36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 3 | 20240419 | 201000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240419 | 200900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240419 | 200800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240419 | 200700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240419 | 200600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240419 | 200500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240419 | 200400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240419 | 200300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240419 | 200200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240419 | 200100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240419 | 200000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240419 | 195900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240419 | 195800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240419 | 195700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240419 | 195600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240419 | 195500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240419 | 195400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240419 | 195300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240419 | 195200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240419 | 195100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240419 | 195000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240419 | 194900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240419 | 194800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240419 | 194700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240419 | 194600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240419 | 194500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240419 | 194400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240419 | 194300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240419 | 194200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240419 | 194100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 33 | 20240419 | 194000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240419 | 193900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240419 | 193800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240419 | 193700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240419 | 193600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240419 | 193500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240419 | 193400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240419 | 193300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240419 | 193200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240419 | 193100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240419 | 193000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240419 | 192900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240419 | 192800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240419 | 192700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240419 | 192600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240419 | 192500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240419 | 192400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240419 | 192300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240419 | 192200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240419 | 192100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240419 | 192000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240419 | 191900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240419 | 191800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240419 | 191700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240419 | 191600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240419 | 191500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240419 | 191400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240419 | 191300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240419 | 191200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240419 | 191100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 63 | 20240419 | 191000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240419 | 190900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240419 | 190800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240419 | 190700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240419 | 190600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240419 | 190500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240419 | 190400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240419 | 190300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240419 | 190200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240419 | 190100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240419 | 190000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240419 | 185900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240419 | 185800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240419 | 185700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240419 | 185600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240419 | 185500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240419 | 185400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240419 | 185300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240419 | 185200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240419 | 185100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240419 | 185000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240419 | 184900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240419 | 184800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240419 | 184700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240419 | 184600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240419 | 184500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240419 | 184400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240419 | 184300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240419 | 184200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240419 | 184100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 93 | 20240419 | 184000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240419 | 183900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240419 | 183800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240419 | 183700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240419 | 183600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240419 | 183500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240419 | 183400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240419 | 183300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240419 | 183200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240419 | 183100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240419 | 183000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240419 | 182900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240419 | 182800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240419 | 182700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240419 | 182600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240419 | 182500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240419 | 182400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240419 | 182300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240419 | 182200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240419 | 182100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240419 | 182000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240419 | 181900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240419 | 181800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240419 | 181700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240419 | 181600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240419 | 181500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240419 | 181400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240419 | 181300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240419 | 181200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240419 | 181100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 123 | 20240419 | 181000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240419 | 180900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240419 | 180800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240419 | 180700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240419 | 180600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240419 | 180500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240419 | 180400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240419 | 180300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240419 | 180200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240419 | 180100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240419 | 180000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240419 | 175900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240419 | 175800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240419 | 175700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240419 | 175600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240419 | 175500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240419 | 175400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240419 | 175300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240419 | 175200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240419 | 175100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240419 | 175000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240419 | 174900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240419 | 174800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240419 | 174700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240419 | 174600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240419 | 174500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240419 | 174400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240419 | 174300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240419 | 174200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240419 | 174100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 153 | 20240419 | 174000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240419 | 173900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240419 | 173800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240419 | 173700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240419 | 173600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240419 | 173500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240419 | 173400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240419 | 173300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240419 | 173200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240419 | 173100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240419 | 173000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240419 | 172900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240419 | 172800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240419 | 172700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240419 | 172600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240419 | 172500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240419 | 172400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240419 | 172300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240419 | 172200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240419 | 172100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240419 | 172000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240419 | 171900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240419 | 171800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240419 | 171700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240419 | 171600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240419 | 171500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240419 | 171400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240419 | 171300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240419 | 171200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240419 | 171100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 183 | 20240419 | 171000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240419 | 170900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240419 | 170800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240419 | 170700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240419 | 170600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240419 | 170500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240419 | 170400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240419 | 170300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240419 | 170200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240419 | 170100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240419 | 170000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240419 | 165900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240419 | 165800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240419 | 165700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240419 | 165600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240419 | 165500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240419 | 165400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240419 | 165300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240419 | 165200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240419 | 165100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240419 | 165000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240419 | 164900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240419 | 164800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240419 | 164700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240419 | 164600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240419 | 164500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240419 | 164400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240419 | 164300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240419 | 164200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240419 | 164100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 213 | 20240419 | 164000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240419 | 163900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240419 | 163800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240419 | 163700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240419 | 163600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240419 | 163500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240419 | 163400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240419 | 163300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240419 | 163200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240419 | 163100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240419 | 163000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240419 | 162900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240419 | 162800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240419 | 162700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240419 | 162600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240419 | 162500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240419 | 162400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240419 | 162300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240419 | 162200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240419 | 162100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240419 | 162000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240419 | 161900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240419 | 161800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240419 | 161700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240419 | 161600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240419 | 161500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240419 | 161400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240419 | 161300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240419 | 161200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240419 | 161100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 243 | 20240419 | 161000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240419 | 160900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240419 | 160800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240419 | 160700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240419 | 160600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240419 | 160500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240419 | 160400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240419 | 160300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240419 | 160200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240419 | 160100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240419 | 160000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240419 | 155900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240419 | 155800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240419 | 155700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240419 | 155600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240419 | 155500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240419 | 155400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240419 | 155300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240419 | 155200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240419 | 155100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240419 | 155000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240419 | 154900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240419 | 154800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240419 | 154700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240419 | 154600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240419 | 154500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240419 | 154400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240419 | 154300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240419 | 154200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240419 | 154100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 273 | 20240419 | 154000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240419 | 153900 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240419 | 153800 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240419 | 153700 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240419 | 153600 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240419 | 153500 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240419 | 153400 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240419 | 153300 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240419 | 153200 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240419 | 153100 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240419 | 153000 | 8633098700 | 23200 | 23200 | 23200 | 23200 | 2059 |
| 284 | 20240419 | 152900 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 285 | 20240419 | 152800 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 286 | 20240419 | 152700 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 287 | 20240419 | 152600 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 288 | 20240419 | 152500 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 289 | 20240419 | 152400 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 290 | 20240419 | 152300 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 291 | 20240419 | 152200 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 292 | 20240419 | 152100 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 293 | 20240419 | 152000 | 8585329900 | 23150 | 23150 | 23150 | 23150 | 0 |
| 294 | 20240419 | 151900 | 8585329900 | 23150 | 23200 | 23250 | 23150 | 643 |
| 295 | 20240419 | 151800 | 8570426900 | 23200 | 23250 | 23250 | 23200 | 338 |
| 296 | 20240419 | 151700 | 8562584750 | 23250 | 23200 | 23250 | 23200 | 927 |
| 297 | 20240419 | 151600 | 8541074000 | 23200 | 23150 | 23200 | 23100 | 392 |
| 298 | 20240419 | 151500 | 8532003650 | 23150 | 23150 | 23150 | 23100 | 395 |
| 299 | 20240419 | 151400 | 8522863400 | 23100 | 23150 | 23150 | 23100 | 820 |
| 300 | 20240419 | 151300 | 8503912100 | 23150 | 23150 | 23150 | 23150 | 125 |
| 301 | 20240419 | 151200 | 8501018350 | 23150 | 23150 | 23150 | 23100 | 391 |
| 302 | 20240419 | 151100 | 8491970800 | 23100 | 23100 | 23100 | 23100 | 132 |
| 303 | 20240419 | 151000 | 8488921600 | 23100 | 23150 | 23150 | 23100 | 722 |
| 304 | 20240419 | 150900 | 8472238400 | 23100 | 23150 | 23150 | 23100 | 650 |
| 305 | 20240419 | 150800 | 8457200400 | 23200 | 23100 | 23200 | 23050 | 1686 |
| 306 | 20240419 | 150700 | 8418252100 | 23100 | 23100 | 23150 | 23100 | 597 |
| 307 | 20240419 | 150600 | 8404457650 | 23100 | 23150 | 23200 | 23100 | 269 |
| 308 | 20240419 | 150500 | 8398237750 | 23150 | 23150 | 23150 | 23100 | 219 |
| 309 | 20240419 | 150400 | 8393175950 | 23150 | 23100 | 23150 | 23050 | 660 |
| 310 | 20240419 | 150300 | 8377936850 | 23100 | 23100 | 23100 | 23050 | 497 |
| 311 | 20240419 | 150200 | 8366460450 | 23150 | 23100 | 23150 | 23100 | 274 |
| 312 | 20240419 | 150100 | 8360126650 | 23100 | 23100 | 23150 | 23100 | 238 |
| 313 | 20240419 | 150000 | 8354622700 | 23100 | 23150 | 23200 | 23100 | 745 |
| 314 | 20240419 | 145900 | 8337385150 | 23100 | 23150 | 23200 | 23100 | 1734 |
| 315 | 20240419 | 145800 | 8297290650 | 23150 | 23100 | 23200 | 23100 | 139 |
| 316 | 20240419 | 145700 | 8294069100 | 23200 | 23200 | 23200 | 23200 | 169 |
| 317 | 20240419 | 145600 | 8290148300 | 23100 | 23200 | 23200 | 23100 | 764 |
| 318 | 20240419 | 145500 | 8272450000 | 23200 | 23100 | 23200 | 23100 | 133 |
| 319 | 20240419 | 145400 | 8269366750 | 23150 | 23100 | 23150 | 23100 | 632 |
| 320 | 20240419 | 145300 | 8254743900 | 23150 | 23150 | 23200 | 23100 | 1615 |
| 321 | 20240419 | 145200 | 8217353050 | 23200 | 23150 | 23200 | 23150 | 184 |
| 322 | 20240419 | 145100 | 8213085500 | 23200 | 23150 | 23200 | 23150 | 140 |
| 323 | 20240419 | 145000 | 8209840750 | 23150 | 23150 | 23200 | 23150 | 407 |
| 324 | 20240419 | 144900 | 8200408200 | 23200 | 23150 | 23200 | 23150 | 176 |
| 325 | 20240419 | 144800 | 8196329150 | 23150 | 23200 | 23250 | 23150 | 599 |
| 326 | 20240419 | 144700 | 8182428650 | 23200 | 23200 | 23250 | 23200 | 277 |
| 327 | 20240419 | 144600 | 8175994200 | 23250 | 23250 | 23250 | 23200 | 240 |
| 328 | 20240419 | 144500 | 8170419250 | 23200 | 23200 | 23250 | 23200 | 226 |
| 329 | 20240419 | 144400 | 8165165300 | 23200 | 23250 | 23250 | 23150 | 200 |
| 330 | 20240419 | 144300 | 8160521700 | 23250 | 23250 | 23300 | 23200 | 727 |
| 331 | 20240419 | 144200 | 8143617100 | 23250 | 23200 | 23300 | 23200 | 659 |
| 332 | 20240419 | 144100 | 8128299150 | 23250 | 23200 | 23250 | 23150 | 964 |
| 333 | 20240419 | 144000 | 8105923600 | 23250 | 23250 | 23250 | 23200 | 405 |
| 334 | 20240419 | 143900 | 8096508600 | 23300 | 23200 | 23300 | 23200 | 348 |
| 335 | 20240419 | 143800 | 8088415300 | 23250 | 23200 | 23250 | 23200 | 460 |
| 336 | 20240419 | 143700 | 8077738900 | 23200 | 23200 | 23250 | 23200 | 477 |
| 337 | 20240419 | 143600 | 8066656400 | 23250 | 23250 | 23300 | 23200 | 329 |
| 338 | 20240419 | 143500 | 8059006700 | 23250 | 23200 | 23250 | 23200 | 241 |
| 339 | 20240419 | 143400 | 8053410200 | 23200 | 23250 | 23250 | 23200 | 246 |
| 340 | 20240419 | 143300 | 8047692800 | 23250 | 23300 | 23300 | 23250 | 280 |
| 341 | 20240419 | 143200 | 8041175050 | 23300 | 23300 | 23300 | 23250 | 156 |
| 342 | 20240419 | 143100 | 8037541350 | 23250 | 23250 | 23300 | 23250 | 291 |
| 343 | 20240419 | 143000 | 8030767500 | 23250 | 23250 | 23300 | 23250 | 151 |
| 344 | 20240419 | 142900 | 8027255700 | 23300 | 23300 | 23300 | 23300 | 228 |
| 345 | 20240419 | 142800 | 8021943300 | 23300 | 23250 | 23300 | 23250 | 264 |
| 346 | 20240419 | 142700 | 8015794700 | 23250 | 23250 | 23300 | 23250 | 224 |
| 347 | 20240419 | 142600 | 8010586650 | 23250 | 23200 | 23300 | 23200 | 288 |
| 348 | 20240419 | 142500 | 8003892600 | 23200 | 23200 | 23250 | 23200 | 263 |
| 349 | 20240419 | 142400 | 7997782500 | 23300 | 23200 | 23300 | 23200 | 113 |
| 350 | 20240419 | 142300 | 7995156200 | 23300 | 23200 | 23300 | 23200 | 258 |
| 351 | 20240419 | 142200 | 7989158000 | 23200 | 23250 | 23250 | 23200 | 322 |
| 352 | 20240419 | 142100 | 7981676600 | 23250 | 23250 | 23250 | 23200 | 390 |
| 353 | 20240419 | 142000 | 7972610150 | 23300 | 23250 | 23300 | 23200 | 208 |
| 354 | 20240419 | 141900 | 7967770000 | 23250 | 23250 | 23300 | 23250 | 211 |
| 355 | 20240419 | 141800 | 7962859650 | 23300 | 23250 | 23300 | 23250 | 94 |
| 356 | 20240419 | 141700 | 7960670400 | 23300 | 23300 | 23300 | 23250 | 220 |
| 357 | 20240419 | 141600 | 7955544650 | 23250 | 23250 | 23300 | 23200 | 488 |
| 358 | 20240419 | 141500 | 7944213400 | 23250 | 23200 | 23250 | 23200 | 129 |
| 359 | 20240419 | 141400 | 7941218450 | 23300 | 23250 | 23300 | 23250 | 647 |
| 360 | 20240419 | 141300 | 7926168550 | 23250 | 23250 | 23350 | 23250 | 232 |
| 361 | 20240419 | 141200 | 7920763350 | 23250 | 23250 | 23300 | 23250 | 193 |
| 362 | 20240419 | 141100 | 7916272350 | 23250 | 23300 | 23300 | 23250 | 507 |
| 363 | 20240419 | 141000 | 7904472950 | 23250 | 23300 | 23300 | 23250 | 171 |
| 364 | 20240419 | 140900 | 7900490200 | 23250 | 23300 | 23300 | 23250 | 148 |
| 365 | 20240419 | 140800 | 7897044900 | 23250 | 23250 | 23250 | 23200 | 367 |
| 366 | 20240419 | 140700 | 7888512950 | 23250 | 23250 | 23300 | 23200 | 173 |
| 367 | 20240419 | 140600 | 7884486750 | 23250 | 23350 | 23350 | 23250 | 812 |
| 368 | 20240419 | 140500 | 7865551500 | 23350 | 23300 | 23350 | 23300 | 154 |
| 369 | 20240419 | 140400 | 7861957900 | 23300 | 23200 | 23350 | 23200 | 196 |
| 370 | 20240419 | 140300 | 7857394850 | 23200 | 23300 | 23300 | 23200 | 1121 |
| 371 | 20240419 | 140200 | 7831315050 | 23400 | 23300 | 23400 | 23300 | 1143 |
| 372 | 20240419 | 140100 | 7804619500 | 23250 | 23250 | 23300 | 23250 | 360 |
| 373 | 20240419 | 140000 | 7796234400 | 23250 | 23250 | 23300 | 23250 | 239 |
| 374 | 20240419 | 135900 | 7790673400 | 23250 | 23250 | 23300 | 23250 | 231 |
| 375 | 20240419 | 135800 | 7785296000 | 23250 | 23250 | 23300 | 23250 | 240 |
| 376 | 20240419 | 135700 | 7779707650 | 23250 | 23250 | 23250 | 23250 | 70 |
| 377 | 20240419 | 135600 | 7778080150 | 23250 | 23250 | 23350 | 23250 | 199 |
| 378 | 20240419 | 135500 | 7773440400 | 23250 | 23250 | 23300 | 23250 | 445 |
| 379 | 20240419 | 135400 | 7763083500 | 23250 | 23300 | 23300 | 23250 | 88 |
| 380 | 20240419 | 135300 | 7761037350 | 23300 | 23300 | 23400 | 23300 | 1011 |
| 381 | 20240419 | 135200 | 7737470000 | 23300 | 23350 | 23350 | 23300 | 370 |
| 382 | 20240419 | 135100 | 7728834800 | 23350 | 23300 | 23350 | 23300 | 57 |
| 383 | 20240419 | 135000 | 7727504200 | 23400 | 23350 | 23400 | 23300 | 407 |
| 384 | 20240419 | 134900 | 7717997500 | 23350 | 23300 | 23350 | 23300 | 1021 |
| 385 | 20240419 | 134800 | 7694200150 | 23300 | 23350 | 23350 | 23300 | 67 |
| 386 | 20240419 | 134700 | 7692636700 | 23350 | 23300 | 23350 | 23300 | 297 |
| 387 | 20240419 | 134600 | 7685708500 | 23350 | 23300 | 23350 | 23300 | 259 |
| 388 | 20240419 | 134500 | 7679662250 | 23350 | 23300 | 23350 | 23300 | 95 |
| 389 | 20240419 | 134400 | 7677445000 | 23350 | 23300 | 23350 | 23300 | 523 |
| 390 | 20240419 | 134300 | 7665237750 | 23300 | 23250 | 23300 | 23250 | 257 |
| 391 | 20240419 | 134200 | 7659252950 | 23300 | 23250 | 23300 | 23250 | 145 |
| 392 | 20240419 | 134100 | 7655877950 | 23250 | 23200 | 23300 | 23200 | 457 |
| 393 | 20240419 | 134000 | 7645245300 | 23250 | 23250 | 23250 | 23200 | 1058 |
| 394 | 20240419 | 133900 | 7620650200 | 23300 | 23250 | 23300 | 23250 | 225 |
| 395 | 20240419 | 133800 | 7615415050 | 23250 | 23250 | 23300 | 23250 | 329 |
| 396 | 20240419 | 133700 | 7607757700 | 23250 | 23250 | 23300 | 23250 | 172 |
| 397 | 20240419 | 133600 | 7603751750 | 23250 | 23250 | 23300 | 23250 | 86 |
| 398 | 20240419 | 133500 | 7601748500 | 23300 | 23300 | 23350 | 23300 | 333 |
| 399 | 20240419 | 133400 | 7593985300 | 23350 | 23350 | 23350 | 23300 | 685 |
| 400 | 20240419 | 133300 | 7577998900 | 23300 | 23300 | 23350 | 23300 | 368 |
| 401 | 20240419 | 133200 | 7569418050 | 23300 | 23300 | 23350 | 23300 | 178 |
| 402 | 20240419 | 133100 | 7565266350 | 23300 | 23300 | 23350 | 23300 | 316 |
| 403 | 20240419 | 133000 | 7557890250 | 23300 | 23400 | 23400 | 23300 | 640 |
| 404 | 20240419 | 132900 | 7542942250 | 23400 | 23350 | 23400 | 23350 | 156 |
| 405 | 20240419 | 132800 | 7539292950 | 23350 | 23350 | 23400 | 23350 | 390 |
| 406 | 20240419 | 132700 | 7530178350 | 23350 | 23350 | 23400 | 23350 | 239 |
| 407 | 20240419 | 132600 | 7524593700 | 23350 | 23350 | 23400 | 23350 | 674 |
| 408 | 20240419 | 132500 | 7508848950 | 23400 | 23400 | 23400 | 23350 | 424 |
| 409 | 20240419 | 132400 | 7498930450 | 23350 | 23400 | 23400 | 23350 | 128 |
| 410 | 20240419 | 132300 | 7495936150 | 23400 | 23350 | 23400 | 23350 | 335 |
| 411 | 20240419 | 132200 | 7488098050 | 23350 | 23300 | 23400 | 23300 | 294 |
| 412 | 20240419 | 132100 | 7481235200 | 23300 | 23300 | 23300 | 23300 | 38 |
| 413 | 20240419 | 132000 | 7480349800 | 23350 | 23400 | 23400 | 23150 | 2952 |
| 414 | 20240419 | 131900 | 7411705250 | 23350 | 23350 | 23400 | 23300 | 466 |
| 415 | 20240419 | 131800 | 7400813500 | 23350 | 23200 | 23350 | 23200 | 384 |
| 416 | 20240419 | 131700 | 7391864600 | 23200 | 23400 | 23400 | 23200 | 4404 |
| 417 | 20240419 | 131600 | 7289461100 | 23350 | 23350 | 23400 | 23350 | 561 |
| 418 | 20240419 | 131500 | 7276353700 | 23350 | 23400 | 23400 | 23350 | 257 |
| 419 | 20240419 | 131400 | 7270345150 | 23350 | 23400 | 23400 | 23350 | 181 |
| 420 | 20240419 | 131300 | 7266110200 | 23350 | 23350 | 23400 | 23350 | 93 |
| 421 | 20240419 | 131200 | 7263938550 | 23350 | 23350 | 23350 | 23300 | 150 |
| 422 | 20240419 | 131100 | 7260438750 | 23350 | 23400 | 23450 | 23350 | 1501 |
| 423 | 20240419 | 131000 | 7225360800 | 23400 | 23400 | 23400 | 23350 | 200 |
| 424 | 20240419 | 130900 | 7220681900 | 23350 | 23400 | 23400 | 23350 | 543 |
| 425 | 20240419 | 130800 | 7207984100 | 23350 | 23350 | 23400 | 23350 | 186 |
| 426 | 20240419 | 130700 | 7203632900 | 23350 | 23350 | 23400 | 23350 | 577 |
| 427 | 20240419 | 130600 | 7190150500 | 23350 | 23300 | 23350 | 23300 | 72 |
| 428 | 20240419 | 130500 | 7188471650 | 23350 | 23350 | 23400 | 23300 | 304 |
| 429 | 20240419 | 130400 | 7181372450 | 23350 | 23350 | 23400 | 23300 | 248 |
| 430 | 20240419 | 130300 | 7175575150 | 23300 | 23300 | 23400 | 23300 | 226 |
| 431 | 20240419 | 130200 | 7170300100 | 23350 | 23400 | 23400 | 23250 | 3192 |
| 432 | 20240419 | 130100 | 7095876500 | 23350 | 23400 | 23400 | 23350 | 100 |
| 433 | 20240419 | 130000 | 7093537150 | 23400 | 23300 | 23400 | 23300 | 2360 |
| 434 | 20240419 | 125900 | 7038326050 | 23300 | 23300 | 23350 | 23250 | 1751 |
| 435 | 20240419 | 125800 | 6997447800 | 23300 | 23300 | 23300 | 23250 | 1822 |
| 436 | 20240419 | 125700 | 6955027900 | 23250 | 23250 | 23300 | 23250 | 145 |
| 437 | 20240419 | 125600 | 6951652150 | 23300 | 23250 | 23300 | 23200 | 874 |
| 438 | 20240419 | 125500 | 6931305300 | 23250 | 23250 | 23250 | 23200 | 316 |
| 439 | 20240419 | 125400 | 6923958650 | 23250 | 23100 | 23250 | 23100 | 1064 |
| 440 | 20240419 | 125300 | 6899279000 | 23100 | 23150 | 23150 | 23100 | 2063 |
| 441 | 20240419 | 125200 | 6851522200 | 23250 | 23200 | 23250 | 23150 | 302 |
| 442 | 20240419 | 125100 | 6844514650 | 23150 | 23200 | 23200 | 23150 | 585 |
| 443 | 20240419 | 125000 | 6830943650 | 23200 | 23100 | 23250 | 23100 | 2293 |
| 444 | 20240419 | 124900 | 6777813550 | 23100 | 23050 | 23100 | 23050 | 832 |
| 445 | 20240419 | 124800 | 6758621500 | 23000 | 22950 | 23050 | 22950 | 580 |
| 446 | 20240419 | 124700 | 6745262500 | 23000 | 23000 | 23000 | 22950 | 757 |
| 447 | 20240419 | 124600 | 6727853650 | 23000 | 22950 | 23000 | 22950 | 720 |
| 448 | 20240419 | 124500 | 6711294750 | 23000 | 22950 | 23000 | 22950 | 971 |
| 449 | 20240419 | 124400 | 6688962650 | 22950 | 22950 | 23000 | 22950 | 267 |
| 450 | 20240419 | 124300 | 6682826600 | 22950 | 23000 | 23000 | 22950 | 218 |
| 451 | 20240419 | 124200 | 6677814100 | 22950 | 22900 | 23000 | 22900 | 1169 |
| 452 | 20240419 | 124100 | 6650945750 | 23000 | 22950 | 23000 | 22900 | 892 |
| 453 | 20240419 | 124000 | 6630471850 | 22950 | 23000 | 23000 | 22950 | 219 |
| 454 | 20240419 | 123900 | 6625436600 | 23000 | 22950 | 23000 | 22950 | 32 |
| 455 | 20240419 | 123800 | 6624701650 | 22950 | 23000 | 23000 | 22950 | 2119 |
| 456 | 20240419 | 123700 | 6576057650 | 22950 | 23000 | 23050 | 22950 | 554 |
| 457 | 20240419 | 123600 | 6563316050 | 23000 | 22950 | 23000 | 22950 | 356 |
| 458 | 20240419 | 123500 | 6555141600 | 23000 | 22950 | 23000 | 22950 | 195 |
| 459 | 20240419 | 123400 | 6550658300 | 22950 | 23050 | 23050 | 22950 | 496 |
| 460 | 20240419 | 123300 | 6539247000 | 23000 | 23000 | 23050 | 23000 | 114 |
| 461 | 20240419 | 123200 | 6536621250 | 23000 | 23050 | 23050 | 23000 | 200 |
| 462 | 20240419 | 123100 | 6532013200 | 23000 | 23050 | 23050 | 22950 | 2136 |
| 463 | 20240419 | 123000 | 6482873750 | 23100 | 23100 | 23100 | 23050 | 583 |
| 464 | 20240419 | 122900 | 6469425000 | 23050 | 23100 | 23100 | 23050 | 187 |
| 465 | 20240419 | 122800 | 6465107600 | 23100 | 23050 | 23100 | 23050 | 663 |
| 466 | 20240419 | 122700 | 6449824700 | 23050 | 23050 | 23100 | 23050 | 131 |
| 467 | 20240419 | 122600 | 6446799050 | 23100 | 23100 | 23100 | 23050 | 693 |
| 468 | 20240419 | 122500 | 6430824450 | 23100 | 23100 | 23150 | 23050 | 635 |
| 469 | 20240419 | 122400 | 6416145850 | 23100 | 23050 | 23100 | 23050 | 489 |
| 470 | 20240419 | 122300 | 6404851900 | 23050 | 23050 | 23100 | 23000 | 1698 |
| 471 | 20240419 | 122200 | 6365683500 | 23050 | 23000 | 23050 | 23000 | 208 |
| 472 | 20240419 | 122100 | 6360891250 | 23050 | 23050 | 23050 | 23000 | 507 |
| 473 | 20240419 | 122000 | 6349205850 | 23000 | 23000 | 23050 | 23000 | 602 |
| 474 | 20240419 | 121900 | 6335339200 | 23000 | 23000 | 23000 | 22950 | 771 |
| 475 | 20240419 | 121800 | 6317608350 | 23000 | 22950 | 23000 | 22950 | 119 |
| 476 | 20240419 | 121700 | 6314872050 | 22950 | 22950 | 23000 | 22950 | 80 |
| 477 | 20240419 | 121600 | 6313034800 | 22950 | 22950 | 23000 | 22950 | 213 |
| 478 | 20240419 | 121500 | 6308140150 | 22950 | 22950 | 23000 | 22950 | 293 |
| 479 | 20240419 | 121400 | 6301411250 | 22950 | 22900 | 23000 | 22900 | 98 |
| 480 | 20240419 | 121300 | 6299158550 | 22900 | 22950 | 23000 | 22900 | 1997 |
| 481 | 20240419 | 121200 | 6253321100 | 22950 | 22950 | 23000 | 22950 | 332 |
| 482 | 20240419 | 121100 | 6245693200 | 22950 | 22900 | 23000 | 22900 | 10712 |
| 483 | 20240419 | 121000 | 5999883650 | 22850 | 22900 | 22900 | 22850 | 296 |
| 484 | 20240419 | 120900 | 5993111300 | 22850 | 22850 | 22900 | 22850 | 525 |
| 485 | 20240419 | 120800 | 5981093650 | 22850 | 22850 | 22850 | 22800 | 1368 |
| 486 | 20240419 | 120700 | 5949835450 | 22800 | 22850 | 22850 | 22800 | 88 |
| 487 | 20240419 | 120600 | 5947825250 | 22850 | 22850 | 22850 | 22800 | 448 |
| 488 | 20240419 | 120500 | 5937591600 | 22800 | 22800 | 22850 | 22800 | 350 |
| 489 | 20240419 | 120400 | 5929600900 | 22800 | 22750 | 22800 | 22750 | 314 |
| 490 | 20240419 | 120300 | 5922441900 | 22700 | 22800 | 22800 | 22600 | 7373 |
| 491 | 20240419 | 120200 | 5755230000 | 22800 | 22800 | 22850 | 22800 | 171 |
| 492 | 20240419 | 120100 | 5751323400 | 22850 | 22800 | 22850 | 22800 | 365 |
| 493 | 20240419 | 120000 | 5742992600 | 22800 | 22800 | 22850 | 22800 | 678 |
| 494 | 20240419 | 115900 | 5727530450 | 22800 | 22800 | 22800 | 22800 | 211 |
| 495 | 20240419 | 115800 | 5722719650 | 22750 | 22800 | 22800 | 22750 | 71 |
| 496 | 20240419 | 115700 | 5721103850 | 22800 | 22800 | 22800 | 22800 | 153 |
| 497 | 20240419 | 115600 | 5717615450 | 22800 | 22750 | 22800 | 22750 | 1259 |
| 498 | 20240419 | 115500 | 5688952950 | 22750 | 22700 | 22800 | 22700 | 833 |
| 499 | 20240419 | 115400 | 5670001700 | 22750 | 22800 | 22800 | 22700 | 911 |
| 500 | 20240419 | 115300 | 5649274300 | 22750 | 22800 | 22800 | 22750 | 275 |
| 501 | 20240419 | 115200 | 5643014350 | 22800 | 22800 | 22800 | 22800 | 557 |
| 502 | 20240419 | 115100 | 5630314750 | 22800 | 22700 | 22800 | 22700 | 1408 |
| 503 | 20240419 | 115000 | 5598293300 | 22700 | 22700 | 22750 | 22700 | 107 |
| 504 | 20240419 | 114900 | 5595864350 | 22700 | 22700 | 22700 | 22700 | 1207 |
| 505 | 20240419 | 114800 | 5568465450 | 22700 | 22700 | 22750 | 22650 | 736 |
| 506 | 20240419 | 114700 | 5551758350 | 22700 | 22700 | 22700 | 22700 | 380 |
| 507 | 20240419 | 114600 | 5543132350 | 22700 | 22650 | 22750 | 22600 | 1004 |
| 508 | 20240419 | 114500 | 5520376300 | 22650 | 22700 | 22700 | 22500 | 7611 |
| 509 | 20240419 | 114400 | 5348530200 | 22650 | 22700 | 22700 | 22650 | 1232 |
| 510 | 20240419 | 114300 | 5320581850 | 22600 | 22800 | 22800 | 22600 | 3177 |
| 511 | 20240419 | 114200 | 5248563000 | 22800 | 22800 | 22800 | 22800 | 17 |
| 512 | 20240419 | 114100 | 5248175400 | 22800 | 22800 | 22800 | 22750 | 197 |
| 513 | 20240419 | 114000 | 5243688800 | 22750 | 22750 | 22800 | 22750 | 259 |
| 514 | 20240419 | 113900 | 5237792800 | 22750 | 22800 | 22850 | 22750 | 2782 |
| 515 | 20240419 | 113800 | 5174362650 | 22800 | 22700 | 22800 | 22700 | 79 |
| 516 | 20240419 | 113700 | 5172565200 | 22750 | 22750 | 22800 | 22650 | 1251 |
| 517 | 20240419 | 113600 | 5144115750 | 22750 | 22750 | 22750 | 22700 | 823 |
| 518 | 20240419 | 113500 | 5125402500 | 22750 | 22700 | 22800 | 22700 | 1964 |
| 519 | 20240419 | 113400 | 5080762950 | 22650 | 22650 | 22650 | 22600 | 1386 |
| 520 | 20240419 | 113300 | 5049402550 | 22600 | 22600 | 22700 | 22500 | 7251 |
| 521 | 20240419 | 113200 | 4885871500 | 22700 | 22750 | 22750 | 22550 | 6504 |
| 522 | 20240419 | 113100 | 4738898300 | 22650 | 22800 | 22800 | 22600 | 26257 |
| 523 | 20240419 | 113000 | 4143710500 | 22850 | 22800 | 22900 | 22750 | 536 |
| 524 | 20240419 | 112900 | 4131470550 | 22800 | 22850 | 22900 | 22750 | 6048 |
| 525 | 20240419 | 112800 | 3993752050 | 22850 | 22800 | 22900 | 22800 | 640 |
| 526 | 20240419 | 112700 | 3979133100 | 22800 | 22800 | 22850 | 22800 | 571 |
| 527 | 20240419 | 112600 | 3966110500 | 22700 | 22800 | 22850 | 22650 | 1267 |
| 528 | 20240419 | 112500 | 3937311800 | 22800 | 22850 | 22850 | 22800 | 869 |
| 529 | 20240419 | 112400 | 3917474450 | 22850 | 22850 | 22900 | 22800 | 635 |
| 530 | 20240419 | 112300 | 3902957000 | 22850 | 22750 | 22850 | 22750 | 1796 |
| 531 | 20240419 | 112200 | 3861989100 | 22750 | 22950 | 22950 | 22650 | 10465 |
| 532 | 20240419 | 112100 | 3624122100 | 22950 | 22800 | 22950 | 22750 | 1854 |
| 533 | 20240419 | 112000 | 3581751150 | 22800 | 22850 | 22900 | 22750 | 10890 |
| 534 | 20240419 | 111900 | 3333627250 | 22900 | 22850 | 22950 | 22850 | 1559 |
| 535 | 20240419 | 111800 | 3297998300 | 22900 | 22850 | 22900 | 22850 | 252 |
| 536 | 20240419 | 111700 | 3292230000 | 22850 | 22900 | 22950 | 22850 | 853 |
| 537 | 20240419 | 111600 | 3272691550 | 22900 | 22850 | 22900 | 22850 | 862 |
| 538 | 20240419 | 111500 | 3252965150 | 22900 | 22850 | 22900 | 22850 | 844 |
| 539 | 20240419 | 111400 | 3233670050 | 22800 | 22900 | 22900 | 22800 | 1385 |
| 540 | 20240419 | 111300 | 3202067800 | 22900 | 22900 | 22950 | 22850 | 2773 |
| 541 | 20240419 | 111200 | 3138673350 | 22900 | 22900 | 22950 | 22900 | 240 |
| 542 | 20240419 | 111100 | 3133173250 | 22900 | 22850 | 22900 | 22850 | 112 |
| 543 | 20240419 | 111000 | 3130609700 | 22850 | 22850 | 22950 | 22850 | 1601 |
| 544 | 20240419 | 110900 | 3093993250 | 22900 | 22900 | 22950 | 22850 | 774 |
| 545 | 20240419 | 110800 | 3076279550 | 22900 | 22950 | 22950 | 22900 | 887 |
| 546 | 20240419 | 110700 | 3055923200 | 22950 | 22900 | 22950 | 22900 | 146 |
| 547 | 20240419 | 110600 | 3052573600 | 22900 | 22950 | 23000 | 22900 | 476 |
| 548 | 20240419 | 110500 | 3041632450 | 23000 | 22900 | 23000 | 22900 | 695 |
| 549 | 20240419 | 110400 | 3025667300 | 22950 | 22850 | 22950 | 22850 | 1113 |
| 550 | 20240419 | 110300 | 3000203600 | 22850 | 22800 | 22850 | 22800 | 172 |
| 551 | 20240419 | 110200 | 2996278900 | 22800 | 23000 | 23000 | 22800 | 6182 |
| 552 | 20240419 | 110100 | 2854997450 | 23000 | 23000 | 23050 | 23000 | 328 |
| 553 | 20240419 | 110000 | 2847449650 | 23000 | 23050 | 23050 | 23000 | 182 |
| 554 | 20240419 | 105900 | 2843256450 | 23050 | 22950 | 23050 | 22950 | 1162 |
| 555 | 20240419 | 105800 | 2816504550 | 22950 | 23000 | 23000 | 22950 | 378 |
| 556 | 20240419 | 105700 | 2807825450 | 23050 | 23000 | 23050 | 23000 | 166 |
| 557 | 20240419 | 105600 | 2804003700 | 23000 | 23100 | 23100 | 23000 | 717 |
| 558 | 20240419 | 105500 | 2787496600 | 23050 | 23000 | 23050 | 23000 | 552 |
| 559 | 20240419 | 105400 | 2774784400 | 23000 | 23050 | 23100 | 23000 | 610 |
| 560 | 20240419 | 105300 | 2760723250 | 23050 | 23050 | 23050 | 23000 | 2370 |
| 561 | 20240419 | 105200 | 2706177750 | 23050 | 23050 | 23100 | 23050 | 240 |
| 562 | 20240419 | 105100 | 2700645450 | 23100 | 22950 | 23100 | 22950 | 1256 |
| 563 | 20240419 | 105000 | 2671730700 | 22950 | 23050 | 23100 | 22950 | 1346 |
| 564 | 20240419 | 104900 | 2640720700 | 23000 | 22950 | 23000 | 22950 | 600 |
| 565 | 20240419 | 104800 | 2626928450 | 22900 | 22900 | 23000 | 22900 | 470 |
| 566 | 20240419 | 104700 | 2616147400 | 22950 | 22950 | 22950 | 22950 | 73 |
| 567 | 20240419 | 104600 | 2614472050 | 23000 | 22900 | 23050 | 22900 | 1755 |
| 568 | 20240419 | 104500 | 2574231650 | 22850 | 22900 | 22900 | 22850 | 665 |
| 569 | 20240419 | 104400 | 2559025050 | 22850 | 22900 | 22950 | 22850 | 140 |
| 570 | 20240419 | 104300 | 2555817050 | 22900 | 22850 | 22900 | 22850 | 309 |
| 571 | 20240419 | 104200 | 2548744550 | 22850 | 22850 | 22900 | 22850 | 713 |
| 572 | 20240419 | 104100 | 2532443500 | 22900 | 22850 | 22900 | 22850 | 395 |
| 573 | 20240419 | 104000 | 2523414800 | 22850 | 22850 | 22900 | 22850 | 614 |
| 574 | 20240419 | 103900 | 2509355100 | 22850 | 22800 | 22900 | 22800 | 1898 |
| 575 | 20240419 | 103800 | 2465952650 | 22850 | 22850 | 22900 | 22800 | 1177 |
| 576 | 20240419 | 103700 | 2439063150 | 22850 | 22850 | 22900 | 22850 | 1576 |
| 577 | 20240419 | 103600 | 2403047800 | 22850 | 22950 | 22950 | 22850 | 4456 |
| 578 | 20240419 | 103500 | 2301115550 | 22900 | 22950 | 23000 | 22900 | 3248 |
| 579 | 20240419 | 103400 | 2226565300 | 22950 | 22950 | 23000 | 22950 | 1431 |
| 580 | 20240419 | 103300 | 2193716800 | 22950 | 22950 | 23000 | 22950 | 315 |
| 581 | 20240419 | 103200 | 2186481050 | 23000 | 23000 | 23050 | 22950 | 3023 |
| 582 | 20240419 | 103100 | 2116952050 | 23000 | 23000 | 23050 | 23000 | 856 |
| 583 | 20240419 | 103000 | 2097260150 | 23050 | 23100 | 23100 | 23050 | 2572 |
| 584 | 20240419 | 102900 | 2037975100 | 23150 | 23050 | 23150 | 23050 | 121 |
| 585 | 20240419 | 102800 | 2035181800 | 23100 | 23100 | 23100 | 23050 | 650 |
| 586 | 20240419 | 102700 | 2020167300 | 23100 | 23100 | 23100 | 23100 | 1491 |
| 587 | 20240419 | 102600 | 1985725200 | 23100 | 23100 | 23200 | 23100 | 121 |
| 588 | 20240419 | 102500 | 1982925450 | 23100 | 23100 | 23150 | 23100 | 589 |
| 589 | 20240419 | 102400 | 1969315200 | 23100 | 23050 | 23150 | 23000 | 1445 |
| 590 | 20240419 | 102300 | 1935983500 | 23100 | 23100 | 23100 | 23000 | 377 |
| 591 | 20240419 | 102200 | 1927300500 | 23050 | 23100 | 23100 | 23050 | 3290 |
| 592 | 20240419 | 102100 | 1851448750 | 23050 | 23050 | 23100 | 23050 | 591 |
| 593 | 20240419 | 102000 | 1837815000 | 23050 | 23100 | 23100 | 23050 | 606 |
| 594 | 20240419 | 101900 | 1823816450 | 23100 | 23100 | 23100 | 23050 | 1542 |
| 595 | 20240419 | 101800 | 1788196600 | 23100 | 23100 | 23150 | 23100 | 298 |
| 596 | 20240419 | 101700 | 1781309050 | 23100 | 23150 | 23150 | 23100 | 3862 |
| 597 | 20240419 | 101600 | 1692067350 | 23100 | 23100 | 23150 | 23100 | 1414 |
| 598 | 20240419 | 101500 | 1659403450 | 23150 | 23200 | 23200 | 23100 | 7965 |
| 599 | 20240419 | 101400 | 1474971450 | 23200 | 23250 | 23250 | 23200 | 124 |
| 600 | 20240419 | 101300 | 1472089950 | 23200 | 23200 | 23250 | 23200 | 101 |
| 601 | 20240419 | 101200 | 1469746450 | 23200 | 23250 | 23250 | 23200 | 81 |
| 602 | 20240419 | 101100 | 1467863500 | 23200 | 23200 | 23200 | 23200 | 20 |
| 603 | 20240419 | 101000 | 1467399500 | 23250 | 23200 | 23250 | 23200 | 159 |
| 604 | 20240419 | 100900 | 1463706600 | 23200 | 23200 | 23200 | 23150 | 193 |
| 605 | 20240419 | 100800 | 1459229050 | 23200 | 23150 | 23200 | 23150 | 210 |
| 606 | 20240419 | 100700 | 1454357600 | 23150 | 23200 | 23200 | 23150 | 2158 |
| 607 | 20240419 | 100600 | 1404307650 | 23200 | 23250 | 23250 | 23200 | 116 |
| 608 | 20240419 | 100500 | 1401611950 | 23200 | 23250 | 23250 | 23200 | 30 |
| 609 | 20240419 | 100400 | 1400915550 | 23250 | 23200 | 23250 | 23200 | 272 |
| 610 | 20240419 | 100300 | 1394601300 | 23250 | 23200 | 23250 | 23200 | 76 |
| 611 | 20240419 | 100200 | 1392837350 | 23200 | 23250 | 23250 | 23200 | 242 |
| 612 | 20240419 | 100100 | 1387211450 | 23250 | 23200 | 23250 | 23200 | 244 |
| 613 | 20240419 | 100000 | 1381548400 | 23200 | 23250 | 23250 | 23200 | 602 |
| 614 | 20240419 | 095900 | 1367580650 | 23200 | 23150 | 23250 | 23150 | 107 |
| 615 | 20240419 | 095800 | 1365099750 | 23200 | 23200 | 23200 | 23150 | 1314 |
| 616 | 20240419 | 095700 | 1334617750 | 23150 | 23200 | 23200 | 23150 | 1681 |
| 617 | 20240419 | 095600 | 1295621800 | 23250 | 23200 | 23250 | 23200 | 403 |
| 618 | 20240419 | 095500 | 1286266700 | 23200 | 23250 | 23250 | 23200 | 26 |
| 619 | 20240419 | 095400 | 1285663200 | 23200 | 23250 | 23300 | 23200 | 76 |
| 620 | 20240419 | 095300 | 1283898700 | 23250 | 23250 | 23250 | 23200 | 1515 |
| 621 | 20240419 | 095200 | 1248675150 | 23250 | 23250 | 23250 | 23250 | 14 |
| 622 | 20240419 | 095100 | 1248349650 | 23250 | 23300 | 23300 | 23250 | 57 |
| 623 | 20240419 | 095000 | 1247023900 | 23300 | 23300 | 23300 | 23300 | 1243 |
| 624 | 20240419 | 094900 | 1218062000 | 23250 | 23250 | 23250 | 23250 | 512 |
| 625 | 20240419 | 094800 | 1206158000 | 23250 | 23300 | 23300 | 23250 | 1218 |
| 626 | 20240419 | 094700 | 1177803400 | 23350 | 23350 | 23350 | 23350 | 242 |
| 627 | 20240419 | 094600 | 1172152700 | 23350 | 23400 | 23400 | 23350 | 446 |
| 628 | 20240419 | 094500 | 1161737500 | 23350 | 23350 | 23350 | 23350 | 330 |
| 629 | 20240419 | 094400 | 1154032000 | 23400 | 23450 | 23450 | 23400 | 693 |
| 630 | 20240419 | 094300 | 1137815750 | 23450 | 23400 | 23450 | 23400 | 74 |
| 631 | 20240419 | 094200 | 1136081950 | 23400 | 23400 | 23400 | 23400 | 57 |
| 632 | 20240419 | 094100 | 1134748150 | 23400 | 23350 | 23450 | 23350 | 1020 |
| 633 | 20240419 | 094000 | 1110904850 | 23350 | 23350 | 23350 | 23350 | 25 |
| 634 | 20240419 | 093900 | 1110321100 | 23350 | 23300 | 23350 | 23300 | 3 |
| 635 | 20240419 | 093800 | 1110251150 | 23350 | 23300 | 23350 | 23250 | 498 |
| 636 | 20240419 | 093700 | 1098651750 | 23300 | 23300 | 23300 | 23300 | 211 |
| 637 | 20240419 | 093600 | 1093735450 | 23350 | 23300 | 23350 | 23250 | 3230 |
| 638 | 20240419 | 093500 | 1018557800 | 23250 | 23250 | 23250 | 23250 | 2 |
| 639 | 20240419 | 093400 | 1018511300 | 23250 | 23250 | 23250 | 23250 | 49 |
| 640 | 20240419 | 093300 | 1017372050 | 23250 | 23200 | 23250 | 23200 | 921 |
| 641 | 20240419 | 093200 | 995960950 | 23200 | 23200 | 23250 | 23200 | 149 |
| 642 | 20240419 | 093100 | 992503150 | 23200 | 23250 | 23250 | 23200 | 1269 |
| 643 | 20240419 | 093000 | 963048900 | 23250 | 23250 | 23250 | 23250 | 200 |
| 644 | 20240419 | 092900 | 958398900 | 23250 | 23250 | 23250 | 23250 | 8 |
| 645 | 20240419 | 092800 | 958212900 | 23300 | 23250 | 23350 | 23200 | 750 |
| 646 | 20240419 | 092700 | 940756750 | 23250 | 23200 | 23250 | 23200 | 114 |
| 647 | 20240419 | 092600 | 938111350 | 23200 | 23300 | 23300 | 23200 | 510 |
| 648 | 20240419 | 092500 | 926259050 | 23250 | 23300 | 23350 | 23200 | 1119 |
| 649 | 20240419 | 092400 | 900207400 | 23250 | 23250 | 23250 | 23200 | 1252 |
| 650 | 20240419 | 092300 | 871105050 | 23250 | 23250 | 23250 | 23250 | 23 |
| 651 | 20240419 | 092200 | 870570300 | 23300 | 23250 | 23300 | 23250 | 552 |
| 652 | 20240419 | 092100 | 857736250 | 23250 | 23200 | 23250 | 23200 | 464 |
| 653 | 20240419 | 092000 | 846955850 | 23150 | 23200 | 23250 | 23150 | 112 |
| 654 | 20240419 | 091900 | 844358550 | 23200 | 23200 | 23200 | 23200 | 1211 |
| 655 | 20240419 | 091800 | 816263350 | 23200 | 23250 | 23250 | 23200 | 41 |
| 656 | 20240419 | 091700 | 815310650 | 23200 | 23250 | 23250 | 23200 | 722 |
| 657 | 20240419 | 091600 | 798548900 | 23250 | 23250 | 23250 | 23250 | 740 |
| 658 | 20240419 | 091500 | 781343900 | 23250 | 23250 | 23300 | 23200 | 2619 |
| 659 | 20240419 | 091400 | 720480900 | 23200 | 23200 | 23200 | 23200 | 60 |
| 660 | 20240419 | 091300 | 719088900 | 23200 | 23200 | 23200 | 23200 | 337 |
| 661 | 20240419 | 091200 | 711270500 | 23200 | 23200 | 23200 | 23100 | 10590 |
| 662 | 20240419 | 091100 | 466220650 | 23200 | 23250 | 23250 | 23200 | 2256 |
| 663 | 20240419 | 091000 | 413877250 | 23250 | 23200 | 23250 | 23200 | 1257 |
| 664 | 20240419 | 090900 | 384661150 | 23200 | 23250 | 23250 | 23200 | 2513 |
| 665 | 20240419 | 090800 | 326283950 | 23300 | 23250 | 23300 | 23250 | 635 |
| 666 | 20240419 | 090700 | 311510250 | 23250 | 23250 | 23300 | 23200 | 1613 |
| 667 | 20240419 | 090600 | 273993200 | 23250 | 23250 | 23250 | 23200 | 1491 |
| 668 | 20240419 | 090500 | 239333600 | 23200 | 23200 | 23250 | 23200 | 561 |
| 669 | 20240419 | 090400 | 226292400 | 23200 | 23200 | 23250 | 23200 | 706 |
| 670 | 20240419 | 090300 | 209908200 | 23200 | 23200 | 23200 | 23200 | 2240 |
| 671 | 20240419 | 090200 | 157940200 | 23200 | 23300 | 23300 | 23200 | 343 |
| 672 | 20240419 | 090100 | 149967250 | 23250 | 23300 | 23300 | 23200 | 1789 |
| 673 | 20240419 | 090000 | 108418150 | 23250 | 23450 | 23450 | 23250 | 4649 |