 20250320 | 124400 | 2212136095 | 17400 | 17390 | 17400 | 17380 | 384 |
| 475 | 20250320 | 124300 | 2205457585 | 17380 | 17370 | 17390 | 17370 | 127 |
| 476 | 20250320 | 124200 | 2203250125 | 17390 | 17390 | 17400 | 17370 | 1346 |
| 477 | 20250320 | 124100 | 2179858635 | 17380 | 17410 | 17410 | 17380 | 454 |
| 478 | 20250320 | 124000 | 2171961865 | 17390 | 17400 | 17410 | 17390 | 265 |
| 479 | 20250320 | 123900 | 2167350705 | 17400 | 17400 | 17400 | 17390 | 188 |
| 480 | 20250320 | 123800 | 2164079905 | 17410 | 17400 | 17410 | 17390 | 596 |
| 481 | 20250320 | 123700 | 2153709345 | 17400 | 17400 | 17410 | 17390 | 96 |
| 482 | 20250320 | 123600 | 2152038935 | 17400 | 17400 | 17400 | 17380 | 365 |
| 483 | 20250320 | 123500 | 2145690125 | 17390 | 17420 | 17420 | 17390 | 344 |
| 484 | 20250320 | 123400 | 2139703595 | 17400 | 17410 | 17420 | 17390 | 372 |
| 485 | 20250320 | 123300 | 2133227165 | 17420 | 17390 | 17420 | 17380 | 1057 |
| 486 | 20250320 | 123200 | 2114831225 | 17390 | 17390 | 17400 | 17390 | 392 |
| 487 | 20250320 | 123100 | 2108012585 | 17390 | 17390 | 17400 | 17370 | 587 |
| 488 | 20250320 | 123000 | 2097806775 | 17380 | 17390 | 17400 | 17380 | 399 |
| 489 | 20250320 | 122900 | 2090870165 | 17390 | 17390 | 17400 | 17380 | 569 |
| 490 | 20250320 | 122800 | 2080974875 | 17390 | 17400 | 17400 | 17380 | 272 |
| 491 | 20250320 | 122700 | 2076244435 | 17390 | 17400 | 17400 | 17390 | 90 |
| 492 | 20250320 | 122600 | 2074678605 | 17400 | 17410 | 17410 | 17380 | 594 |
| 493 | 20250320 | 122500 | 2064346165 | 17400 | 17400 | 17410 | 17380 | 566 |
| 494 | 20250320 | 122400 | 2054497325 | 17410 | 17410 | 17410 | 17400 | 399 |
| 495 | 20250320 | 122300 | 2047551185 | 17410 | 17390 | 17410 | 17380 | 486 |
| 496 | 20250320 | 122200 | 2039096315 | 17390 | 17400 | 17430 | 17380 | 772 |
| 497 | 20250320 | 122100 | 2025662215 | 17410 | 17420 | 17420 | 17400 | 306 |
| 498 | 20250320 | 122000 | 2020335185 | 17420 | 17400 | 17430 | 17390 | 968 |
| 499 | 20250320 | 121900 | 2003475505 | 17420 | 17400 | 17420 | 17400 | 587 |
| 500 | 20250320 | 121800 | 1993254695 | 17400 | 17400 | 17420 | 17390 | 494 |
| 501 | 20250320 | 121700 | 1984651345 | 17400 | 17410 | 17420 | 17390 | 879 |
| 502 | 20250320 | 121600 | 1969350315 | 17400 | 17400 | 17430 | 17390 | 883 |
| 503 | 20250320 | 121500 | 1953974635 | 17390 | 17390 | 17410 | 17380 | 346 |
| 504 | 20250320 | 121400 | 1947954015 | 17390 | 17400 | 17410 | 17390 | 130 |
| 505 | 20250320 | 121300 | 1945691725 | 17400 | 17380 | 17410 | 17380 | 727 |
| 506 | 20250320 | 121200 | 1933046925 | 17390 | 17420 | 17420 | 17390 | 572 |
| 507 | 20250320 | 121100 | 1923090875 | 17410 | 17430 | 17430 | 17410 | 180 |
| 508 | 20250320 | 121000 | 1919954315 | 17430 | 17400 | 17430 | 17400 | 355 |
| 509 | 20250320 | 120900 | 1913772065 | 17410 | 17410 | 17430 | 17410 | 295 |
| 510 | 20250320 | 120800 | 1908635135 | 17410 | 17410 | 17410 | 17400 | 261 |
| 511 | 20250320 | 120700 | 1904091205 | 17430 | 17430 | 17430 | 17400 | 381 |
| 512 | 20250320 | 120600 | 1897455375 | 17430 | 17420 | 17430 | 17410 | 462 |
| 513 | 20250320 | 120500 | 1889406505 | 17420 | 17410 | 17420 | 17400 | 224 |
| 514 | 20250320 | 120400 | 1885507935 | 17410 | 17420 | 17420 | 17390 | 429 |
| 515 | 20250320 | 120300 | 1878038995 | 17420 | 17420 | 17420 | 17400 | 425 |
| 516 | 20250320 | 120200 | 1870637185 | 17420 | 17410 | 17430 | 17410 | 426 |
| 517 | 20250320 | 120100 | 1863215925 | 17420 | 17420 | 17420 | 17410 | 588 |
| 518 | 20250320 | 120000 | 1852974125 | 17420 | 17410 | 17420 | 17400 | 300 |
| 519 | 20250320 | 115900 | 1847751105 | 17410 | 17420 | 17420 | 17400 | 347 |
| 520 | 20250320 | 115800 | 1841707865 | 17420 | 17410 | 17420 | 17410 | 150 |
| 521 | 20250320 | 115700 | 1839095685 | 17420 | 17420 | 17430 | 17410 | 619 |
| 522 | 20250320 | 115600 | 1828311385 | 17410 | 17420 | 17420 | 17400 | 81 |
| 523 | 20250320 | 115500 | 1826901105 | 17410 | 17390 | 17420 | 17390 | 366 |
| 524 | 20250320 | 115400 | 1820532585 | 17390 | 17400 | 17400 | 17380 | 402 |
| 525 | 20250320 | 115300 | 1813540505 | 17410 | 17410 | 17410 | 17400 | 308 |
| 526 | 20250320 | 115200 | 1808178805 | 17400 | 17400 | 17410 | 17400 | 249 |
| 527 | 20250320 | 115100 | 1803845085 | 17400 | 17420 | 17420 | 17400 | 796 |
| 528 | 20250320 | 115000 | 1789985215 | 17420 | 17400 | 17420 | 17390 | 250 |
| 529 | 20250320 | 114900 | 1785634575 | 17420 | 17410 | 17420 | 17400 | 393 |
| 530 | 20250320 | 114800 | 1778792645 | 17420 | 17420 | 17420 | 17420 | 198 |
| 531 | 20250320 | 114700 | 1775343485 | 17420 | 17380 | 17420 | 17380 | 477 |
| 532 | 20250320 | 114600 | 1767038815 | 17390 | 17390 | 17440 | 17390 | 518 |
| 533 | 20250320 | 114500 | 1758019005 | 17400 | 17400 | 17410 | 17390 | 99 |
| 534 | 20250320 | 114400 | 1756296095 | 17400 | 17430 | 17430 | 17400 | 633 |
| 535 | 20250320 | 114300 | 1745275275 | 17420 | 17420 | 17430 | 17410 | 360 |
| 536 | 20250320 | 114200 | 1739003715 | 17420 | 17420 | 17420 | 17390 | 147 |
| 537 | 20250320 | 114100 | 1736443125 | 17420 | 17410 | 17420 | 17400 | 775 |
| 538 | 20250320 | 114000 | 1722950245 | 17410 | 17410 | 17420 | 17400 | 268 |
| 539 | 20250320 | 113900 | 1718283395 | 17400 | 17420 | 17440 | 17400 | 722 |
| 540 | 20250320 | 113800 | 1705701725 | 17410 | 17410 | 17420 | 17410 | 177 |
| 541 | 20250320 | 113700 | 1702618745 | 17420 | 17420 | 17430 | 17400 | 283 |
| 542 | 20250320 | 113600 | 1697688635 | 17420 | 17410 | 17440 | 17400 | 1025 |
| 543 | 20250320 | 113500 | 1679831975 | 17430 | 17430 | 17430 | 17410 | 198 |
| 544 | 20250320 | 113400 | 1676381755 | 17430 | 17410 | 17430 | 17400 | 451 |
| 545 | 20250320 | 113300 | 1668527375 | 17420 | 17420 | 17440 | 17410 | 193 |
| 546 | 20250320 | 113200 | 1665164285 | 17420 | 17410 | 17420 | 17410 | 526 |
| 547 | 20250320 | 113100 | 1656001765 | 17410 | 17430 | 17440 | 17410 | 289 |
| 548 | 20250320 | 113000 | 1650965315 | 17430 | 17420 | 17440 | 17420 | 421 |
| 549 | 20250320 | 112900 | 1643625455 | 17420 | 17420 | 17440 | 17420 | 183 |
| 550 | 20250320 | 112800 | 1640435405 | 17410 | 17430 | 17440 | 17410 | 353 |
| 551 | 20250320 | 112700 | 1634282565 | 17440 | 17420 | 17440 | 17410 | 481 |
| 552 | 20250320 | 112600 | 1625898395 | 17420 | 17430 | 17430 | 17420 | 20 |
| 553 | 20250320 | 112500 | 1625549845 | 17420 | 17420 | 17430 | 17400 | 352 |
| 554 | 20250320 | 112400 | 1619418795 | 17420 | 17430 | 17440 | 17420 | 603 |
| 555 | 20250320 | 112300 | 1608910425 | 17430 | 17400 | 17440 | 17400 | 418 |
| 556 | 20250320 | 112200 | 1601624275 | 17440 | 17390 | 17440 | 17390 | 402 |
| 557 | 20250320 | 112100 | 1594617665 | 17430 | 17410 | 17430 | 17400 | 570 |
| 558 | 20250320 | 112000 | 1584689445 | 17420 | 17400 | 17420 | 17390 | 209 |
| 559 | 20250320 | 111900 | 1581050715 | 17410 | 17410 | 17410 | 17390 | 261 |
| 560 | 20250320 | 111800 | 1576508745 | 17410 | 17410 | 17420 | 17400 | 428 |
| 561 | 20250320 | 111700 | 1569055695 | 17410 | 17410 | 17430 | 17400 | 216 |
| 562 | 20250320 | 111600 | 1565293875 | 17410 | 17420 | 17430 | 17410 | 286 |
| 563 | 20250320 | 111500 | 1560311945 | 17420 | 17400 | 17420 | 17390 | 776 |
| 564 | 20250320 | 111400 | 1546805865 | 17400 | 17400 | 17400 | 17390 | 390 |
| 565 | 20250320 | 111300 | 1540020275 | 17390 | 17370 | 17400 | 17370 | 81 |
| 566 | 20250320 | 111200 | 1538611705 | 17400 | 17410 | 17410 | 17370 | 372 |
| 567 | 20250320 | 111100 | 1532136975 | 17390 | 17400 | 17410 | 17390 | 570 |
| 568 | 20250320 | 111000 | 1522222615 | 17400 | 17400 | 17420 | 17390 | 527 |
| 569 | 20250320 | 110900 | 1513049575 | 17420 | 17390 | 17420 | 17390 | 381 |
| 570 | 20250320 | 110800 | 1506418475 | 17380 | 17400 | 17420 | 17380 | 395 |
| 571 | 20250320 | 110700 | 1499545895 | 17410 | 17420 | 17420 | 17380 | 481 |
| 572 | 20250320 | 110600 | 1491172765 | 17420 | 17410 | 17420 | 17400 | 315 |
| 573 | 20250320 | 110500 | 1485688245 | 17410 | 17420 | 17420 | 17380 | 341 |
| 574 | 20250320 | 110400 | 1479750105 | 17370 | 17410 | 17420 | 17370 | 93 |
| 575 | 20250320 | 110300 | 1478130615 | 17410 | 17420 | 17440 | 17370 | 1831 |
| 576 | 20250320 | 110200 | 1446259035 | 17400 | 17420 | 17430 | 17400 | 321 |
| 577 | 20250320 | 110100 | 1440665215 | 17420 | 17420 | 17440 | 17420 | 152 |
| 578 | 20250320 | 110000 | 1438016215 | 17420 | 17410 | 17450 | 17410 | 563 |
| 579 | 20250320 | 105900 | 1428200625 | 17450 | 17430 | 17460 | 17410 | 1851 |
| 580 | 20250320 | 105800 | 1395911075 | 17430 | 17400 | 17430 | 17400 | 658 |
| 581 | 20250320 | 105700 | 1384450185 | 17410 | 17420 | 17430 | 17370 | 952 |
| 582 | 20250320 | 105600 | 1367870205 | 17430 | 17370 | 17430 | 17370 | 782 |
| 583 | 20250320 | 105500 | 1354263065 | 17370 | 17390 | 17400 | 17350 | 1512 |
| 584 | 20250320 | 105400 | 1327992625 | 17390 | 17410 | 17420 | 17340 | 2855 |
| 585 | 20250320 | 105300 | 1278355485 | 17410 | 17400 | 17410 | 17390 | 766 |
| 586 | 20250320 | 105200 | 1265026535 | 17390 | 17390 | 17400 | 17390 | 193 |
| 587 | 20250320 | 105100 | 1261668645 | 17390 | 17390 | 17400 | 17360 | 510 |
| 588 | 20250320 | 105000 | 1252800845 | 17400 | 17390 | 17400 | 17380 | 351 |
| 589 | 20250320 | 104900 | 1246696935 | 17390 | 17400 | 17400 | 17370 | 225 |
| 590 | 20250320 | 104800 | 1242782515 | 17400 | 17380 | 17400 | 17370 | 458 |
| 591 | 20250320 | 104700 | 1234819085 | 17380 | 17380 | 17400 | 17370 | 1089 |
| 592 | 20250320 | 104600 | 1215889415 | 17380 | 17410 | 17410 | 17380 | 930 |
| 593 | 20250320 | 104500 | 1199709405 | 17410 | 17400 | 17410 | 17400 | 515 |
| 594 | 20250320 | 104400 | 1190747115 | 17400 | 17390 | 17400 | 17390 | 420 |
| 595 | 20250320 | 104300 | 1183440885 | 17390 | 17410 | 17410 | 17390 | 426 |
| 596 | 20250320 | 104200 | 1176029665 | 17400 | 17400 | 17410 | 17390 | 271 |
| 597 | 20250320 | 104100 | 1171312515 | 17410 | 17400 | 17410 | 17380 | 928 |
| 598 | 20250320 | 104000 | 1155165195 | 17400 | 17410 | 17410 | 17390 | 545 |
| 599 | 20250320 | 103900 | 1145679345 | 17410 | 17410 | 17410 | 17410 | 247 |
| 600 | 20250320 | 103800 | 1141379075 | 17420 | 17410 | 17420 | 17400 | 379 |
| 601 | 20250320 | 103700 | 1134780785 | 17390 | 17400 | 17410 | 17390 | 412 |
| 602 | 20250320 | 103600 | 1127610965 | 17400 | 17400 | 17410 | 17390 | 575 |
| 603 | 20250320 | 103500 | 1117604405 | 17400 | 17400 | 17410 | 17390 | 791 |
| 604 | 20250320 | 103400 | 1103842205 | 17410 | 17400 | 17410 | 17400 | 135 |
| 605 | 20250320 | 103300 | 1101492525 | 17410 | 17410 | 17420 | 17410 | 671 |
| 606 | 20250320 | 103200 | 1089806555 | 17410 | 17400 | 17410 | 17400 | 72 |
| 607 | 20250320 | 103100 | 1088553145 | 17400 | 17410 | 17410 | 17400 | 261 |
| 608 | 20250320 | 103000 | 1084009445 | 17410 | 17420 | 17420 | 17410 | 316 |
| 609 | 20250320 | 102900 | 1078507345 | 17400 | 17420 | 17420 | 17390 | 377 |
| 610 | 20250320 | 102800 | 1071944815 | 17420 | 17410 | 17420 | 17400 | 340 |
| 611 | 20250320 | 102700 | 1066024295 | 17410 | 17420 | 17420 | 17400 | 243 |
| 612 | 20250320 | 102600 | 1061793595 | 17420 | 17400 | 17420 | 17390 | 355 |
| 613 | 20250320 | 102500 | 1055612155 | 17420 | 17410 | 17420 | 17410 | 95 |
| 614 | 20250320 | 102400 | 1053957995 | 17410 | 17400 | 17410 | 17390 | 659 |
| 615 | 20250320 | 102300 | 1042488825 | 17400 | 17400 | 17400 | 17390 | 646 |
| 616 | 20250320 | 102200 | 1031250205 | 17400 | 17370 | 17400 | 17370 | 878 |
| 617 | 20250320 | 102100 | 1015999105 | 17350 | 17370 | 17400 | 17340 | 978 |
| 618 | 20250320 | 102000 | 999024175 | 17380 | 17370 | 17400 | 17370 | 414 |
| 619 | 20250320 | 101900 | 991827375 | 17370 | 17360 | 17370 | 17330 | 859 |
| 620 | 20250320 | 101800 | 976917505 | 17350 | 17340 | 17360 | 17340 | 673 |
| 621 | 20250320 | 101700 | 965243735 | 17360 | 17360 | 17370 | 17350 | 943 |
| 622 | 20250320 | 101600 | 948880055 | 17370 | 17370 | 17390 | 17340 | 2058 |
| 623 | 20250320 | 101500 | 913165255 | 17370 | 17370 | 17390 | 17370 | 236 |
| 624 | 20250320 | 101400 | 909063715 | 17370 | 17370 | 17370 | 17370 | 193 |
| 625 | 20250320 | 101300 | 905711305 | 17370 | 17360 | 17370 | 17360 | 737 |
| 626 | 20250320 | 101200 | 892913555 | 17350 | 17360 | 17360 | 17350 | 18 |
| 627 | 20250320 | 101100 | 892601235 | 17360 | 17360 | 17360 | 17360 | 114 |
| 628 | 20250320 | 101000 | 890622195 | 17360 | 17380 | 17380 | 17350 | 1013 |
| 629 | 20250320 | 100900 | 873036435 | 17390 | 17380 | 17390 | 17380 | 121 |
| 630 | 20250320 | 100800 | 870933285 | 17380 | 17360 | 17380 | 17360 | 350 |
| 631 | 20250320 | 100700 | 864854615 | 17360 | 17370 | 17380 | 17360 | 268 |
| 632 | 20250320 | 100600 | 860200085 | 17370 | 17370 | 17380 | 17360 | 461 |
| 633 | 20250320 | 100500 | 852195035 | 17370 | 17370 | 17380 | 17370 | 79 |
| 634 | 20250320 | 100400 | 850822785 | 17370 | 17370 | 17370 | 17370 | 205 |
| 635 | 20250320 | 100300 | 847261935 | 17350 | 17370 | 17370 | 17350 | 218 |
| 636 | 20250320 | 100200 | 843476025 | 17360 | 17370 | 17370 | 17360 | 285 |
| 637 | 20250320 | 100100 | 838528335 | 17360 | 17370 | 17370 | 17360 | 446 |
| 638 | 20250320 | 100000 | 830783285 | 17360 | 17360 | 17370 | 17360 | 352 |
| 639 | 20250320 | 095900 | 824671725 | 17370 | 17370 | 17370 | 17370 | 118 |
| 640 | 20250320 | 095800 | 822622065 | 17360 | 17370 | 17380 | 17360 | 219 |
| 641 | 20250320 | 095700 | 818817085 | 17370 | 17380 | 17390 | 17360 | 578 |
| 642 | 20250320 | 095600 | 808779755 | 17380 | 17350 | 17380 | 17350 | 430 |
| 643 | 20250320 | 095500 | 801309205 | 17350 | 17350 | 17350 | 17340 | 609 |
| 644 | 20250320 | 095400 | 790743235 | 17350 | 17350 | 17350 | 17340 | 305 |
| 645 | 20250320 | 095300 | 785451535 | 17340 | 17370 | 17380 | 17340 | 917 |
| 646 | 20250320 | 095200 | 769535805 | 17370 | 17370 | 17370 | 17370 | 67 |
| 647 | 20250320 | 095100 | 768372015 | 17370 | 17350 | 17370 | 17350 | 303 |
| 648 | 20250320 | 095000 | 763113685 | 17350 | 17370 | 17370 | 17350 | 69 |
| 649 | 20250320 | 094900 | 761916315 | 17370 | 17360 | 17380 | 17360 | 142 |
| 650 | 20250320 | 094800 | 759449365 | 17370 | 17350 | 17370 | 17350 | 302 |
| 651 | 20250320 | 094700 | 754206655 | 17350 | 17390 | 17390 | 17350 | 923 |
| 652 | 20250320 | 094600 | 738169615 | 17390 | 17400 | 17400 | 17390 | 222 |
| 653 | 20250320 | 094500 | 734307665 | 17400 | 17400 | 17400 | 17390 | 83 |
| 654 | 20250320 | 094400 | 732863515 | 17400 | 17390 | 17400 | 17380 | 1349 |
| 655 | 20250320 | 094300 | 709396955 | 17390 | 17400 | 17400 | 17390 | 588 |
| 656 | 20250320 | 094200 | 699170595 | 17400 | 17380 | 17400 | 17380 | 101 |
| 657 | 20250320 | 094100 | 697413895 | 17380 | 17400 | 17400 | 17380 | 657 |
| 658 | 20250320 | 094000 | 685986165 | 17380 | 17370 | 17380 | 17370 | 310 |
| 659 | 20250320 | 093900 | 680599290 | 17370 | 17410 | 17410 | 17370 | 209 |
| 660 | 20250320 | 093800 | 676963560 | 17390 | 17420 | 17420 | 17390 | 234 |
| 661 | 20250320 | 093700 | 672892690 | 17420 | 17410 | 17430 | 17410 | 952 |
| 662 | 20250320 | 093600 | 656310080 | 17410 | 17430 | 17430 | 17410 | 305 |
| 663 | 20250320 | 093500 | 650997320 | 17420 | 17420 | 17430 | 17420 | 530 |
| 664 | 20250320 | 093400 | 641763020 | 17430 | 17430 | 17440 | 17430 | 152 |
| 665 | 20250320 | 093300 | 639112850 | 17430 | 17450 | 17450 | 17420 | 227 |
| 666 | 20250320 | 093200 | 635154620 | 17450 | 17450 | 17450 | 17420 | 1104 |
| 667 | 20250320 | 093100 | 615914860 | 17450 | 17450 | 17450 | 17410 | 442 |
| 668 | 20250320 | 093000 | 608202560 | 17450 | 17480 | 17480 | 17450 | 1014 |
| 669 | 20250320 | 092900 | 590498860 | 17460 | 17410 | 17500 | 17400 | 1347 |
| 670 | 20250320 | 092800 | 567014030 | 17470 | 17460 | 17500 | 17400 | 8102 |
| 671 | 20250320 | 092700 | 425672760 | 17450 | 17450 | 17460 | 17440 | 2664 |
| 672 | 20250320 | 092600 | 379186100 | 17430 | 17420 | 17450 | 17410 | 877 |
| 673 | 20250320 | 092500 | 363901550 | 17420 | 17380 | 17420 | 17360 | 2281 |
| 674 | 20250320 | 092400 | 324248440 | 17390 | 17380 | 17390 | 17380 | 224 |
| 675 | 20250320 | 092300 | 320353630 | 17380 | 17390 | 17390 | 17380 | 132 |
| 676 | 20250320 | 092200 | 318058370 | 17390 | 17390 | 17390 | 17390 | 275 |
| 677 | 20250320 | 092100 | 313276120 | 17380 | 17370 | 17380 | 17370 | 79 |
| 678 | 20250320 | 092000 | 311903370 | 17380 | 17370 | 17380 | 17370 | 27 |
| 679 | 20250320 | 091900 | 311434350 | 17370 | 17370 | 17390 | 17370 | 296 |
| 680 | 20250320 | 091800 | 306289530 | 17380 | 17410 | 17410 | 17360 | 753 |
| 681 | 20250320 | 091700 | 293190960 | 17420 | 17390 | 17430 | 17390 | 286 |
| 682 | 20250320 | 091600 | 288209730 | 17390 | 17410 | 17410 | 17390 | 104 |
| 683 | 20250320 | 091500 | 286400020 | 17410 | 17410 | 17410 | 17410 | 227 |
| 684 | 20250320 | 091400 | 282447950 | 17410 | 17340 | 17410 | 17340 | 704 |
| 685 | 20250320 | 091300 | 270201270 | 17340 | 17370 | 17390 | 17340 | 345 |
| 686 | 20250320 | 091200 | 264213010 | 17370 | 17440 | 17450 | 17370 | 1911 |
| 687 | 20250320 | 091100 | 230912060 | 17450 | 17440 | 17450 | 17410 | 2243 |
| 688 | 20250320 | 091000 | 191823660 | 17450 | 17430 | 17450 | 17400 | 4217 |
| 689 | 20250320 | 090900 | 118285590 | 17430 | 17370 | 17430 | 17300 | 2355 |
| 690 | 20250320 | 090800 | 77389820 | 17370 | 17290 | 17420 | 17290 | 1190 |
| 691 | 20250320 | 090700 | 56718660 | 17290 | 17300 | 17350 | 17290 | 112 |
| 692 | 20250320 | 090600 | 54780290 | 17280 | 17290 | 17340 | 17280 | 17 |
| 693 | 20250320 | 090500 | 54485880 | 17280 | 17280 | 17350 | 17280 | 171 |
| 694 | 20250320 | 090400 | 51528840 | 17280 | 17320 | 17320 | 17270 | 30 |
| 695 | 20250320 | 090300 | 51010510 | 17300 | 17270 | 17350 | 17270 | 15 |
| 696 | 20250320 | 090200 | 50750680 | 17260 | 17260 | 17350 | 17260 | 53 |
| 697 | 20250320 | 090100 | 49834820 | 17240 | 17340 | 17340 | 17240 | 114 |
| 698 | 20250320 | 090000 | 47859360 | 17220 | 17260 | 17350 | 17220 | 2723 |