36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 202000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 3 | 20230602 | 201900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230602 | 201800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230602 | 201700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230602 | 201600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230602 | 201500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230602 | 201400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230602 | 201300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230602 | 201200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230602 | 201100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230602 | 201000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230602 | 200900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230602 | 200800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230602 | 200700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230602 | 200600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230602 | 200500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230602 | 200400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230602 | 200300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230602 | 200200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230602 | 200100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230602 | 200000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230602 | 195900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230602 | 195800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230602 | 195700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230602 | 195600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230602 | 195500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230602 | 195400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230602 | 195300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230602 | 195200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230602 | 195100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230602 | 195000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 33 | 20230602 | 194900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230602 | 194800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230602 | 194700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230602 | 194600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230602 | 194500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230602 | 194400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230602 | 194300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230602 | 194200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230602 | 194100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230602 | 194000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230602 | 193900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230602 | 193800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230602 | 193700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230602 | 193600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230602 | 193500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230602 | 193400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230602 | 193300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230602 | 193200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230602 | 193100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230602 | 193000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230602 | 192900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230602 | 192800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230602 | 192700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230602 | 192600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230602 | 192500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230602 | 192400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230602 | 192300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230602 | 192200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230602 | 192100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230602 | 192000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 63 | 20230602 | 191900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230602 | 191800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230602 | 191700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230602 | 191600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230602 | 191500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230602 | 191400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230602 | 191300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230602 | 191200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230602 | 191100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230602 | 191000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230602 | 190900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230602 | 190800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230602 | 190700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230602 | 190600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230602 | 190500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230602 | 190400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230602 | 190300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230602 | 190200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230602 | 190100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230602 | 190000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230602 | 185900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230602 | 185800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230602 | 185700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230602 | 185600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230602 | 185500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230602 | 185400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230602 | 185300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230602 | 185200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230602 | 185100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230602 | 185000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 93 | 20230602 | 184900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230602 | 184800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230602 | 184700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230602 | 184600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230602 | 184500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230602 | 184400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230602 | 184300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230602 | 184200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230602 | 184100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230602 | 184000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230602 | 183900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230602 | 183800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230602 | 183700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230602 | 183600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230602 | 183500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230602 | 183400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230602 | 183300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230602 | 183200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230602 | 183100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230602 | 183000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230602 | 182900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230602 | 182800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230602 | 182700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230602 | 182600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230602 | 182500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230602 | 182400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230602 | 182300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230602 | 182200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230602 | 182100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230602 | 182000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 123 | 20230602 | 181900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230602 | 181800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230602 | 181700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230602 | 181600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230602 | 181500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230602 | 181400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230602 | 181300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230602 | 181200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230602 | 181100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230602 | 181000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230602 | 180900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230602 | 180800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230602 | 180700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230602 | 180600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230602 | 180500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230602 | 180400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230602 | 180300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230602 | 180200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230602 | 180100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230602 | 180000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230602 | 175900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230602 | 175800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230602 | 175700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230602 | 175600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230602 | 175500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230602 | 175400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230602 | 175300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230602 | 175200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230602 | 175100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230602 | 175000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 153 | 20230602 | 174900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230602 | 174800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230602 | 174700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230602 | 174600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230602 | 174500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230602 | 174400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230602 | 174300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230602 | 174200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230602 | 174100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230602 | 174000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230602 | 173900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230602 | 173800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230602 | 173700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230602 | 173600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230602 | 173500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230602 | 173400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230602 | 173300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230602 | 173200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230602 | 173100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230602 | 173000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230602 | 172900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230602 | 172800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230602 | 172700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230602 | 172600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230602 | 172500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230602 | 172400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230602 | 172300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230602 | 172200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230602 | 172100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230602 | 172000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 183 | 20230602 | 171900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230602 | 171800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230602 | 171700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230602 | 171600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230602 | 171500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230602 | 171400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230602 | 171300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230602 | 171200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230602 | 171100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230602 | 171000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230602 | 170900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230602 | 170800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230602 | 170700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230602 | 170600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230602 | 170500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230602 | 170400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230602 | 170300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230602 | 170200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230602 | 170100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230602 | 170000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230602 | 165900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230602 | 165800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230602 | 165700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230602 | 165600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230602 | 165500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230602 | 165400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230602 | 165300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230602 | 165200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230602 | 165100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230602 | 165000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 213 | 20230602 | 164900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230602 | 164800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230602 | 164700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230602 | 164600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230602 | 164500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230602 | 164400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230602 | 164300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230602 | 164200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230602 | 164100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230602 | 164000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230602 | 163900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230602 | 163800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230602 | 163700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230602 | 163600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230602 | 163500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230602 | 163400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230602 | 163300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230602 | 163200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230602 | 163100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230602 | 163000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230602 | 162900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230602 | 162800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230602 | 162700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230602 | 162600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230602 | 162500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230602 | 162400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230602 | 162300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230602 | 162200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230602 | 162100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230602 | 162000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 243 | 20230602 | 161900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230602 | 161800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230602 | 161700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230602 | 161600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230602 | 161500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230602 | 161400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20230602 | 161300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20230602 | 161200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20230602 | 161100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20230602 | 161000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20230602 | 160900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20230602 | 160800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20230602 | 160700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20230602 | 160600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20230602 | 160500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20230602 | 160400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20230602 | 160300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20230602 | 160200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20230602 | 160100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20230602 | 160000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20230602 | 155900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20230602 | 155800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20230602 | 155700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20230602 | 155600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20230602 | 155500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20230602 | 155400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20230602 | 155300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20230602 | 155200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20230602 | 155100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20230602 | 155000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 273 | 20230602 | 154900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20230602 | 154800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20230602 | 154700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20230602 | 154600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20230602 | 154500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20230602 | 154400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20230602 | 154300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20230602 | 154200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20230602 | 154100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20230602 | 154000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20230602 | 153900 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20230602 | 153800 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20230602 | 153700 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20230602 | 153600 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20230602 | 153500 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20230602 | 153400 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20230602 | 153300 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20230602 | 153200 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20230602 | 153100 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20230602 | 153000 | 3092392640 | 16950 | 16950 | 16950 | 16950 | 2643 |
| 293 | 20230602 | 152900 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20230602 | 152800 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20230602 | 152700 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20230602 | 152600 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20230602 | 152500 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20230602 | 152400 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20230602 | 152300 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20230602 | 152200 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 301 | 20230602 | 152100 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 302 | 20230602 | 152000 | 3047593790 | 17000 | 17000 | 17000 | 17000 | 0 |
| 303 | 20230602 | 151900 | 3047593790 | 17000 | 17000 | 17000 | 16990 | 1576 |
| 304 | 20230602 | 151800 | 3020802110 | 17000 | 16990 | 17000 | 16990 | 910 |
| 305 | 20230602 | 151700 | 3005336480 | 16980 | 17000 | 17000 | 16980 | 508 |
| 306 | 20230602 | 151600 | 2996705320 | 17000 | 17000 | 17000 | 16990 | 522 |
| 307 | 20230602 | 151500 | 2987834410 | 16990 | 16990 | 17000 | 16980 | 6515 |
| 308 | 20230602 | 151400 | 2877139270 | 16990 | 16980 | 16990 | 16980 | 421 |
| 309 | 20230602 | 151300 | 2869987840 | 16980 | 16990 | 16990 | 16980 | 328 |
| 310 | 20230602 | 151200 | 2864415210 | 16990 | 16980 | 16990 | 16980 | 389 |
| 311 | 20230602 | 151100 | 2857807410 | 16980 | 16990 | 16990 | 16980 | 586 |
| 312 | 20230602 | 151000 | 2847853260 | 16980 | 16990 | 16990 | 16980 | 137 |
| 313 | 20230602 | 150900 | 2845525870 | 16990 | 16980 | 16990 | 16980 | 645 |
| 314 | 20230602 | 150800 | 2834571770 | 16980 | 16990 | 16990 | 16980 | 426 |
| 315 | 20230602 | 150700 | 2827335030 | 16990 | 16990 | 16990 | 16980 | 792 |
| 316 | 20230602 | 150600 | 2813882160 | 16990 | 16990 | 16990 | 16980 | 562 |
| 317 | 20230602 | 150500 | 2804336090 | 16990 | 16990 | 16990 | 16980 | 496 |
| 318 | 20230602 | 150400 | 2795911270 | 16990 | 16990 | 16990 | 16980 | 768 |
| 319 | 20230602 | 150300 | 2782868300 | 16980 | 16980 | 16990 | 16980 | 394 |
| 320 | 20230602 | 150200 | 2776177470 | 16990 | 16990 | 16990 | 16980 | 624 |
| 321 | 20230602 | 150100 | 2765576170 | 16990 | 16990 | 16990 | 16980 | 722 |
| 322 | 20230602 | 150000 | 2753309410 | 16980 | 16980 | 16990 | 16980 | 808 |
| 323 | 20230602 | 145900 | 2739582500 | 16990 | 16990 | 16990 | 16980 | 534 |
| 324 | 20230602 | 145800 | 2730510140 | 16990 | 16980 | 16990 | 16980 | 511 |
| 325 | 20230602 | 145700 | 2721833000 | 16980 | 16990 | 16990 | 16980 | 409 |
| 326 | 20230602 | 145600 | 2714885010 | 16990 | 16980 | 16990 | 16980 | 348 |
| 327 | 20230602 | 145500 | 2708973180 | 16980 | 16990 | 16990 | 16980 | 268 |
| 328 | 20230602 | 145400 | 2704421100 | 16980 | 16990 | 16990 | 16980 | 771 |
| 329 | 20230602 | 145300 | 2691326800 | 16980 | 16990 | 16990 | 16980 | 326 |
| 330 | 20230602 | 145200 | 2685789240 | 16980 | 16980 | 16990 | 16980 | 437 |
| 331 | 20230602 | 145100 | 2678368880 | 16980 | 16980 | 16980 | 16980 | 92 |
| 332 | 20230602 | 145000 | 2676806720 | 16980 | 16980 | 16980 | 16970 | 306 |
| 333 | 20230602 | 144900 | 2671611310 | 16980 | 16980 | 16990 | 16970 | 394 |
| 334 | 20230602 | 144800 | 2664922070 | 16990 | 16980 | 16990 | 16980 | 561 |
| 335 | 20230602 | 144700 | 2655394150 | 16970 | 16980 | 16980 | 16960 | 482 |
| 336 | 20230602 | 144600 | 2647216590 | 16980 | 16960 | 16980 | 16960 | 209 |
| 337 | 20230602 | 144500 | 2643671930 | 16970 | 16980 | 16980 | 16970 | 470 |
| 338 | 20230602 | 144400 | 2635694370 | 16980 | 16980 | 16990 | 16970 | 315 |
| 339 | 20230602 | 144300 | 2630346780 | 16980 | 16980 | 16990 | 16980 | 988 |
| 340 | 20230602 | 144200 | 2613568370 | 16980 | 16980 | 16990 | 16980 | 456 |
| 341 | 20230602 | 144100 | 2605822210 | 16990 | 16990 | 16990 | 16980 | 232 |
| 342 | 20230602 | 144000 | 2601881430 | 16990 | 16990 | 16990 | 16980 | 440 |
| 343 | 20230602 | 143900 | 2594407730 | 16990 | 16990 | 16990 | 16980 | 232 |
| 344 | 20230602 | 143800 | 2590466960 | 16980 | 16990 | 17000 | 16980 | 697 |
| 345 | 20230602 | 143700 | 2578624210 | 17000 | 17000 | 17000 | 16990 | 218 |
| 346 | 20230602 | 143600 | 2574918660 | 17000 | 16990 | 17000 | 16980 | 412 |
| 347 | 20230602 | 143500 | 2567919730 | 16990 | 16990 | 16990 | 16980 | 259 |
| 348 | 20230602 | 143400 | 2563519680 | 16990 | 16980 | 16990 | 16980 | 393 |
| 349 | 20230602 | 143300 | 2556844450 | 16970 | 16970 | 16980 | 16970 | 258 |
| 350 | 20230602 | 143200 | 2552464610 | 16980 | 16990 | 16990 | 16980 | 370 |
| 351 | 20230602 | 143100 | 2546180540 | 16990 | 17000 | 17000 | 16980 | 1109 |
| 352 | 20230602 | 143000 | 2527340130 | 17000 | 16990 | 17000 | 16990 | 402 |
| 353 | 20230602 | 142900 | 2520507470 | 17000 | 17000 | 17000 | 16990 | 183 |
| 354 | 20230602 | 142800 | 2517396820 | 17000 | 16970 | 17000 | 16970 | 287 |
| 355 | 20230602 | 142700 | 2512520940 | 17000 | 17000 | 17000 | 16980 | 345 |
| 356 | 20230602 | 142600 | 2506658420 | 17000 | 17000 | 17000 | 16990 | 196 |
| 357 | 20230602 | 142500 | 2503326780 | 17000 | 17000 | 17000 | 16990 | 334 |
| 358 | 20230602 | 142400 | 2497650740 | 17000 | 16990 | 17000 | 16990 | 286 |
| 359 | 20230602 | 142300 | 2492789330 | 16990 | 16970 | 17000 | 16970 | 702 |
| 360 | 20230602 | 142200 | 2480869240 | 16980 | 16980 | 16980 | 16970 | 288 |
| 361 | 20230602 | 142100 | 2475979560 | 16980 | 16980 | 16980 | 16970 | 225 |
| 362 | 20230602 | 142000 | 2472159180 | 16980 | 16980 | 16990 | 16970 | 274 |
| 363 | 20230602 | 141900 | 2467506610 | 16970 | 16980 | 16990 | 16970 | 815 |
| 364 | 20230602 | 141800 | 2453668190 | 16990 | 17000 | 17000 | 16990 | 323 |
| 365 | 20230602 | 141700 | 2448178510 | 17000 | 17000 | 17000 | 16990 | 931 |
| 366 | 20230602 | 141600 | 2432357990 | 17000 | 16990 | 17000 | 16990 | 757 |
| 367 | 20230602 | 141500 | 2419494130 | 16990 | 16990 | 16990 | 16980 | 342 |
| 368 | 20230602 | 141400 | 2413684290 | 16990 | 16990 | 16990 | 16980 | 201 |
| 369 | 20230602 | 141300 | 2410269850 | 16980 | 16990 | 16990 | 16980 | 456 |
| 370 | 20230602 | 141200 | 2402522690 | 16990 | 16990 | 16990 | 16980 | 133 |
| 371 | 20230602 | 141100 | 2400263600 | 16980 | 16990 | 16990 | 16980 | 222 |
| 372 | 20230602 | 141000 | 2396492800 | 16980 | 16980 | 16980 | 16970 | 544 |
| 373 | 20230602 | 140900 | 2387255800 | 16980 | 16980 | 16980 | 16960 | 285 |
| 374 | 20230602 | 140800 | 2382419270 | 16970 | 16980 | 16980 | 16970 | 646 |
| 375 | 20230602 | 140700 | 2371455220 | 16970 | 16970 | 16980 | 16970 | 455 |
| 376 | 20230602 | 140600 | 2363729880 | 16980 | 16980 | 16980 | 16970 | 336 |
| 377 | 20230602 | 140500 | 2358025200 | 16970 | 16970 | 16980 | 16970 | 864 |
| 378 | 20230602 | 140400 | 2343356310 | 16980 | 16980 | 16980 | 16970 | 212 |
| 379 | 20230602 | 140300 | 2339757050 | 16980 | 16980 | 16980 | 16970 | 440 |
| 380 | 20230602 | 140200 | 2332286430 | 16970 | 16980 | 16980 | 16970 | 464 |
| 381 | 20230602 | 140100 | 2324408040 | 16980 | 16970 | 16980 | 16970 | 498 |
| 382 | 20230602 | 140000 | 2315955650 | 16960 | 16970 | 16970 | 16960 | 332 |
| 383 | 20230602 | 135900 | 2310322270 | 16970 | 16970 | 16970 | 16960 | 228 |
| 384 | 20230602 | 135800 | 2306453710 | 16960 | 16960 | 16970 | 16960 | 273 |
| 385 | 20230602 | 135700 | 2301822190 | 16960 | 16970 | 16970 | 16960 | 392 |
| 386 | 20230602 | 135600 | 2295170130 | 16970 | 16960 | 16970 | 16960 | 317 |
| 387 | 20230602 | 135500 | 2289791860 | 16970 | 16970 | 16970 | 16960 | 461 |
| 388 | 20230602 | 135400 | 2281969520 | 16960 | 16970 | 16970 | 16960 | 246 |
| 389 | 20230602 | 135300 | 2277794910 | 16970 | 16980 | 16980 | 16960 | 651 |
| 390 | 20230602 | 135200 | 2266747110 | 16980 | 16980 | 16980 | 16960 | 1187 |
| 391 | 20230602 | 135100 | 2246592990 | 16980 | 16950 | 16980 | 16950 | 1058 |
| 392 | 20230602 | 135000 | 2228644290 | 16960 | 16960 | 16960 | 16950 | 631 |
| 393 | 20230602 | 134900 | 2217946560 | 16960 | 16960 | 16960 | 16950 | 293 |
| 394 | 20230602 | 134800 | 2212977350 | 16960 | 16940 | 16960 | 16940 | 472 |
| 395 | 20230602 | 134700 | 2204973330 | 16960 | 16960 | 16960 | 16940 | 300 |
| 396 | 20230602 | 134600 | 2199886830 | 16960 | 16950 | 16960 | 16950 | 283 |
| 397 | 20230602 | 134500 | 2195089970 | 16950 | 16950 | 16950 | 16940 | 283 |
| 398 | 20230602 | 134400 | 2190293760 | 16950 | 16940 | 16950 | 16940 | 341 |
| 399 | 20230602 | 134300 | 2184515760 | 16950 | 16950 | 16950 | 16940 | 146 |
| 400 | 20230602 | 134200 | 2182041160 | 16950 | 16950 | 16950 | 16940 | 241 |
| 401 | 20230602 | 134100 | 2177956770 | 16940 | 16960 | 16960 | 16940 | 363 |
| 402 | 20230602 | 134000 | 2171804430 | 16950 | 16950 | 16950 | 16940 | 250 |
| 403 | 20230602 | 133900 | 2167567480 | 16950 | 16950 | 16950 | 16940 | 259 |
| 404 | 20230602 | 133800 | 2163178110 | 16950 | 16960 | 16960 | 16940 | 500 |
| 405 | 20230602 | 133700 | 2154702440 | 16960 | 16950 | 16960 | 16940 | 176 |
| 406 | 20230602 | 133600 | 2151719200 | 16940 | 16940 | 16960 | 16940 | 155 |
| 407 | 20230602 | 133500 | 2149093370 | 16960 | 16960 | 16960 | 16940 | 672 |
| 408 | 20230602 | 133400 | 2137700190 | 16960 | 16950 | 16960 | 16950 | 264 |
| 409 | 20230602 | 133300 | 2133223300 | 16950 | 16960 | 16960 | 16940 | 504 |
| 410 | 20230602 | 133200 | 2124680470 | 16950 | 16910 | 16960 | 16910 | 631 |
| 411 | 20230602 | 133100 | 2113990080 | 16920 | 16910 | 16920 | 16910 | 410 |
| 412 | 20230602 | 133000 | 2107053480 | 16910 | 16920 | 16920 | 16910 | 353 |
| 413 | 20230602 | 132900 | 2101080890 | 16920 | 16910 | 16920 | 16910 | 1263 |
| 414 | 20230602 | 132800 | 2079723500 | 16910 | 16890 | 16910 | 16890 | 238 |
| 415 | 20230602 | 132700 | 2075701590 | 16890 | 16900 | 16900 | 16890 | 8 |
| 416 | 20230602 | 132600 | 2075566460 | 16890 | 16890 | 16890 | 16880 | 162 |
| 417 | 20230602 | 132500 | 2072831730 | 16900 | 16880 | 16900 | 16880 | 187 |
| 418 | 20230602 | 132400 | 2069674630 | 16880 | 16880 | 16880 | 16880 | 7 |
| 419 | 20230602 | 132300 | 2069556470 | 16880 | 16880 | 16880 | 16880 | 47 |
| 420 | 20230602 | 132200 | 2068763110 | 16880 | 16900 | 16910 | 16880 | 98 |
| 421 | 20230602 | 132100 | 2067107690 | 16900 | 16890 | 16910 | 16890 | 429 |
| 422 | 20230602 | 132000 | 2059855950 | 16880 | 16880 | 16890 | 16880 | 77 |
| 423 | 20230602 | 131900 | 2058556140 | 16890 | 16880 | 16890 | 16880 | 209 |
| 424 | 20230602 | 131800 | 2055028150 | 16880 | 16870 | 16880 | 16870 | 88 |
| 425 | 20230602 | 131700 | 2053543150 | 16870 | 16880 | 16880 | 16870 | 391 |
| 426 | 20230602 | 131600 | 2046946970 | 16870 | 16870 | 16870 | 16870 | 63 |
| 427 | 20230602 | 131500 | 2045884160 | 16870 | 16890 | 16890 | 16870 | 167 |
| 428 | 20230602 | 131400 | 2043066090 | 16890 | 16890 | 16890 | 16870 | 928 |
| 429 | 20230602 | 131300 | 2027404170 | 16890 | 16890 | 16890 | 16870 | 893 |
| 430 | 20230602 | 131200 | 2012328180 | 16900 | 16910 | 16910 | 16900 | 3531 |
| 431 | 20230602 | 131100 | 1952625840 | 16920 | 16920 | 16920 | 16910 | 52 |
| 432 | 20230602 | 131000 | 1951746120 | 16910 | 16910 | 16910 | 16910 | 57 |
| 433 | 20230602 | 130900 | 1950782250 | 16910 | 16930 | 16930 | 16910 | 227 |
| 434 | 20230602 | 130800 | 1946942580 | 16930 | 16920 | 16930 | 16920 | 141 |
| 435 | 20230602 | 130700 | 1944556560 | 16920 | 16930 | 16930 | 16920 | 248 |
| 436 | 20230602 | 130600 | 1940358730 | 16920 | 16920 | 16920 | 16910 | 182 |
| 437 | 20230602 | 130500 | 1937279840 | 16920 | 16950 | 16950 | 16920 | 452 |
| 438 | 20230602 | 130400 | 1929624740 | 16940 | 16940 | 16940 | 16940 | 0 |
| 439 | 20230602 | 130300 | 1929624740 | 16940 | 16930 | 16950 | 16930 | 677 |
| 440 | 20230602 | 130200 | 1918156270 | 16930 | 16920 | 16930 | 16920 | 30 |
| 441 | 20230602 | 130100 | 1917648500 | 16940 | 16930 | 16940 | 16930 | 67 |
| 442 | 20230602 | 130000 | 1916514140 | 16930 | 16930 | 16940 | 16930 | 227 |
| 443 | 20230602 | 125900 | 1912670240 | 16920 | 16930 | 16940 | 16920 | 189 |
| 444 | 20230602 | 125800 | 1909470530 | 16920 | 16940 | 16940 | 16920 | 107 |
| 445 | 20230602 | 125700 | 1907659480 | 16920 | 16940 | 16940 | 16920 | 538 |
| 446 | 20230602 | 125600 | 1898550000 | 16950 | 16940 | 16950 | 16940 | 142 |
| 447 | 20230602 | 125500 | 1896143220 | 16940 | 16940 | 16950 | 16940 | 850 |
| 448 | 20230602 | 125400 | 1881744020 | 16940 | 16940 | 16940 | 16930 | 223 |
| 449 | 20230602 | 125300 | 1877967020 | 16940 | 16940 | 16940 | 16930 | 132 |
| 450 | 20230602 | 125200 | 1875731530 | 16930 | 16940 | 16940 | 16930 | 94 |
| 451 | 20230602 | 125100 | 1874139300 | 16930 | 16940 | 16940 | 16930 | 139 |
| 452 | 20230602 | 125000 | 1871785660 | 16930 | 16940 | 16940 | 16930 | 377 |
| 453 | 20230602 | 124900 | 1865400060 | 16940 | 16940 | 16940 | 16930 | 600 |
| 454 | 20230602 | 124800 | 1855241420 | 16940 | 16940 | 16940 | 16930 | 55 |
| 455 | 20230602 | 124700 | 1854309760 | 16950 | 16950 | 16950 | 16940 | 151 |
| 456 | 20230602 | 124600 | 1851751390 | 16950 | 16940 | 16950 | 16930 | 462 |
| 457 | 20230602 | 124500 | 1843924820 | 16930 | 16930 | 16940 | 16930 | 259 |
| 458 | 20230602 | 124400 | 1839539080 | 16930 | 16930 | 16940 | 16930 | 181 |
| 459 | 20230602 | 124300 | 1836474410 | 16930 | 16940 | 16940 | 16920 | 77 |
| 460 | 20230602 | 124200 | 1835171390 | 16940 | 16920 | 16940 | 16910 | 251 |
| 461 | 20230602 | 124100 | 1830922490 | 16920 | 16950 | 16950 | 16920 | 889 |
| 462 | 20230602 | 124000 | 1815866400 | 16940 | 16950 | 16950 | 16940 | 119 |
| 463 | 20230602 | 123900 | 1813849710 | 16950 | 16940 | 16950 | 16940 | 256 |
| 464 | 20230602 | 123800 | 1809513050 | 16930 | 16930 | 16940 | 16930 | 182 |
| 465 | 20230602 | 123700 | 1806431660 | 16930 | 16930 | 16930 | 16920 | 119 |
| 466 | 20230602 | 123600 | 1804417090 | 16930 | 16930 | 16940 | 16920 | 471 |
| 467 | 20230602 | 123500 | 1796440180 | 16930 | 16940 | 16940 | 16930 | 162 |
| 468 | 20230602 | 123400 | 1793697360 | 16940 | 16940 | 16950 | 16930 | 435 |
| 469 | 20230602 | 123300 | 1786328820 | 16950 | 16940 | 16950 | 16940 | 119 |
| 470 | 20230602 | 123200 | 1784312090 | 16940 | 16950 | 16960 | 16940 | 148 |
| 471 | 20230602 | 123100 | 1781803490 | 16940 | 16940 | 16950 | 16940 | 109 |
| 472 | 20230602 | 123000 | 1779956920 | 16940 | 16950 | 16950 | 16940 | 198 |
| 473 | 20230602 | 122900 | 1776602470 | 16940 | 16940 | 16940 | 16930 | 67 |
| 474 | 20230602 | 122800 | 1775467680 | 16940 | 16930 | 16940 | 16930 | 93 |
| 475 | 20230602 | 122700 | 1773893060 | 16940 | 16950 | 16950 | 16930 | 162 |
| 476 | 20230602 | 122600 | 1771149040 | 16950 | 16950 | 16950 | 16940 | 51 |
| 477 | 20230602 | 122500 | 1770284930 | 16940 | 16940 | 16960 | 16930 | 434 |
| 478 | 20230602 | 122400 | 1762933100 | 16950 | 16940 | 16950 | 16940 | 154 |
| 479 | 20230602 | 122300 | 1760323200 | 16940 | 16940 | 16940 | 16910 | 1672 |
| 480 | 20230602 | 122200 | 1732005240 | 16940 | 16930 | 16940 | 16930 | 20 |
| 481 | 20230602 | 122100 | 1731666620 | 16930 | 16940 | 16940 | 16930 | 191 |
| 482 | 20230602 | 122000 | 1728431410 | 16940 | 16950 | 16950 | 16920 | 182 |
| 483 | 20230602 | 121900 | 1725349530 | 16940 | 16940 | 16940 | 16930 | 113 |
| 484 | 20230602 | 121800 | 1723435320 | 16940 | 16930 | 16940 | 16930 | 114 |
| 485 | 20230602 | 121700 | 1721505280 | 16930 | 16940 | 16940 | 16920 | 93 |
| 486 | 20230602 | 121600 | 1719931000 | 16940 | 16940 | 16950 | 16930 | 160 |
| 487 | 20230602 | 121500 | 1717220610 | 16940 | 16910 | 16940 | 16910 | 226 |
| 488 | 20230602 | 121400 | 1713396440 | 16920 | 16940 | 16940 | 16920 | 185 |
| 489 | 20230602 | 121300 | 1710266050 | 16940 | 16950 | 16960 | 16940 | 228 |
| 490 | 20230602 | 121200 | 1706400150 | 16950 | 16950 | 16950 | 16950 | 34 |
| 491 | 20230602 | 121100 | 1705823850 | 16960 | 16950 | 16960 | 16930 | 177 |
| 492 | 20230602 | 121000 | 1702822300 | 16950 | 16950 | 16960 | 16940 | 312 |
| 493 | 20230602 | 120900 | 1697535720 | 16960 | 16960 | 16970 | 16960 | 74 |
| 494 | 20230602 | 120800 | 1696280300 | 16950 | 16970 | 16980 | 16950 | 148 |
| 495 | 20230602 | 120700 | 1693769970 | 16980 | 16970 | 16980 | 16970 | 107 |
| 496 | 20230602 | 120600 | 1691953410 | 16970 | 16960 | 16970 | 16960 | 126 |
| 497 | 20230602 | 120500 | 1689816040 | 16970 | 16970 | 16990 | 16970 | 403 |
| 498 | 20230602 | 120400 | 1682973220 | 16960 | 16960 | 16960 | 16960 | 121 |
| 499 | 20230602 | 120300 | 1680921060 | 16960 | 16960 | 16970 | 16960 | 151 |
| 500 | 20230602 | 120200 | 1678359780 | 16970 | 16950 | 16970 | 16950 | 85 |
| 501 | 20230602 | 120100 | 1676917520 | 16950 | 16990 | 16990 | 16950 | 764 |
| 502 | 20230602 | 120000 | 1663947180 | 16990 | 16990 | 16990 | 16980 | 177 |
| 503 | 20230602 | 115900 | 1660940380 | 16990 | 16980 | 16990 | 16970 | 456 |
| 504 | 20230602 | 115800 | 1653196860 | 16970 | 16950 | 16980 | 16950 | 479 |
| 505 | 20230602 | 115700 | 1645074050 | 16960 | 16950 | 16960 | 16950 | 242 |
| 506 | 20230602 | 115600 | 1640970210 | 16960 | 16950 | 16960 | 16950 | 259 |
| 507 | 20230602 | 115500 | 1636578150 | 16950 | 16950 | 16960 | 16950 | 77 |
| 508 | 20230602 | 115400 | 1635272910 | 16960 | 16960 | 16960 | 16950 | 82 |
| 509 | 20230602 | 115300 | 1633882300 | 16960 | 16970 | 16970 | 16950 | 361 |
| 510 | 20230602 | 115200 | 1627760010 | 16960 | 16970 | 16970 | 16960 | 103 |
| 511 | 20230602 | 115100 | 1626012830 | 16970 | 16960 | 16970 | 16960 | 78 |
| 512 | 20230602 | 115000 | 1624689210 | 16960 | 16960 | 16970 | 16960 | 285 |
| 513 | 20230602 | 114900 | 1619854880 | 16960 | 16980 | 16980 | 16960 | 474 |
| 514 | 20230602 | 114800 | 1611812780 | 16980 | 16980 | 16990 | 16970 | 282 |
| 515 | 20230602 | 114700 | 1607024360 | 16980 | 16990 | 16990 | 16980 | 181 |
| 516 | 20230602 | 114600 | 1603950160 | 16980 | 16970 | 16990 | 16970 | 241 |
| 517 | 20230602 | 114500 | 1599857370 | 16970 | 16980 | 16980 | 16970 | 564 |
| 518 | 20230602 | 114400 | 1590281670 | 16980 | 16970 | 16980 | 16970 | 163 |
| 519 | 20230602 | 114300 | 1587514720 | 16970 | 16990 | 16990 | 16960 | 321 |
| 520 | 20230602 | 114200 | 1582065130 | 16990 | 16970 | 16990 | 16960 | 1224 |
| 521 | 20230602 | 114100 | 1561284360 | 16970 | 16970 | 16970 | 16960 | 266 |
| 522 | 20230602 | 114000 | 1556770860 | 16970 | 16970 | 16970 | 16960 | 58 |
| 523 | 20230602 | 113900 | 1555786970 | 16970 | 16970 | 16970 | 16950 | 570 |
| 524 | 20230602 | 113800 | 1546118020 | 16960 | 16960 | 16970 | 16960 | 107 |
| 525 | 20230602 | 113700 | 1544303050 | 16970 | 16960 | 16970 | 16960 | 133 |
| 526 | 20230602 | 113600 | 1542046650 | 16970 | 16950 | 16970 | 16950 | 389 |
| 527 | 20230602 | 113500 | 1535449650 | 16960 | 16960 | 16960 | 16960 | 21 |
| 528 | 20230602 | 113400 | 1535093490 | 16960 | 16960 | 16960 | 16950 | 132 |
| 529 | 20230602 | 113300 | 1532855380 | 16950 | 16970 | 16970 | 16950 | 132 |
| 530 | 20230602 | 113200 | 1530616730 | 16970 | 16950 | 16970 | 16950 | 186 |
| 531 | 20230602 | 113100 | 1527461320 | 16940 | 16970 | 16970 | 16940 | 134 |
| 532 | 20230602 | 113000 | 1525189680 | 16960 | 16960 | 16970 | 16960 | 66 |
| 533 | 20230602 | 112900 | 1524070300 | 16970 | 16940 | 16970 | 16920 | 222 |
| 534 | 20230602 | 112800 | 1520306100 | 16940 | 16960 | 16970 | 16940 | 146 |
| 535 | 20230602 | 112700 | 1517830030 | 16970 | 16960 | 16970 | 16960 | 100 |
| 536 | 20230602 | 112600 | 1516133310 | 16960 | 16950 | 16960 | 16950 | 76 |
| 537 | 20230602 | 112500 | 1514844930 | 16960 | 16940 | 16960 | 16940 | 105 |
| 538 | 20230602 | 112400 | 1513065140 | 16940 | 16920 | 16940 | 16920 | 14 |
| 539 | 20230602 | 112300 | 1512828220 | 16940 | 16960 | 16960 | 16940 | 199 |
| 540 | 20230602 | 112200 | 1509455570 | 16960 | 16960 | 16970 | 16950 | 516 |
| 541 | 20230602 | 112100 | 1500703290 | 16960 | 16960 | 16960 | 16950 | 28 |
| 542 | 20230602 | 112000 | 1500228440 | 16960 | 16960 | 16960 | 16950 | 206 |
| 543 | 20230602 | 111900 | 1496735760 | 16950 | 16950 | 16950 | 16940 | 181 |
| 544 | 20230602 | 111800 | 1493668050 | 16950 | 16940 | 16950 | 16940 | 246 |
| 545 | 20230602 | 111700 | 1489500150 | 16950 | 16950 | 16950 | 16940 | 131 |
| 546 | 20230602 | 111600 | 1487280110 | 16950 | 16960 | 16960 | 16950 | 69 |
| 547 | 20230602 | 111500 | 1486110440 | 16960 | 16940 | 16960 | 16940 | 304 |
| 548 | 20230602 | 111400 | 1480957900 | 16950 | 16950 | 16960 | 16950 | 12 |
| 549 | 20230602 | 111300 | 1480754400 | 16950 | 16950 | 16960 | 16950 | 118 |
| 550 | 20230602 | 111200 | 1478754210 | 16950 | 16970 | 16970 | 16940 | 371 |
| 551 | 20230602 | 111100 | 1472464430 | 16960 | 16960 | 16960 | 16960 | 98 |
| 552 | 20230602 | 111000 | 1470802350 | 16970 | 16960 | 16970 | 16950 | 174 |
| 553 | 20230602 | 110900 | 1467851380 | 16960 | 16960 | 16970 | 16950 | 164 |
| 554 | 20230602 | 110800 | 1465069910 | 16970 | 16950 | 16970 | 16950 | 135 |
| 555 | 20230602 | 110700 | 1462779970 | 16940 | 16950 | 16950 | 16940 | 132 |
| 556 | 20230602 | 110600 | 1460542910 | 16950 | 16960 | 16970 | 16950 | 86 |
| 557 | 20230602 | 110500 | 1459084370 | 16970 | 16960 | 16970 | 16940 | 626 |
| 558 | 20230602 | 110400 | 1448474590 | 16960 | 16970 | 16970 | 16950 | 811 |
| 559 | 20230602 | 110300 | 1434720480 | 16960 | 16960 | 16960 | 16960 | 1148 |
| 560 | 20230602 | 110200 | 1415250400 | 16960 | 16960 | 16960 | 16960 | 108 |
| 561 | 20230602 | 110100 | 1413418720 | 16960 | 16960 | 16960 | 16950 | 397 |
| 562 | 20230602 | 110000 | 1406687910 | 16950 | 16960 | 16960 | 16950 | 108 |
| 563 | 20230602 | 105900 | 1404856320 | 16950 | 16940 | 16950 | 16940 | 82 |
| 564 | 20230602 | 105800 | 1403466970 | 16950 | 16930 | 16950 | 16930 | 446 |
| 565 | 20230602 | 105700 | 1395914030 | 16920 | 16930 | 16930 | 16920 | 311 |
| 566 | 20230602 | 105600 | 1390649030 | 16920 | 16930 | 16930 | 16920 | 374 |
| 567 | 20230602 | 105500 | 1384320270 | 16930 | 16930 | 16930 | 16920 | 248 |
| 568 | 20230602 | 105400 | 1380122250 | 16930 | 16930 | 16930 | 16920 | 96 |
| 569 | 20230602 | 105300 | 1378497040 | 16930 | 16930 | 16940 | 16920 | 1114 |
| 570 | 20230602 | 105200 | 1359637580 | 16930 | 16960 | 16960 | 16930 | 1152 |
| 571 | 20230602 | 105100 | 1340113320 | 16970 | 16950 | 16970 | 16950 | 187 |
| 572 | 20230602 | 105000 | 1336943140 | 16930 | 16980 | 16980 | 16930 | 1401 |
| 573 | 20230602 | 104900 | 1313162520 | 16980 | 16980 | 16980 | 16980 | 2044 |
| 574 | 20230602 | 104800 | 1278455400 | 16970 | 16970 | 16980 | 16970 | 293 |
| 575 | 20230602 | 104700 | 1273480900 | 16980 | 16970 | 16980 | 16970 | 125 |
| 576 | 20230602 | 104600 | 1271359000 | 16980 | 16980 | 16980 | 16970 | 874 |
| 577 | 20230602 | 104500 | 1256521510 | 16980 | 16970 | 16980 | 16970 | 396 |
| 578 | 20230602 | 104400 | 1249800290 | 16980 | 16970 | 16980 | 16970 | 279 |
| 579 | 20230602 | 104300 | 1245064640 | 16960 | 16970 | 16970 | 16960 | 189 |
| 580 | 20230602 | 104200 | 1241857840 | 16960 | 16970 | 16970 | 16960 | 245 |
| 581 | 20230602 | 104100 | 1237701540 | 16970 | 16970 | 16970 | 16970 | 341 |
| 582 | 20230602 | 104000 | 1231914770 | 16970 | 16970 | 16970 | 16970 | 94 |
| 583 | 20230602 | 103900 | 1230319590 | 16960 | 16980 | 16980 | 16960 | 164 |
| 584 | 20230602 | 103800 | 1227536350 | 16980 | 16970 | 16980 | 16960 | 286 |
| 585 | 20230602 | 103700 | 1222682610 | 16980 | 16970 | 16980 | 16970 | 271 |
| 586 | 20230602 | 103600 | 1218082980 | 16970 | 16970 | 16980 | 16960 | 614 |
| 587 | 20230602 | 103500 | 1207663410 | 16970 | 16960 | 16970 | 16960 | 423 |
| 588 | 20230602 | 103400 | 1200488930 | 16960 | 16950 | 16960 | 16940 | 788 |
| 589 | 20230602 | 103300 | 1187133000 | 16940 | 16940 | 16950 | 16940 | 121 |
| 590 | 20230602 | 103200 | 1185082270 | 16950 | 16950 | 16950 | 16940 | 110 |
| 591 | 20230602 | 103100 | 1183218050 | 16940 | 16940 | 16950 | 16930 | 354 |
| 592 | 20230602 | 103000 | 1177221900 | 16940 | 16920 | 16940 | 16920 | 103 |
| 593 | 20230602 | 102900 | 1175478220 | 16920 | 16900 | 16920 | 16900 | 85 |
| 594 | 20230602 | 102800 | 1174041300 | 16920 | 16930 | 16930 | 16920 | 615 |
| 595 | 20230602 | 102700 | 1163632070 | 16910 | 16890 | 16920 | 16890 | 85 |
| 596 | 20230602 | 102600 | 1162194860 | 16880 | 16930 | 16930 | 16880 | 2549 |
| 597 | 20230602 | 102500 | 1119110940 | 16940 | 16940 | 16940 | 16940 | 53 |
| 598 | 20230602 | 102400 | 1118213120 | 16940 | 16930 | 16940 | 16920 | 1461 |
| 599 | 20230602 | 102300 | 1093477330 | 16930 | 16940 | 16940 | 16930 | 546 |
| 600 | 20230602 | 102200 | 1084229190 | 16940 | 16950 | 16950 | 16940 | 1680 |
| 601 | 20230602 | 102100 | 1055769250 | 16950 | 16950 | 16950 | 16940 | 115 |
| 602 | 20230602 | 102000 | 1053820040 | 16940 | 16960 | 16960 | 16940 | 181 |
| 603 | 20230602 | 101900 | 1050752600 | 16960 | 16950 | 16960 | 16940 | 262 |
| 604 | 20230602 | 101800 | 1046310430 | 16940 | 16950 | 16950 | 16930 | 178 |
| 605 | 20230602 | 101700 | 1043294470 | 16950 | 16950 | 16960 | 16950 | 233 |
| 606 | 20230602 | 101600 | 1039344040 | 16950 | 16950 | 16950 | 16950 | 59 |
| 607 | 20230602 | 101500 | 1038343990 | 16950 | 16960 | 16960 | 16930 | 296 |
| 608 | 20230602 | 101400 | 1033328460 | 16960 | 16950 | 16960 | 16950 | 93 |
| 609 | 20230602 | 101300 | 1031751980 | 16940 | 16940 | 16940 | 16940 | 104 |
| 610 | 20230602 | 101200 | 1029990220 | 16950 | 16950 | 16950 | 16940 | 235 |
| 611 | 20230602 | 101100 | 1026007890 | 16940 | 16940 | 16950 | 16940 | 30 |
| 612 | 20230602 | 101000 | 1025499590 | 16950 | 16950 | 16950 | 16940 | 159 |
| 613 | 20230602 | 100900 | 1022805790 | 16950 | 16930 | 16950 | 16930 | 185 |
| 614 | 20230602 | 100800 | 1019670370 | 16930 | 16940 | 16950 | 16910 | 131 |
| 615 | 20230602 | 100700 | 1017453450 | 16930 | 16930 | 16950 | 16920 | 918 |
| 616 | 20230602 | 100600 | 1001915750 | 16940 | 16930 | 16940 | 16930 | 107 |
| 617 | 20230602 | 100500 | 1000103490 | 16940 | 16940 | 16950 | 16940 | 208 |
| 618 | 20230602 | 100400 | 996579270 | 16940 | 16950 | 16950 | 16940 | 91 |
| 619 | 20230602 | 100300 | 995037640 | 16950 | 16930 | 16950 | 16930 | 2430 |
| 620 | 20230602 | 100200 | 953875240 | 16930 | 16930 | 16940 | 16930 | 1176 |
| 621 | 20230602 | 100100 | 933964740 | 16930 | 16970 | 16970 | 16930 | 2445 |
| 622 | 20230602 | 100000 | 892530660 | 16960 | 16970 | 16970 | 16960 | 466 |
| 623 | 20230602 | 095900 | 884624040 | 16970 | 16980 | 16980 | 16960 | 177 |
| 624 | 20230602 | 095800 | 881620410 | 16970 | 16990 | 16990 | 16970 | 644 |
| 625 | 20230602 | 095700 | 870688850 | 16990 | 16990 | 16990 | 16990 | 133 |
| 626 | 20230602 | 095600 | 868429180 | 16980 | 16980 | 16990 | 16980 | 129 |
| 627 | 20230602 | 095500 | 866238750 | 16990 | 16980 | 16990 | 16970 | 114 |
| 628 | 20230602 | 095400 | 864302210 | 16970 | 16980 | 16990 | 16970 | 49 |
| 629 | 20230602 | 095300 | 863470210 | 16980 | 16980 | 16990 | 16980 | 225 |
| 630 | 20230602 | 095200 | 859648210 | 16980 | 16970 | 16980 | 16970 | 66 |
| 631 | 20230602 | 095100 | 858528180 | 16980 | 16980 | 16980 | 16960 | 936 |
| 632 | 20230602 | 095000 | 842643970 | 16980 | 16990 | 17000 | 16980 | 745 |
| 633 | 20230602 | 094900 | 829987290 | 16990 | 16990 | 16990 | 16990 | 651 |
| 634 | 20230602 | 094800 | 818926800 | 17000 | 17000 | 17000 | 16990 | 678 |
| 635 | 20230602 | 094700 | 807405220 | 17000 | 16990 | 17000 | 16990 | 245 |
| 636 | 20230602 | 094600 | 803240400 | 17000 | 17000 | 17000 | 16990 | 119 |
| 637 | 20230602 | 094500 | 801217520 | 17000 | 16990 | 17000 | 16990 | 1090 |
| 638 | 20230602 | 094400 | 782696890 | 16990 | 16990 | 16990 | 16980 | 77 |
| 639 | 20230602 | 094300 | 781388690 | 16990 | 16980 | 16990 | 16980 | 120 |
| 640 | 20230602 | 094200 | 779349990 | 16990 | 16980 | 16990 | 16980 | 45 |
| 641 | 20230602 | 094100 | 778585810 | 16990 | 16970 | 16990 | 16970 | 1138 |
| 642 | 20230602 | 094000 | 759268830 | 16980 | 16980 | 16980 | 16980 | 394 |
| 643 | 20230602 | 093900 | 752578710 | 16980 | 16960 | 16980 | 16960 | 149 |
| 644 | 20230602 | 093800 | 750051610 | 16980 | 16970 | 16980 | 16970 | 558 |
| 645 | 20230602 | 093700 | 740581390 | 16970 | 16970 | 16970 | 16960 | 346 |
| 646 | 20230602 | 093600 | 734711270 | 16970 | 16960 | 16970 | 16960 | 182 |
| 647 | 20230602 | 093500 | 731623730 | 16960 | 16960 | 16970 | 16960 | 58 |
| 648 | 20230602 | 093400 | 730639940 | 16970 | 16940 | 16970 | 16940 | 101 |
| 649 | 20230602 | 093300 | 728927340 | 16950 | 16950 | 16970 | 16950 | 267 |
| 650 | 20230602 | 093200 | 724400010 | 16950 | 16950 | 16950 | 16950 | 0 |
| 651 | 20230602 | 093100 | 724400010 | 16950 | 16960 | 16960 | 16950 | 211 |
| 652 | 20230602 | 093000 | 720822750 | 16960 | 16940 | 16970 | 16930 | 390 |
| 653 | 20230602 | 092900 | 714215550 | 16940 | 16950 | 16950 | 16930 | 79 |
| 654 | 20230602 | 092800 | 712876720 | 16950 | 16940 | 16950 | 16930 | 273 |
| 655 | 20230602 | 092700 | 708253440 | 16940 | 16940 | 16950 | 16930 | 1032 |
| 656 | 20230602 | 092600 | 690775850 | 16940 | 16960 | 16960 | 16940 | 253 |
| 657 | 20230602 | 092500 | 686486610 | 16960 | 16950 | 16960 | 16940 | 332 |
| 658 | 20230602 | 092400 | 680859250 | 16960 | 16940 | 16970 | 16940 | 1550 |
| 659 | 20230602 | 092300 | 654591100 | 16940 | 16950 | 16950 | 16920 | 895 |
| 660 | 20230602 | 092200 | 639438780 | 16960 | 16980 | 16980 | 16950 | 649 |
| 661 | 20230602 | 092100 | 628431400 | 16970 | 16980 | 16980 | 16970 | 569 |
| 662 | 20230602 | 092000 | 618775200 | 16980 | 17000 | 17010 | 16980 | 906 |
| 663 | 20230602 | 091900 | 603384910 | 17000 | 17000 | 17010 | 17000 | 482 |
| 664 | 20230602 | 091800 | 595187910 | 17020 | 17010 | 17020 | 17000 | 745 |
| 665 | 20230602 | 091700 | 582512540 | 17000 | 17000 | 17010 | 16990 | 241 |
| 666 | 20230602 | 091600 | 578415660 | 16980 | 16990 | 17000 | 16980 | 142 |
| 667 | 20230602 | 091500 | 576003980 | 16990 | 16990 | 17000 | 16980 | 2316 |
| 668 | 20230602 | 091400 | 536639160 | 16990 | 17030 | 17030 | 16980 | 3297 |
| 669 | 20230602 | 091300 | 480585060 | 17030 | 17050 | 17050 | 17030 | 405 |
| 670 | 20230602 | 091200 | 473685400 | 17050 | 17030 | 17050 | 17010 | 1188 |
| 671 | 20230602 | 091100 | 453440000 | 17040 | 17020 | 17040 | 17020 | 620 |
| 672 | 20230602 | 091000 | 442881590 | 17030 | 17020 | 17030 | 17020 | 1677 |
| 673 | 20230602 | 090900 | 414338240 | 17030 | 17000 | 17040 | 17000 | 1074 |
| 674 | 20230602 | 090800 | 396062420 | 17010 | 17020 | 17030 | 17000 | 1556 |
| 675 | 20230602 | 090700 | 369599770 | 17020 | 17070 | 17070 | 17020 | 1934 |
| 676 | 20230602 | 090600 | 336588510 | 17080 | 17030 | 17090 | 17000 | 5545 |
| 677 | 20230602 | 090500 | 242029160 | 17040 | 17040 | 17050 | 17040 | 578 |
| 678 | 20230602 | 090400 | 232175430 | 17050 | 17040 | 17070 | 17010 | 405 |
| 679 | 20230602 | 090300 | 225270270 | 17070 | 16980 | 17070 | 16980 | 6553 |
| 680 | 20230602 | 090200 | 113829320 | 16980 | 16950 | 16990 | 16940 | 1240 |
| 681 | 20230602 | 090100 | 92769400 | 16960 | 16980 | 17000 | 16960 | 2612 |
| 682 | 20230602 | 090000 | 48397870 | 16970 | 16960 | 16970 | 16910 | 2795 |