36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 3 | 20240314 | 202600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240314 | 202500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240314 | 202400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240314 | 202300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240314 | 202200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240314 | 202100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240314 | 202000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240314 | 201900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240314 | 201800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240314 | 201700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240314 | 201600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240314 | 201500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240314 | 201400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240314 | 201300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240314 | 201200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240314 | 201100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240314 | 201000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240314 | 200900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240314 | 200800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240314 | 200700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240314 | 200600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240314 | 200500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240314 | 200400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240314 | 200300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240314 | 200200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240314 | 200100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240314 | 200000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240314 | 195900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240314 | 195800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240314 | 195700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 33 | 20240314 | 195600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240314 | 195500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240314 | 195400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240314 | 195300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240314 | 195200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240314 | 195100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240314 | 195000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240314 | 194900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240314 | 194800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240314 | 194700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240314 | 194600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240314 | 194500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240314 | 194400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240314 | 194300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240314 | 194200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240314 | 194100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240314 | 194000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240314 | 193900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240314 | 193800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240314 | 193700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240314 | 193600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240314 | 193500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240314 | 193400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240314 | 193300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240314 | 193200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240314 | 193100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240314 | 193000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240314 | 192900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240314 | 192800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240314 | 192700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 63 | 20240314 | 192600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240314 | 192500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240314 | 192400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240314 | 192300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240314 | 192200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240314 | 192100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240314 | 192000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240314 | 191900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240314 | 191800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240314 | 191700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240314 | 191600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240314 | 191500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240314 | 191400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240314 | 191300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240314 | 191200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240314 | 191100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240314 | 191000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240314 | 190900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240314 | 190800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240314 | 190700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240314 | 190600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240314 | 190500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240314 | 190400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240314 | 190300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240314 | 190200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240314 | 190100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240314 | 190000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240314 | 185900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240314 | 185800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240314 | 185700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 93 | 20240314 | 185600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240314 | 185500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240314 | 185400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240314 | 185300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240314 | 185200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240314 | 185100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240314 | 185000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240314 | 184900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240314 | 184800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240314 | 184700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240314 | 184600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240314 | 184500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240314 | 184400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240314 | 184300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240314 | 184200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240314 | 184100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240314 | 184000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240314 | 183900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240314 | 183800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240314 | 183700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240314 | 183600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240314 | 183500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240314 | 183400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240314 | 183300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240314 | 183200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240314 | 183100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240314 | 183000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240314 | 182900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240314 | 182800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240314 | 182700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 123 | 20240314 | 182600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240314 | 182500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240314 | 182400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240314 | 182300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240314 | 182200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240314 | 182100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240314 | 182000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240314 | 181900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240314 | 181800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240314 | 181700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240314 | 181600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240314 | 181500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240314 | 181400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240314 | 181300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240314 | 181200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240314 | 181100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240314 | 181000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240314 | 180900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240314 | 180800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240314 | 180700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240314 | 180600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240314 | 180500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240314 | 180400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240314 | 180300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240314 | 180200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240314 | 180100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240314 | 180000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240314 | 175900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240314 | 175800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240314 | 175700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 153 | 20240314 | 175600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240314 | 175500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240314 | 175400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240314 | 175300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240314 | 175200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240314 | 175100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240314 | 175000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240314 | 174900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240314 | 174800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240314 | 174700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240314 | 174600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240314 | 174500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240314 | 174400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240314 | 174300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240314 | 174200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240314 | 174100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240314 | 174000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240314 | 173900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240314 | 173800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240314 | 173700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240314 | 173600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240314 | 173500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240314 | 173400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240314 | 173300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240314 | 173200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240314 | 173100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240314 | 173000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240314 | 172900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240314 | 172800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240314 | 172700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 183 | 20240314 | 172600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240314 | 172500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240314 | 172400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240314 | 172300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240314 | 172200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240314 | 172100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240314 | 172000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240314 | 171900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240314 | 171800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240314 | 171700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240314 | 171600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240314 | 171500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240314 | 171400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240314 | 171300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240314 | 171200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240314 | 171100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240314 | 171000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240314 | 170900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240314 | 170800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240314 | 170700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240314 | 170600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240314 | 170500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240314 | 170400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240314 | 170300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240314 | 170200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240314 | 170100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240314 | 170000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240314 | 165900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240314 | 165800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240314 | 165700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 213 | 20240314 | 165600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240314 | 165500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240314 | 165400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240314 | 165300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240314 | 165200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240314 | 165100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240314 | 165000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240314 | 164900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240314 | 164800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240314 | 164700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240314 | 164600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240314 | 164500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240314 | 164400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240314 | 164300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240314 | 164200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240314 | 164100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240314 | 164000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240314 | 163900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240314 | 163800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240314 | 163700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240314 | 163600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240314 | 163500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240314 | 163400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240314 | 163300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240314 | 163200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240314 | 163100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240314 | 163000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240314 | 162900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240314 | 162800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240314 | 162700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 243 | 20240314 | 162600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240314 | 162500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240314 | 162400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240314 | 162300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240314 | 162200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240314 | 162100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240314 | 162000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240314 | 161900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240314 | 161800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240314 | 161700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240314 | 161600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240314 | 161500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240314 | 161400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240314 | 161300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240314 | 161200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240314 | 161100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240314 | 161000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240314 | 160900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240314 | 160800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240314 | 160700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240314 | 160600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240314 | 160500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240314 | 160400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240314 | 160300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240314 | 160200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240314 | 160100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240314 | 160000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240314 | 155900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240314 | 155800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240314 | 155700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 273 | 20240314 | 155600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240314 | 155500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240314 | 155400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240314 | 155300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240314 | 155200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240314 | 155100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240314 | 155000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240314 | 154900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240314 | 154800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240314 | 154700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240314 | 154600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240314 | 154500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240314 | 154400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240314 | 154300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240314 | 154200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240314 | 154100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240314 | 154000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240314 | 153900 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240314 | 153800 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240314 | 153700 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240314 | 153600 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240314 | 153500 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240314 | 153400 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240314 | 153300 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240314 | 153200 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240314 | 153100 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240314 | 153000 | 6942348300 | 21600 | 21600 | 21600 | 21600 | 15685 |
| 300 | 20240314 | 152900 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20240314 | 152800 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20240314 | 152700 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 303 | 20240314 | 152600 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240314 | 152500 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20240314 | 152400 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20240314 | 152300 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20240314 | 152200 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20240314 | 152100 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240314 | 152000 | 6603552300 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240314 | 151900 | 6603552300 | 21750 | 21750 | 21850 | 21750 | 576 |
| 311 | 20240314 | 151800 | 6590996050 | 21800 | 21750 | 21800 | 21700 | 6085 |
| 312 | 20240314 | 151700 | 6458627600 | 21700 | 21700 | 21700 | 21700 | 283 |
| 313 | 20240314 | 151600 | 6452486500 | 21750 | 21700 | 21750 | 21650 | 1238 |
| 314 | 20240314 | 151500 | 6425610400 | 21650 | 21700 | 21700 | 21600 | 1181 |
| 315 | 20240314 | 151400 | 6400036900 | 21700 | 21650 | 21700 | 21650 | 2692 |
| 316 | 20240314 | 151300 | 6341703600 | 21650 | 21600 | 21650 | 21600 | 841 |
| 317 | 20240314 | 151200 | 6323500050 | 21600 | 21600 | 21650 | 21600 | 1490 |
| 318 | 20240314 | 151100 | 6291301250 | 21600 | 21550 | 21600 | 21550 | 145 |
| 319 | 20240314 | 151000 | 6288169750 | 21600 | 21600 | 21600 | 21550 | 472 |
| 320 | 20240314 | 150900 | 6277976100 | 21650 | 21650 | 21650 | 21600 | 208 |
| 321 | 20240314 | 150800 | 6273479800 | 21600 | 21600 | 21650 | 21600 | 154 |
| 322 | 20240314 | 150700 | 6270151100 | 21600 | 21650 | 21650 | 21600 | 245 |
| 323 | 20240314 | 150600 | 6264857350 | 21650 | 21550 | 21650 | 21550 | 740 |
| 324 | 20240314 | 150500 | 6248873350 | 21600 | 21550 | 21600 | 21550 | 1915 |
| 325 | 20240314 | 150400 | 6207553250 | 21600 | 21600 | 21600 | 21550 | 447 |
| 326 | 20240314 | 150300 | 6197918100 | 21600 | 21600 | 21600 | 21550 | 193 |
| 327 | 20240314 | 150200 | 6193754350 | 21550 | 21600 | 21600 | 21550 | 685 |
| 328 | 20240314 | 150100 | 6178989350 | 21550 | 21550 | 21600 | 21550 | 637 |
| 329 | 20240314 | 150000 | 6165256350 | 21550 | 21550 | 21600 | 21550 | 316 |
| 330 | 20240314 | 145900 | 6158441000 | 21550 | 21600 | 21600 | 21550 | 122 |
| 331 | 20240314 | 145800 | 6155809150 | 21550 | 21600 | 21700 | 21550 | 2384 |
| 332 | 20240314 | 145700 | 6104362750 | 21600 | 21600 | 21600 | 21550 | 1038 |
| 333 | 20240314 | 145600 | 6081962250 | 21600 | 21600 | 21600 | 21550 | 155 |
| 334 | 20240314 | 145500 | 6078615100 | 21600 | 21600 | 21600 | 21550 | 3133 |
| 335 | 20240314 | 145400 | 6010996900 | 21600 | 21650 | 21650 | 21600 | 170 |
| 336 | 20240314 | 145300 | 6007318100 | 21600 | 21600 | 21650 | 21600 | 254 |
| 337 | 20240314 | 145200 | 6001826800 | 21600 | 21650 | 21700 | 21600 | 1245 |
| 338 | 20240314 | 145100 | 5974871850 | 21700 | 21600 | 21700 | 21600 | 2138 |
| 339 | 20240314 | 145000 | 5928585800 | 21650 | 21650 | 21650 | 21600 | 487 |
| 340 | 20240314 | 144900 | 5918056000 | 21600 | 21600 | 21650 | 21600 | 127 |
| 341 | 20240314 | 144800 | 5915311050 | 21600 | 21600 | 21650 | 21600 | 180 |
| 342 | 20240314 | 144700 | 5911419400 | 21600 | 21650 | 21650 | 21600 | 99 |
| 343 | 20240314 | 144600 | 5909278700 | 21650 | 21650 | 21700 | 21650 | 1734 |
| 344 | 20240314 | 144500 | 5871705150 | 21650 | 21650 | 21700 | 21650 | 409 |
| 345 | 20240314 | 144400 | 5862850100 | 21650 | 21650 | 21650 | 21600 | 1164 |
| 346 | 20240314 | 144300 | 5837650350 | 21650 | 21600 | 21700 | 21600 | 313 |
| 347 | 20240314 | 144200 | 5830873850 | 21650 | 21650 | 21650 | 21600 | 689 |
| 348 | 20240314 | 144100 | 5815962400 | 21650 | 21650 | 21700 | 21600 | 2944 |
| 349 | 20240314 | 144000 | 5752259350 | 21650 | 21650 | 21650 | 21600 | 779 |
| 350 | 20240314 | 143900 | 5735430850 | 21650 | 21600 | 21650 | 21600 | 251 |
| 351 | 20240314 | 143800 | 5730001000 | 21600 | 21600 | 21600 | 21550 | 1030 |
| 352 | 20240314 | 143700 | 5707754200 | 21600 | 21550 | 21600 | 21550 | 391 |
| 353 | 20240314 | 143600 | 5699317600 | 21600 | 21550 | 21600 | 21550 | 199 |
| 354 | 20240314 | 143500 | 5695022400 | 21550 | 21600 | 21600 | 21550 | 292 |
| 355 | 20240314 | 143400 | 5688720050 | 21600 | 21550 | 21600 | 21550 | 132 |
| 356 | 20240314 | 143300 | 5685870200 | 21550 | 21600 | 21600 | 21550 | 94 |
| 357 | 20240314 | 143200 | 5683841550 | 21550 | 21600 | 21600 | 21550 | 2176 |
| 358 | 20240314 | 143100 | 5636930550 | 21600 | 21600 | 21650 | 21600 | 1691 |
| 359 | 20240314 | 143000 | 5600402150 | 21600 | 21600 | 21600 | 21550 | 605 |
| 360 | 20240314 | 142900 | 5587353950 | 21550 | 21550 | 21600 | 21550 | 1321 |
| 361 | 20240314 | 142800 | 5558884400 | 21550 | 21550 | 21600 | 21550 | 1978 |
| 362 | 20240314 | 142700 | 5516244850 | 21600 | 21600 | 21600 | 21550 | 1938 |
| 363 | 20240314 | 142600 | 5474418800 | 21600 | 21600 | 21650 | 21600 | 4699 |
| 364 | 20240314 | 142500 | 5372917700 | 21650 | 21600 | 21650 | 21600 | 208 |
| 365 | 20240314 | 142400 | 5368416150 | 21650 | 21650 | 21650 | 21600 | 301 |
| 366 | 20240314 | 142300 | 5361900550 | 21600 | 21600 | 21650 | 21600 | 139 |
| 367 | 20240314 | 142200 | 5358896200 | 21600 | 21650 | 21700 | 21600 | 2912 |
| 368 | 20240314 | 142100 | 5295872450 | 21650 | 21650 | 21700 | 21650 | 222 |
| 369 | 20240314 | 142000 | 5291064350 | 21650 | 21650 | 21700 | 21650 | 175 |
| 370 | 20240314 | 141900 | 5287273700 | 21700 | 21700 | 21750 | 21650 | 235 |
| 371 | 20240314 | 141800 | 5282178800 | 21650 | 21700 | 21700 | 21650 | 770 |
| 372 | 20240314 | 141700 | 5265480650 | 21700 | 21650 | 21700 | 21650 | 198 |
| 373 | 20240314 | 141600 | 5261190350 | 21750 | 21700 | 21750 | 21700 | 848 |
| 374 | 20240314 | 141500 | 5242788650 | 21700 | 21700 | 21750 | 21700 | 275 |
| 375 | 20240314 | 141400 | 5236819350 | 21700 | 21700 | 21750 | 21700 | 75 |
| 376 | 20240314 | 141300 | 5235190050 | 21750 | 21700 | 21750 | 21700 | 107 |
| 377 | 20240314 | 141200 | 5232866350 | 21750 | 21750 | 21800 | 21700 | 2530 |
| 378 | 20240314 | 141100 | 5177839850 | 21800 | 21800 | 21800 | 21750 | 116 |
| 379 | 20240314 | 141000 | 5175313100 | 21750 | 21800 | 21800 | 21750 | 142 |
| 380 | 20240314 | 140900 | 5172222600 | 21750 | 21750 | 21800 | 21750 | 76 |
| 381 | 20240314 | 140800 | 5170567800 | 21750 | 21800 | 21800 | 21750 | 230 |
| 382 | 20240314 | 140700 | 5165558500 | 21800 | 21800 | 21800 | 21750 | 127 |
| 383 | 20240314 | 140600 | 5162790750 | 21800 | 21750 | 21800 | 21750 | 168 |
| 384 | 20240314 | 140500 | 5159129300 | 21750 | 21750 | 21750 | 21750 | 113 |
| 385 | 20240314 | 140400 | 5156671550 | 21750 | 21750 | 21800 | 21750 | 15 |
| 386 | 20240314 | 140300 | 5156345250 | 21750 | 21750 | 21750 | 21750 | 98 |
| 387 | 20240314 | 140200 | 5154213750 | 21750 | 21750 | 21750 | 21750 | 24 |
| 388 | 20240314 | 140100 | 5153691750 | 21750 | 21750 | 21800 | 21750 | 133 |
| 389 | 20240314 | 140000 | 5150797400 | 21800 | 21750 | 21800 | 21750 | 910 |
| 390 | 20240314 | 135900 | 5130961950 | 21750 | 21750 | 21750 | 21750 | 99 |
| 391 | 20240314 | 135800 | 5128808700 | 21800 | 21750 | 21800 | 21750 | 408 |
| 392 | 20240314 | 135700 | 5119934600 | 21750 | 21750 | 21750 | 21750 | 19 |
| 393 | 20240314 | 135600 | 5119521350 | 21750 | 21750 | 21750 | 21750 | 102 |
| 394 | 20240314 | 135500 | 5117302850 | 21750 | 21750 | 21750 | 21750 | 120 |
| 395 | 20240314 | 135400 | 5114692850 | 21750 | 21750 | 21750 | 21750 | 12 |
| 396 | 20240314 | 135300 | 5114431850 | 21750 | 21800 | 21800 | 21750 | 300 |
| 397 | 20240314 | 135200 | 5107893200 | 21800 | 21700 | 21800 | 21700 | 2881 |
| 398 | 20240314 | 135100 | 5045107500 | 21700 | 21650 | 21750 | 21650 | 213 |
| 399 | 20240314 | 135000 | 5040485400 | 21650 | 21650 | 21650 | 21650 | 87 |
| 400 | 20240314 | 134900 | 5038601850 | 21650 | 21650 | 21650 | 21650 | 188 |
| 401 | 20240314 | 134800 | 5034531650 | 21650 | 21650 | 21700 | 21650 | 142 |
| 402 | 20240314 | 134700 | 5031456850 | 21650 | 21650 | 21650 | 21650 | 460 |
| 403 | 20240314 | 134600 | 5021497850 | 21650 | 21650 | 21650 | 21650 | 1090 |
| 404 | 20240314 | 134500 | 4997899350 | 21700 | 21650 | 21700 | 21650 | 288 |
| 405 | 20240314 | 134400 | 4991654150 | 21650 | 21700 | 21700 | 21650 | 7032 |
| 406 | 20240314 | 134300 | 4839328850 | 21700 | 21700 | 21700 | 21700 | 107 |
| 407 | 20240314 | 134200 | 4837006950 | 21700 | 21700 | 21700 | 21700 | 71 |
| 408 | 20240314 | 134100 | 4835466250 | 21700 | 21700 | 21700 | 21700 | 220 |
| 409 | 20240314 | 134000 | 4830692250 | 21750 | 21750 | 21750 | 21750 | 1 |
| 410 | 20240314 | 133900 | 4830670500 | 21700 | 21750 | 21750 | 21700 | 1024 |
| 411 | 20240314 | 133800 | 4808409100 | 21750 | 21750 | 21750 | 21750 | 117 |
| 412 | 20240314 | 133700 | 4805864350 | 21750 | 21750 | 21750 | 21750 | 36 |
| 413 | 20240314 | 133600 | 4805081350 | 21750 | 21750 | 21800 | 21700 | 2780 |
| 414 | 20240314 | 133500 | 4744619750 | 21700 | 21750 | 21750 | 21700 | 589 |
| 415 | 20240314 | 133400 | 4731838050 | 21750 | 21700 | 21750 | 21700 | 226 |
| 416 | 20240314 | 133300 | 4726933800 | 21700 | 21700 | 21750 | 21700 | 644 |
| 417 | 20240314 | 133200 | 4712958950 | 21700 | 21700 | 21750 | 21700 | 119 |
| 418 | 20240314 | 133100 | 4710376400 | 21750 | 21750 | 21750 | 21750 | 3 |
| 419 | 20240314 | 133000 | 4710311150 | 21700 | 21700 | 21700 | 21700 | 34 |
| 420 | 20240314 | 132900 | 4709573350 | 21700 | 21700 | 21750 | 21700 | 106 |
| 421 | 20240314 | 132800 | 4707273100 | 21700 | 21700 | 21750 | 21700 | 132 |
| 422 | 20240314 | 132700 | 4704408650 | 21700 | 21700 | 21700 | 21700 | 17 |
| 423 | 20240314 | 132600 | 4704039750 | 21700 | 21700 | 21750 | 21700 | 20 |
| 424 | 20240314 | 132500 | 4703605700 | 21700 | 21750 | 21750 | 21700 | 205 |
| 425 | 20240314 | 132400 | 4699152050 | 21750 | 21700 | 21750 | 21700 | 120 |
| 426 | 20240314 | 132300 | 4696542950 | 21700 | 21700 | 21700 | 21700 | 56 |
| 427 | 20240314 | 132200 | 4695327750 | 21700 | 21700 | 21750 | 21700 | 1371 |
| 428 | 20240314 | 132100 | 4665576300 | 21700 | 21700 | 21700 | 21650 | 1422 |
| 429 | 20240314 | 132000 | 4634741600 | 21700 | 21700 | 21700 | 21700 | 103 |
| 430 | 20240314 | 131900 | 4632506500 | 21700 | 21700 | 21700 | 21700 | 1128 |
| 431 | 20240314 | 131800 | 4608028900 | 21700 | 21800 | 21800 | 21700 | 448 |
| 432 | 20240314 | 131700 | 4598304750 | 21800 | 21700 | 21800 | 21700 | 477 |
| 433 | 20240314 | 131600 | 4587944400 | 21700 | 21700 | 21750 | 21700 | 384 |
| 434 | 20240314 | 131500 | 4579609100 | 21700 | 21750 | 21750 | 21700 | 2612 |
| 435 | 20240314 | 131400 | 4522905250 | 21700 | 21750 | 21750 | 21700 | 250 |
| 436 | 20240314 | 131300 | 4517474150 | 21750 | 21700 | 21750 | 21700 | 520 |
| 437 | 20240314 | 131200 | 4506177350 | 21700 | 21700 | 21700 | 21700 | 0 |
| 438 | 20240314 | 131100 | 4506177350 | 21700 | 21700 | 21750 | 21700 | 207 |
| 439 | 20240314 | 131000 | 4501684900 | 21700 | 21700 | 21700 | 21700 | 68 |
| 440 | 20240314 | 130900 | 4500209300 | 21700 | 21750 | 21750 | 21700 | 121 |
| 441 | 20240314 | 130800 | 4497583050 | 21750 | 21750 | 21750 | 21700 | 426 |
| 442 | 20240314 | 130700 | 4488328850 | 21700 | 21750 | 21750 | 21700 | 132 |
| 443 | 20240314 | 130600 | 4485463850 | 21750 | 21700 | 21750 | 21700 | 33 |
| 444 | 20240314 | 130500 | 4484747250 | 21700 | 21700 | 21700 | 21700 | 89 |
| 445 | 20240314 | 130400 | 4482815950 | 21750 | 21750 | 21750 | 21750 | 147 |
| 446 | 20240314 | 130300 | 4479618700 | 21700 | 21700 | 21700 | 21700 | 67 |
| 447 | 20240314 | 130200 | 4478164800 | 21750 | 21700 | 21750 | 21700 | 113 |
| 448 | 20240314 | 130100 | 4475710950 | 21700 | 21700 | 21750 | 21700 | 1243 |
| 449 | 20240314 | 130000 | 4448721200 | 21800 | 21750 | 21800 | 21700 | 5396 |
| 450 | 20240314 | 125900 | 4331606950 | 21700 | 21800 | 21850 | 21700 | 5204 |
| 451 | 20240314 | 125800 | 4218357550 | 21850 | 21850 | 21850 | 21800 | 86 |
| 452 | 20240314 | 125700 | 4216482350 | 21850 | 21800 | 21850 | 21800 | 824 |
| 453 | 20240314 | 125600 | 4198493850 | 21800 | 21800 | 21800 | 21750 | 686 |
| 454 | 20240314 | 125500 | 4183545200 | 21800 | 21800 | 21800 | 21800 | 327 |
| 455 | 20240314 | 125400 | 4176416600 | 21800 | 21800 | 21800 | 21800 | 115 |
| 456 | 20240314 | 125300 | 4173909600 | 21800 | 21800 | 21800 | 21800 | 17 |
| 457 | 20240314 | 125200 | 4173539000 | 21800 | 21800 | 21800 | 21800 | 173 |
| 458 | 20240314 | 125100 | 4169767600 | 21800 | 21800 | 21800 | 21750 | 268 |
| 459 | 20240314 | 125000 | 4163929150 | 21800 | 21800 | 21800 | 21750 | 30 |
| 460 | 20240314 | 124900 | 4163276550 | 21750 | 21750 | 21750 | 21750 | 86 |
| 461 | 20240314 | 124800 | 4161406050 | 21800 | 21800 | 21800 | 21750 | 32 |
| 462 | 20240314 | 124700 | 4160709300 | 21800 | 21800 | 21800 | 21800 | 107 |
| 463 | 20240314 | 124600 | 4158376700 | 21800 | 21750 | 21800 | 21750 | 1112 |
| 464 | 20240314 | 124500 | 4134139050 | 21750 | 21750 | 21750 | 21750 | 135 |
| 465 | 20240314 | 124400 | 4131202800 | 21750 | 21750 | 21750 | 21750 | 109 |
| 466 | 20240314 | 124300 | 4128832050 | 21800 | 21750 | 21800 | 21750 | 30 |
| 467 | 20240314 | 124200 | 4128179200 | 21750 | 21750 | 21800 | 21750 | 771 |
| 468 | 20240314 | 124100 | 4111407400 | 21750 | 21750 | 21750 | 21750 | 31 |
| 469 | 20240314 | 124000 | 4110733150 | 21750 | 21750 | 21800 | 21750 | 96 |
| 470 | 20240314 | 123900 | 4108644900 | 21750 | 21750 | 21800 | 21750 | 304 |
| 471 | 20240314 | 123800 | 4102018650 | 21750 | 21750 | 21800 | 21750 | 140 |
| 472 | 20240314 | 123700 | 4098973150 | 21800 | 21750 | 21800 | 21750 | 67 |
| 473 | 20240314 | 123600 | 4097513400 | 21750 | 21750 | 21750 | 21750 | 80 |
| 474 | 20240314 | 123500 | 4095773400 | 21750 | 21750 | 21800 | 21750 | 580 |
| 475 | 20240314 | 123400 | 4083133400 | 21750 | 21750 | 21750 | 21750 | 24 |
| 476 | 20240314 | 123300 | 4082611400 | 21750 | 21750 | 21750 | 21750 | 109 |
| 477 | 20240314 | 123200 | 4080240650 | 21750 | 21800 | 21800 | 21750 | 17 |
| 478 | 20240314 | 123100 | 4079870850 | 21800 | 21750 | 21800 | 21750 | 101 |
| 479 | 20240314 | 123000 | 4077673850 | 21750 | 21750 | 21750 | 21750 | 20 |
| 480 | 20240314 | 122900 | 4077238850 | 21750 | 21750 | 21750 | 21750 | 23 |
| 481 | 20240314 | 122800 | 4076738600 | 21750 | 21750 | 21800 | 21750 | 230 |
| 482 | 20240314 | 122700 | 4071728600 | 21750 | 21700 | 21750 | 21700 | 2832 |
| 483 | 20240314 | 122600 | 4010137750 | 21750 | 21700 | 21750 | 21700 | 116 |
| 484 | 20240314 | 122500 | 4007619750 | 21700 | 21700 | 21700 | 21700 | 42 |
| 485 | 20240314 | 122400 | 4006708350 | 21700 | 21700 | 21750 | 21700 | 283 |
| 486 | 20240314 | 122300 | 4000566750 | 21750 | 21700 | 21750 | 21700 | 211 |
| 487 | 20240314 | 122200 | 3995980950 | 21750 | 21750 | 21750 | 21700 | 2971 |
| 488 | 20240314 | 122100 | 3931365700 | 21750 | 21750 | 21750 | 21750 | 7 |
| 489 | 20240314 | 122000 | 3931213450 | 21750 | 21750 | 21750 | 21750 | 166 |
| 490 | 20240314 | 121900 | 3927602950 | 21750 | 21750 | 21750 | 21750 | 7 |
| 491 | 20240314 | 121800 | 3927450700 | 21750 | 21750 | 21750 | 21750 | 834 |
| 492 | 20240314 | 121700 | 3909311200 | 21750 | 21750 | 21750 | 21750 | 261 |
| 493 | 20240314 | 121600 | 3903634450 | 21750 | 21750 | 21750 | 21750 | 407 |
| 494 | 20240314 | 121500 | 3894782200 | 21800 | 21750 | 21800 | 21750 | 95 |
| 495 | 20240314 | 121400 | 3892715400 | 21800 | 21800 | 21800 | 21750 | 1086 |
| 496 | 20240314 | 121300 | 3869041100 | 21750 | 21750 | 21750 | 21750 | 108 |
| 497 | 20240314 | 121200 | 3866692100 | 21750 | 21750 | 21750 | 21750 | 20 |
| 498 | 20240314 | 121100 | 3866257100 | 21750 | 21750 | 21800 | 21750 | 812 |
| 499 | 20240314 | 121000 | 3848571100 | 21750 | 21750 | 21800 | 21750 | 74 |
| 500 | 20240314 | 120900 | 3846961550 | 21750 | 21750 | 21800 | 21750 | 126 |
| 501 | 20240314 | 120800 | 3844221000 | 21750 | 21750 | 21800 | 21750 | 131 |
| 502 | 20240314 | 120700 | 3841370050 | 21800 | 21750 | 21800 | 21750 | 226 |
| 503 | 20240314 | 120600 | 3836447650 | 21750 | 21750 | 21800 | 21750 | 179 |
| 504 | 20240314 | 120500 | 3832554100 | 21750 | 21750 | 21800 | 21750 | 1084 |
| 505 | 20240314 | 120400 | 3808977000 | 21750 | 21750 | 21800 | 21750 | 114 |
| 506 | 20240314 | 120300 | 3806497350 | 21800 | 21750 | 21800 | 21750 | 341 |
| 507 | 20240314 | 120200 | 3799065500 | 21750 | 21750 | 21750 | 21750 | 80 |
| 508 | 20240314 | 120100 | 3797325500 | 21750 | 21750 | 21750 | 21750 | 86 |
| 509 | 20240314 | 120000 | 3795455000 | 21750 | 21750 | 21750 | 21750 | 101 |
| 510 | 20240314 | 115900 | 3793258250 | 21750 | 21800 | 21800 | 21750 | 521 |
| 511 | 20240314 | 115800 | 3781901250 | 21750 | 21800 | 21800 | 21750 | 9 |
| 512 | 20240314 | 115700 | 3781705450 | 21750 | 21800 | 21800 | 21750 | 216 |
| 513 | 20240314 | 115600 | 3777007250 | 21800 | 21750 | 21800 | 21750 | 177 |
| 514 | 20240314 | 115500 | 3773155550 | 21800 | 21750 | 21850 | 21750 | 6570 |
| 515 | 20240314 | 115400 | 3630242000 | 21750 | 21800 | 21800 | 21750 | 156 |
| 516 | 20240314 | 115300 | 3626844400 | 21800 | 21800 | 21800 | 21800 | 110 |
| 517 | 20240314 | 115200 | 3624446400 | 21800 | 21800 | 21800 | 21800 | 653 |
| 518 | 20240314 | 115100 | 3610211000 | 21800 | 21800 | 21800 | 21800 | 39 |
| 519 | 20240314 | 115000 | 3609360800 | 21800 | 21850 | 21850 | 21800 | 1057 |
| 520 | 20240314 | 114900 | 3586295700 | 21800 | 21800 | 21800 | 21800 | 61 |
| 521 | 20240314 | 114800 | 3584965900 | 21800 | 21750 | 21800 | 21750 | 604 |
| 522 | 20240314 | 114700 | 3571799500 | 21750 | 21800 | 21850 | 21750 | 311 |
| 523 | 20240314 | 114600 | 3565019800 | 21800 | 21850 | 21850 | 21800 | 152 |
| 524 | 20240314 | 114500 | 3561703950 | 21800 | 21800 | 21800 | 21800 | 44 |
| 525 | 20240314 | 114400 | 3560744750 | 21800 | 21800 | 21800 | 21800 | 87 |
| 526 | 20240314 | 114300 | 3558848150 | 21800 | 21800 | 21800 | 21750 | 72 |
| 527 | 20240314 | 114200 | 3557279350 | 21800 | 21800 | 21850 | 21800 | 2240 |
| 528 | 20240314 | 114100 | 3508447300 | 21800 | 21800 | 21800 | 21800 | 88 |
| 529 | 20240314 | 114000 | 3506528900 | 21800 | 21900 | 21900 | 21800 | 597 |
| 530 | 20240314 | 113900 | 3493484950 | 21900 | 21850 | 21900 | 21850 | 4026 |
| 531 | 20240314 | 113800 | 3405511850 | 21850 | 21900 | 21900 | 21850 | 85 |
| 532 | 20240314 | 113700 | 3403651600 | 21900 | 21900 | 21950 | 21850 | 160 |
| 533 | 20240314 | 113600 | 3400151950 | 21950 | 21850 | 21950 | 21850 | 622 |
| 534 | 20240314 | 113500 | 3386533850 | 21900 | 21850 | 21900 | 21850 | 128 |
| 535 | 20240314 | 113400 | 3383734350 | 21850 | 21850 | 21900 | 21850 | 67 |
| 536 | 20240314 | 113300 | 3382268700 | 21850 | 21850 | 21850 | 21850 | 18 |
| 537 | 20240314 | 113200 | 3381875400 | 21900 | 21850 | 21900 | 21850 | 195 |
| 538 | 20240314 | 113100 | 3377614600 | 21850 | 21800 | 21850 | 21800 | 469 |
| 539 | 20240314 | 113000 | 3367367900 | 21850 | 21800 | 21850 | 21800 | 341 |
| 540 | 20240314 | 112900 | 3359921000 | 21850 | 21850 | 21900 | 21800 | 288 |
| 541 | 20240314 | 112800 | 3353628950 | 21850 | 21800 | 21850 | 21800 | 125 |
| 542 | 20240314 | 112700 | 3350902650 | 21800 | 21850 | 21850 | 21800 | 528 |
| 543 | 20240314 | 112600 | 3339366800 | 21850 | 21850 | 21850 | 21800 | 149 |
| 544 | 20240314 | 112500 | 3336117200 | 21800 | 21850 | 21850 | 21800 | 86 |
| 545 | 20240314 | 112400 | 3334238150 | 21900 | 21800 | 21900 | 21800 | 36 |
| 546 | 20240314 | 112300 | 3333452500 | 21800 | 21850 | 21850 | 21800 | 639 |
| 547 | 20240314 | 112200 | 3319495200 | 21850 | 21850 | 21900 | 21850 | 1110 |
| 548 | 20240314 | 112100 | 3295241650 | 21850 | 21850 | 21900 | 21850 | 1267 |
| 549 | 20240314 | 112000 | 3267557650 | 21850 | 21850 | 21900 | 21850 | 547 |
| 550 | 20240314 | 111900 | 3255604500 | 21900 | 21800 | 21900 | 21800 | 449 |
| 551 | 20240314 | 111800 | 3245794550 | 21850 | 21850 | 21850 | 21850 | 191 |
| 552 | 20240314 | 111700 | 3241621200 | 21850 | 21850 | 21850 | 21800 | 621 |
| 553 | 20240314 | 111600 | 3228057150 | 21850 | 21850 | 21900 | 21800 | 1414 |
| 554 | 20240314 | 111500 | 3197219650 | 21850 | 21850 | 21900 | 21850 | 282 |
| 555 | 20240314 | 111400 | 3191057350 | 21850 | 21800 | 21850 | 21800 | 1012 |
| 556 | 20240314 | 111300 | 3168945500 | 21800 | 21800 | 21800 | 21800 | 208 |
| 557 | 20240314 | 111200 | 3164411100 | 21850 | 21850 | 21850 | 21850 | 246 |
| 558 | 20240314 | 111100 | 3159036000 | 21850 | 21800 | 21850 | 21800 | 72 |
| 559 | 20240314 | 111000 | 3157463150 | 21800 | 21800 | 21850 | 21800 | 200 |
| 560 | 20240314 | 110900 | 3153098900 | 21850 | 21800 | 21850 | 21800 | 25 |
| 561 | 20240314 | 110800 | 3152553650 | 21800 | 21800 | 21800 | 21800 | 37 |
| 562 | 20240314 | 110700 | 3151747050 | 21800 | 21850 | 21850 | 21800 | 1071 |
| 563 | 20240314 | 110600 | 3128355150 | 21850 | 21800 | 21900 | 21800 | 414 |
| 564 | 20240314 | 110500 | 3119313800 | 21850 | 21800 | 21850 | 21800 | 196 |
| 565 | 20240314 | 110400 | 3115040000 | 21850 | 21800 | 21850 | 21750 | 4909 |
| 566 | 20240314 | 110300 | 3008025800 | 21800 | 21850 | 21850 | 21800 | 773 |
| 567 | 20240314 | 110200 | 2991172450 | 21850 | 21850 | 21900 | 21850 | 3265 |
| 568 | 20240314 | 110100 | 2919831900 | 21900 | 21950 | 21950 | 21850 | 1463 |
| 569 | 20240314 | 110000 | 2887797050 | 21950 | 21950 | 21950 | 21900 | 1057 |
| 570 | 20240314 | 105900 | 2864616550 | 21950 | 21900 | 21950 | 21900 | 461 |
| 571 | 20240314 | 105800 | 2854502700 | 21900 | 22000 | 22000 | 21900 | 106 |
| 572 | 20240314 | 105700 | 2852181200 | 21900 | 21950 | 21950 | 21900 | 849 |
| 573 | 20240314 | 105600 | 2833546150 | 21950 | 21950 | 22000 | 21950 | 804 |
| 574 | 20240314 | 105500 | 2815889650 | 21950 | 21950 | 21950 | 21900 | 1012 |
| 575 | 20240314 | 105400 | 2793726250 | 21900 | 21900 | 21950 | 21900 | 3655 |
| 576 | 20240314 | 105300 | 2713580550 | 21900 | 21900 | 21950 | 21900 | 443 |
| 577 | 20240314 | 105200 | 2703878350 | 21900 | 21950 | 21950 | 21900 | 1599 |
| 578 | 20240314 | 105100 | 2668782050 | 21950 | 21900 | 21950 | 21900 | 1184 |
| 579 | 20240314 | 105000 | 2642796600 | 21900 | 21950 | 21950 | 21900 | 4095 |
| 580 | 20240314 | 104900 | 2552966000 | 22000 | 22000 | 22000 | 21950 | 112 |
| 581 | 20240314 | 104800 | 2550503600 | 21950 | 22000 | 22000 | 21950 | 272 |
| 582 | 20240314 | 104700 | 2544531600 | 22000 | 22000 | 22000 | 22000 | 299 |
| 583 | 20240314 | 104600 | 2537953600 | 22050 | 22000 | 22050 | 22000 | 36 |
| 584 | 20240314 | 104500 | 2537161500 | 21950 | 22000 | 22000 | 21950 | 1998 |
| 585 | 20240314 | 104400 | 2493214450 | 22000 | 21950 | 22000 | 21950 | 225 |
| 586 | 20240314 | 104300 | 2488266100 | 21950 | 21950 | 21950 | 21950 | 86 |
| 587 | 20240314 | 104200 | 2486378400 | 21950 | 22000 | 22000 | 21950 | 1484 |
| 588 | 20240314 | 104100 | 2453797100 | 21950 | 22000 | 22050 | 21950 | 6725 |
| 589 | 20240314 | 104000 | 2305926550 | 22000 | 22050 | 22050 | 22000 | 5186 |
| 590 | 20240314 | 103900 | 2191821900 | 22050 | 22000 | 22050 | 22000 | 652 |
| 591 | 20240314 | 103800 | 2177470550 | 22000 | 22050 | 22050 | 22000 | 434 |
| 592 | 20240314 | 103700 | 2167915700 | 22050 | 22050 | 22050 | 22000 | 1304 |
| 593 | 20240314 | 103600 | 2139172850 | 22050 | 22050 | 22050 | 22050 | 380 |
| 594 | 20240314 | 103500 | 2130793850 | 22050 | 22050 | 22050 | 22050 | 45 |
| 595 | 20240314 | 103400 | 2129801600 | 22050 | 22050 | 22050 | 22050 | 135 |
| 596 | 20240314 | 103300 | 2126824850 | 22050 | 22100 | 22100 | 22050 | 38 |
| 597 | 20240314 | 103200 | 2125986600 | 22100 | 22050 | 22100 | 22050 | 89 |
| 598 | 20240314 | 103100 | 2124024100 | 22050 | 22150 | 22150 | 22050 | 1051 |
| 599 | 20240314 | 103000 | 2100811400 | 22100 | 22100 | 22150 | 22100 | 324 |
| 600 | 20240314 | 102900 | 2093636000 | 22100 | 22100 | 22100 | 22050 | 986 |
| 601 | 20240314 | 102800 | 2071850350 | 22050 | 22050 | 22100 | 22050 | 737 |
| 602 | 20240314 | 102700 | 2055596500 | 22100 | 22050 | 22100 | 22050 | 69 |
| 603 | 20240314 | 102600 | 2054074900 | 22100 | 22100 | 22100 | 22050 | 19 |
| 604 | 20240314 | 102500 | 2053655800 | 22100 | 22100 | 22100 | 22050 | 385 |
| 605 | 20240314 | 102400 | 2045151300 | 22100 | 22100 | 22150 | 22100 | 117 |
| 606 | 20240314 | 102300 | 2042564850 | 22100 | 22050 | 22100 | 22050 | 801 |
| 607 | 20240314 | 102200 | 2024867550 | 22050 | 22100 | 22100 | 22050 | 12 |
| 608 | 20240314 | 102100 | 2024602400 | 22100 | 22100 | 22100 | 22100 | 365 |
| 609 | 20240314 | 102000 | 2016535900 | 22100 | 22100 | 22100 | 22050 | 161 |
| 610 | 20240314 | 101900 | 2012981500 | 22100 | 22100 | 22100 | 22050 | 56 |
| 611 | 20240314 | 101800 | 2011745650 | 22100 | 22050 | 22100 | 22050 | 748 |
| 612 | 20240314 | 101700 | 1995245750 | 22100 | 22050 | 22100 | 22050 | 133 |
| 613 | 20240314 | 101600 | 1992308000 | 22100 | 22050 | 22100 | 22050 | 674 |
| 614 | 20240314 | 101500 | 1977424850 | 22050 | 22050 | 22050 | 22050 | 27 |
| 615 | 20240314 | 101400 | 1976829500 | 22050 | 22050 | 22050 | 22000 | 1621 |
| 616 | 20240314 | 101300 | 1941095000 | 22050 | 22100 | 22100 | 22050 | 219 |
| 617 | 20240314 | 101200 | 1936258600 | 22050 | 22050 | 22100 | 22050 | 471 |
| 618 | 20240314 | 101100 | 1925863600 | 22050 | 22100 | 22100 | 22050 | 202 |
| 619 | 20240314 | 101000 | 1921406400 | 22100 | 22100 | 22100 | 22100 | 59 |
| 620 | 20240314 | 100900 | 1920102500 | 22050 | 22100 | 22100 | 22050 | 941 |
| 621 | 20240314 | 100800 | 1899324800 | 22100 | 22100 | 22100 | 22100 | 18 |
| 622 | 20240314 | 100700 | 1898927000 | 22100 | 22100 | 22150 | 22050 | 261 |
| 623 | 20240314 | 100600 | 1893160050 | 22100 | 22100 | 22100 | 22050 | 2697 |
| 624 | 20240314 | 100500 | 1833656350 | 22100 | 22150 | 22150 | 22100 | 731 |
| 625 | 20240314 | 100400 | 1817496800 | 22100 | 22100 | 22100 | 22100 | 69 |
| 626 | 20240314 | 100300 | 1815971900 | 22100 | 22150 | 22150 | 22100 | 41 |
| 627 | 20240314 | 100200 | 1815065100 | 22150 | 22150 | 22200 | 22100 | 2213 |
| 628 | 20240314 | 100100 | 1766139500 | 22150 | 22150 | 22150 | 22150 | 49 |
| 629 | 20240314 | 100000 | 1765054150 | 22100 | 22100 | 22150 | 22100 | 187 |
| 630 | 20240314 | 095900 | 1760921400 | 22050 | 22100 | 22100 | 22050 | 522 |
| 631 | 20240314 | 095800 | 1749390950 | 22100 | 22100 | 22100 | 22100 | 35 |
| 632 | 20240314 | 095700 | 1748617450 | 22100 | 22100 | 22150 | 22050 | 1011 |
| 633 | 20240314 | 095600 | 1726273800 | 22100 | 22100 | 22100 | 22100 | 1435 |
| 634 | 20240314 | 095500 | 1694560300 | 22150 | 22150 | 22150 | 22150 | 313 |
| 635 | 20240314 | 095400 | 1687627350 | 22200 | 22200 | 22200 | 22150 | 675 |
| 636 | 20240314 | 095300 | 1672672400 | 22150 | 22150 | 22200 | 22150 | 250 |
| 637 | 20240314 | 095200 | 1667134650 | 22150 | 22150 | 22150 | 22150 | 1851 |
| 638 | 20240314 | 095100 | 1626135000 | 22150 | 22100 | 22150 | 22100 | 115 |
| 639 | 20240314 | 095000 | 1623591100 | 22100 | 22050 | 22100 | 22000 | 487 |
| 640 | 20240314 | 094900 | 1612829250 | 22050 | 22000 | 22100 | 21950 | 5507 |
| 641 | 20240314 | 094800 | 1491657850 | 22050 | 22100 | 22150 | 22050 | 5384 |
| 642 | 20240314 | 094700 | 1372832400 | 22150 | 22150 | 22150 | 22150 | 696 |
| 643 | 20240314 | 094600 | 1357416000 | 22150 | 22200 | 22200 | 22150 | 164 |
| 644 | 20240314 | 094500 | 1353783350 | 22150 | 22100 | 22150 | 22100 | 938 |
| 645 | 20240314 | 094400 | 1333007050 | 22100 | 22100 | 22100 | 22100 | 10 |
| 646 | 20240314 | 094300 | 1332786050 | 22100 | 22150 | 22150 | 22100 | 426 |
| 647 | 20240314 | 094200 | 1323360300 | 22150 | 22150 | 22150 | 22150 | 513 |
| 648 | 20240314 | 094100 | 1311997350 | 22150 | 22150 | 22200 | 22150 | 140 |
| 649 | 20240314 | 094000 | 1308896250 | 22150 | 22200 | 22200 | 22150 | 180 |
| 650 | 20240314 | 093900 | 1304909200 | 22150 | 22150 | 22150 | 22100 | 666 |
| 651 | 20240314 | 093800 | 1290183300 | 22150 | 22100 | 22150 | 22100 | 1049 |
| 652 | 20240314 | 093700 | 1266948750 | 22100 | 22150 | 22200 | 22100 | 3548 |
| 653 | 20240314 | 093600 | 1188471900 | 22200 | 22200 | 22250 | 22200 | 3377 |
| 654 | 20240314 | 093500 | 1113498550 | 22200 | 22250 | 22250 | 22200 | 253 |
| 655 | 20240314 | 093400 | 1107870600 | 22200 | 22300 | 22300 | 22200 | 5416 |
| 656 | 20240314 | 093300 | 987519800 | 22300 | 22250 | 22300 | 22250 | 77 |
| 657 | 20240314 | 093200 | 985805050 | 22250 | 22350 | 22350 | 22250 | 82 |
| 658 | 20240314 | 093100 | 983978350 | 22350 | 22250 | 22350 | 22250 | 823 |
| 659 | 20240314 | 093000 | 965636000 | 22300 | 22300 | 22300 | 22300 | 970 |
| 660 | 20240314 | 092900 | 944005000 | 22250 | 22250 | 22250 | 22250 | 501 |
| 661 | 20240314 | 092800 | 932857750 | 22250 | 22250 | 22300 | 22250 | 979 |
| 662 | 20240314 | 092700 | 911073600 | 22300 | 22250 | 22300 | 22250 | 645 |
| 663 | 20240314 | 092600 | 896717300 | 22250 | 22350 | 22400 | 22250 | 2060 |
| 664 | 20240314 | 092500 | 850831200 | 22300 | 22350 | 22350 | 22250 | 5767 |
| 665 | 20240314 | 092400 | 722483800 | 22350 | 22400 | 22400 | 22300 | 5087 |
| 666 | 20240314 | 092300 | 608961350 | 22400 | 22400 | 22400 | 22400 | 357 |
| 667 | 20240314 | 092200 | 600964550 | 22400 | 22400 | 22400 | 22400 | 372 |
| 668 | 20240314 | 092100 | 592631750 | 22400 | 22350 | 22400 | 22350 | 519 |
| 669 | 20240314 | 092000 | 581029000 | 22300 | 22300 | 22400 | 22300 | 4633 |
| 670 | 20240314 | 091900 | 477641200 | 22350 | 22350 | 22350 | 22350 | 2259 |
| 671 | 20240314 | 091800 | 427152550 | 22400 | 22400 | 22400 | 22400 | 617 |
| 672 | 20240314 | 091700 | 413331750 | 22400 | 22350 | 22400 | 22350 | 708 |
| 673 | 20240314 | 091600 | 397492850 | 22350 | 22400 | 22400 | 22350 | 3076 |
| 674 | 20240314 | 091500 | 328591450 | 22450 | 22450 | 22450 | 22450 | 915 |
| 675 | 20240314 | 091400 | 308049700 | 22450 | 22500 | 22500 | 22400 | 1224 |
| 676 | 20240314 | 091300 | 280570900 | 22500 | 22400 | 22500 | 22400 | 123 |
| 677 | 20240314 | 091200 | 277804900 | 22400 | 22450 | 22450 | 22400 | 173 |
| 678 | 20240314 | 091100 | 273923600 | 22500 | 22500 | 22550 | 22450 | 1276 |
| 679 | 20240314 | 091000 | 245241200 | 22500 | 22450 | 22500 | 22450 | 1635 |
| 680 | 20240314 | 090900 | 208459950 | 22450 | 22400 | 22450 | 22400 | 951 |
| 681 | 20240314 | 090800 | 187155050 | 22400 | 22450 | 22500 | 22400 | 892 |
| 682 | 20240314 | 090700 | 167137350 | 22400 | 22400 | 22400 | 22400 | 216 |
| 683 | 20240314 | 090600 | 162298950 | 22400 | 22350 | 22400 | 22350 | 898 |
| 684 | 20240314 | 090500 | 142186750 | 22400 | 22400 | 22400 | 22350 | 1113 |
| 685 | 20240314 | 090400 | 117285650 | 22400 | 22400 | 22400 | 22350 | 1562 |
| 686 | 20240314 | 090300 | 82296900 | 22450 | 22400 | 22500 | 22400 | 703 |
| 687 | 20240314 | 090200 | 66514800 | 22400 | 22400 | 22500 | 22400 | 269 |
| 688 | 20240314 | 090100 | 60483300 | 22450 | 22450 | 22500 | 22400 | 605 |
| 689 | 20240314 | 090000 | 46915850 | 22500 | 22600 | 22600 | 22350 | 1752 |