37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240424 | 203000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 3 | 20240424 | 202900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20240424 | 202800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20240424 | 202700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20240424 | 202600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20240424 | 202500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20240424 | 202400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20240424 | 202300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20240424 | 202200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20240424 | 202100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20240424 | 202000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20240424 | 201900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20240424 | 201800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20240424 | 201700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20240424 | 201600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20240424 | 201500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20240424 | 201400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20240424 | 201300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20240424 | 201200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20240424 | 201100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20240424 | 201000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20240424 | 200900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20240424 | 200800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20240424 | 200700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20240424 | 200600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20240424 | 200500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20240424 | 200400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20240424 | 200300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20240424 | 200200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20240424 | 200100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20240424 | 200000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 33 | 20240424 | 195900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20240424 | 195800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20240424 | 195700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20240424 | 195600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20240424 | 195500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20240424 | 195400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20240424 | 195300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20240424 | 195200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20240424 | 195100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20240424 | 195000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20240424 | 194900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20240424 | 194800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20240424 | 194700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20240424 | 194600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20240424 | 194500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20240424 | 194400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20240424 | 194300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20240424 | 194200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20240424 | 194100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20240424 | 194000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20240424 | 193900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20240424 | 193800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20240424 | 193700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20240424 | 193600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20240424 | 193500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20240424 | 193400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20240424 | 193300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20240424 | 193200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20240424 | 193100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20240424 | 193000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 63 | 20240424 | 192900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20240424 | 192800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20240424 | 192700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20240424 | 192600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20240424 | 192500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20240424 | 192400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20240424 | 192300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20240424 | 192200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20240424 | 192100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20240424 | 192000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20240424 | 191900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20240424 | 191800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20240424 | 191700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20240424 | 191600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20240424 | 191500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20240424 | 191400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20240424 | 191300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20240424 | 191200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20240424 | 191100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20240424 | 191000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20240424 | 190900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20240424 | 190800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20240424 | 190700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20240424 | 190600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20240424 | 190500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20240424 | 190400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20240424 | 190300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20240424 | 190200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20240424 | 190100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20240424 | 190000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 93 | 20240424 | 185900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20240424 | 185800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20240424 | 185700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20240424 | 185600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20240424 | 185500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20240424 | 185400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20240424 | 185300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20240424 | 185200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20240424 | 185100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20240424 | 185000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20240424 | 184900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20240424 | 184800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20240424 | 184700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20240424 | 184600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20240424 | 184500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20240424 | 184400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20240424 | 184300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20240424 | 184200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20240424 | 184100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20240424 | 184000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20240424 | 183900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20240424 | 183800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20240424 | 183700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20240424 | 183600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20240424 | 183500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20240424 | 183400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20240424 | 183300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20240424 | 183200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20240424 | 183100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20240424 | 183000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 123 | 20240424 | 182900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20240424 | 182800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20240424 | 182700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20240424 | 182600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20240424 | 182500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20240424 | 182400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20240424 | 182300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20240424 | 182200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20240424 | 182100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20240424 | 182000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20240424 | 181900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20240424 | 181800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20240424 | 181700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20240424 | 181600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20240424 | 181500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20240424 | 181400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20240424 | 181300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20240424 | 181200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20240424 | 181100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20240424 | 181000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20240424 | 180900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20240424 | 180800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20240424 | 180700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20240424 | 180600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20240424 | 180500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20240424 | 180400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20240424 | 180300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20240424 | 180200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20240424 | 180100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20240424 | 180000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 153 | 20240424 | 175900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20240424 | 175800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20240424 | 175700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20240424 | 175600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20240424 | 175500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20240424 | 175400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20240424 | 175300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20240424 | 175200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20240424 | 175100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20240424 | 175000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20240424 | 174900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20240424 | 174800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20240424 | 174700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20240424 | 174600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20240424 | 174500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20240424 | 174400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20240424 | 174300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20240424 | 174200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20240424 | 174100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20240424 | 174000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20240424 | 173900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20240424 | 173800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20240424 | 173700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20240424 | 173600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20240424 | 173500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20240424 | 173400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20240424 | 173300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20240424 | 173200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20240424 | 173100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20240424 | 173000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 183 | 20240424 | 172900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20240424 | 172800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20240424 | 172700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20240424 | 172600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20240424 | 172500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20240424 | 172400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20240424 | 172300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20240424 | 172200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20240424 | 172100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20240424 | 172000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20240424 | 171900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20240424 | 171800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20240424 | 171700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20240424 | 171600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20240424 | 171500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20240424 | 171400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20240424 | 171300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20240424 | 171200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20240424 | 171100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20240424 | 171000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20240424 | 170900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20240424 | 170800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20240424 | 170700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20240424 | 170600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20240424 | 170500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20240424 | 170400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20240424 | 170300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20240424 | 170200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20240424 | 170100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20240424 | 170000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 213 | 20240424 | 165900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20240424 | 165800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20240424 | 165700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20240424 | 165600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20240424 | 165500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20240424 | 165400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20240424 | 165300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20240424 | 165200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20240424 | 165100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20240424 | 165000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20240424 | 164900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20240424 | 164800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20240424 | 164700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20240424 | 164600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20240424 | 164500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20240424 | 164400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20240424 | 164300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20240424 | 164200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20240424 | 164100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20240424 | 164000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20240424 | 163900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20240424 | 163800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20240424 | 163700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20240424 | 163600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20240424 | 163500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20240424 | 163400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20240424 | 163300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20240424 | 163200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20240424 | 163100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20240424 | 163000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 243 | 20240424 | 162900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20240424 | 162800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20240424 | 162700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20240424 | 162600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20240424 | 162500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20240424 | 162400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20240424 | 162300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20240424 | 162200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20240424 | 162100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20240424 | 162000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20240424 | 161900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20240424 | 161800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20240424 | 161700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20240424 | 161600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20240424 | 161500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20240424 | 161400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20240424 | 161300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20240424 | 161200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20240424 | 161100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20240424 | 161000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20240424 | 160900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20240424 | 160800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20240424 | 160700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20240424 | 160600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20240424 | 160500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20240424 | 160400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20240424 | 160300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20240424 | 160200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20240424 | 160100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20240424 | 160000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 8031 |
| 273 | 20240424 | 155900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20240424 | 155800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20240424 | 155700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20240424 | 155600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20240424 | 155500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20240424 | 155400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20240424 | 155300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20240424 | 155200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20240424 | 155100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20240424 | 155000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20240424 | 154900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20240424 | 154800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20240424 | 154700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20240424 | 154600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20240424 | 154500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20240424 | 154400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20240424 | 154300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20240424 | 154200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20240424 | 154100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20240424 | 154000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20240424 | 153900 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20240424 | 153800 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20240424 | 153700 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20240424 | 153600 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20240424 | 153500 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20240424 | 153400 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20240424 | 153300 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20240424 | 153200 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20240424 | 153100 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20240424 | 153000 | 14006512100 | 25300 | 25300 | 25300 | 25300 | 16062 |
| 303 | 20240424 | 152900 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240424 | 152800 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240424 | 152700 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240424 | 152600 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240424 | 152500 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240424 | 152400 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240424 | 152300 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240424 | 152200 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240424 | 152100 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240424 | 152000 | 13803327800 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240424 | 151900 | 13803327800 | 25400 | 25350 | 25400 | 25300 | 7034 |
| 314 | 20240424 | 151800 | 13625043750 | 25350 | 25300 | 25350 | 25300 | 137 |
| 315 | 20240424 | 151700 | 13621575900 | 25300 | 25250 | 25350 | 25250 | 1797 |
| 316 | 20240424 | 151600 | 13576101850 | 25300 | 25300 | 25350 | 25250 | 2034 |
| 317 | 20240424 | 151500 | 13524639000 | 25300 | 25300 | 25350 | 25300 | 365 |
| 318 | 20240424 | 151400 | 13515390700 | 25350 | 25300 | 25350 | 25300 | 595 |
| 319 | 20240424 | 151300 | 13500332300 | 25300 | 25300 | 25350 | 25250 | 4900 |
| 320 | 20240424 | 151200 | 13376359550 | 25300 | 25350 | 25350 | 25300 | 1301 |
| 321 | 20240424 | 151100 | 13343391750 | 25350 | 25300 | 25350 | 25300 | 2426 |
| 322 | 20240424 | 151000 | 13281901150 | 25350 | 25250 | 25350 | 25250 | 1077 |
| 323 | 20240424 | 150900 | 13254638650 | 25300 | 25300 | 25300 | 25250 | 3365 |
| 324 | 20240424 | 150800 | 13169504800 | 25250 | 25250 | 25300 | 25200 | 1970 |
| 325 | 20240424 | 150700 | 13119728700 | 25200 | 25200 | 25250 | 25200 | 189 |
| 326 | 20240424 | 150600 | 13114959600 | 25250 | 25250 | 25250 | 25200 | 433 |
| 327 | 20240424 | 150500 | 13104035750 | 25250 | 25200 | 25250 | 25200 | 520 |
| 328 | 20240424 | 150400 | 13090914600 | 25200 | 25250 | 25250 | 25200 | 601 |
| 329 | 20240424 | 150300 | 13075746350 | 25250 | 25200 | 25250 | 25200 | 901 |
| 330 | 20240424 | 150200 | 13053004750 | 25250 | 25200 | 25250 | 25200 | 162 |
| 331 | 20240424 | 150100 | 13048917150 | 25250 | 25250 | 25250 | 25200 | 1001 |
| 332 | 20240424 | 150000 | 13023675800 | 25250 | 25250 | 25250 | 25200 | 1230 |
| 333 | 20240424 | 145900 | 12992620150 | 25250 | 25250 | 25250 | 25200 | 2259 |
| 334 | 20240424 | 145800 | 12935687500 | 25200 | 25150 | 25250 | 25150 | 3813 |
| 335 | 20240424 | 145700 | 12839602650 | 25200 | 25250 | 25250 | 25150 | 849 |
| 336 | 20240424 | 145600 | 12818203100 | 25250 | 25200 | 25250 | 25200 | 1634 |
| 337 | 20240424 | 145500 | 12777004700 | 25200 | 25250 | 25250 | 25200 | 1213 |
| 338 | 20240424 | 145400 | 12746433600 | 25250 | 25200 | 25250 | 25200 | 196 |
| 339 | 20240424 | 145300 | 12741486850 | 25200 | 25200 | 25250 | 25200 | 288 |
| 340 | 20240424 | 145200 | 12734221950 | 25200 | 25200 | 25250 | 25200 | 1222 |
| 341 | 20240424 | 145100 | 12703424400 | 25250 | 25250 | 25250 | 25200 | 1161 |
| 342 | 20240424 | 145000 | 12674110950 | 25200 | 25250 | 25250 | 25200 | 198 |
| 343 | 20240424 | 144900 | 12669117450 | 25200 | 25250 | 25250 | 25200 | 197 |
| 344 | 20240424 | 144800 | 12664149600 | 25250 | 25150 | 25250 | 25150 | 1785 |
| 345 | 20240424 | 144700 | 12619173400 | 25200 | 25200 | 25200 | 25150 | 460 |
| 346 | 20240424 | 144600 | 12607583900 | 25150 | 25150 | 25200 | 25150 | 1536 |
| 347 | 20240424 | 144500 | 12568885600 | 25150 | 25150 | 25200 | 25150 | 715 |
| 348 | 20240424 | 144400 | 12550901100 | 25150 | 25150 | 25200 | 25150 | 3015 |
| 349 | 20240424 | 144300 | 12475062350 | 25150 | 25150 | 25200 | 25150 | 73 |
| 350 | 20240424 | 144200 | 12473224400 | 25150 | 25150 | 25200 | 25150 | 1532 |
| 351 | 20240424 | 144100 | 12434682700 | 25150 | 25150 | 25200 | 25150 | 1156 |
| 352 | 20240424 | 144000 | 12405598700 | 25150 | 25200 | 25200 | 25150 | 350 |
| 353 | 20240424 | 143900 | 12396781550 | 25200 | 25200 | 25250 | 25200 | 1494 |
| 354 | 20240424 | 143800 | 12359129900 | 25200 | 25200 | 25200 | 25100 | 1059 |
| 355 | 20240424 | 143700 | 12332454050 | 25150 | 25100 | 25150 | 25100 | 998 |
| 356 | 20240424 | 143600 | 12307361050 | 25100 | 25100 | 25150 | 25100 | 448 |
| 357 | 20240424 | 143500 | 12296114250 | 25100 | 25150 | 25150 | 25100 | 2338 |
| 358 | 20240424 | 143400 | 12237427850 | 25100 | 25100 | 25150 | 25100 | 4589 |
| 359 | 20240424 | 143300 | 12122142250 | 25150 | 25200 | 25200 | 25150 | 1642 |
| 360 | 20240424 | 143200 | 12080843550 | 25150 | 25200 | 25250 | 25150 | 1887 |
| 361 | 20240424 | 143100 | 12033293400 | 25200 | 25200 | 25250 | 25200 | 724 |
| 362 | 20240424 | 143000 | 12015037600 | 25200 | 25250 | 25250 | 25200 | 755 |
| 363 | 20240424 | 142900 | 11995991850 | 25200 | 25250 | 25300 | 25200 | 1577 |
| 364 | 20240424 | 142800 | 11956182000 | 25200 | 25300 | 25300 | 25200 | 10811 |
| 365 | 20240424 | 142700 | 11683206000 | 25300 | 25300 | 25350 | 25300 | 2235 |
| 366 | 20240424 | 142600 | 11626658500 | 25300 | 25300 | 25350 | 25300 | 754 |
| 367 | 20240424 | 142500 | 11607579550 | 25350 | 25250 | 25350 | 25250 | 1631 |
| 368 | 20240424 | 142400 | 11566269450 | 25300 | 25300 | 25300 | 25250 | 522 |
| 369 | 20240424 | 142300 | 11553078100 | 25300 | 25250 | 25300 | 25250 | 1347 |
| 370 | 20240424 | 142200 | 11519049000 | 25300 | 25300 | 25300 | 25250 | 633 |
| 371 | 20240424 | 142100 | 11503061900 | 25300 | 25300 | 25300 | 25250 | 204 |
| 372 | 20240424 | 142000 | 11497905300 | 25300 | 25250 | 25300 | 25250 | 416 |
| 373 | 20240424 | 141900 | 11487387450 | 25300 | 25200 | 25300 | 25200 | 1149 |
| 374 | 20240424 | 141800 | 11458372000 | 25250 | 25200 | 25250 | 25200 | 239 |
| 375 | 20240424 | 141700 | 11452342450 | 25200 | 25250 | 25300 | 25200 | 1178 |
| 376 | 20240424 | 141600 | 11422598700 | 25200 | 25200 | 25250 | 25200 | 348 |
| 377 | 20240424 | 141500 | 11413823250 | 25200 | 25200 | 25250 | 25200 | 2144 |
| 378 | 20240424 | 141400 | 11359790450 | 25200 | 25200 | 25250 | 25200 | 575 |
| 379 | 20240424 | 141300 | 11345297700 | 25200 | 25300 | 25350 | 25200 | 4857 |
| 380 | 20240424 | 141200 | 11222468650 | 25300 | 25350 | 25350 | 25300 | 909 |
| 381 | 20240424 | 141100 | 11199430150 | 25400 | 25400 | 25400 | 25350 | 1520 |
| 382 | 20240424 | 141000 | 11160844000 | 25400 | 25350 | 25400 | 25300 | 1430 |
| 383 | 20240424 | 140900 | 11124588550 | 25350 | 25300 | 25350 | 25300 | 1287 |
| 384 | 20240424 | 140800 | 11092015850 | 25300 | 25350 | 25350 | 25300 | 444 |
| 385 | 20240424 | 140700 | 11080772350 | 25350 | 25300 | 25350 | 25300 | 1740 |
| 386 | 20240424 | 140600 | 11036722650 | 25300 | 25350 | 25350 | 25300 | 3357 |
| 387 | 20240424 | 140500 | 10951633050 | 25300 | 25300 | 25350 | 25300 | 1278 |
| 388 | 20240424 | 140400 | 10919276150 | 25300 | 25250 | 25350 | 25250 | 3171 |
| 389 | 20240424 | 140300 | 10839060900 | 25250 | 25250 | 25300 | 25250 | 1858 |
| 390 | 20240424 | 140200 | 10792139350 | 25250 | 25250 | 25300 | 25250 | 1717 |
| 391 | 20240424 | 140100 | 10748777550 | 25250 | 25250 | 25300 | 25250 | 1536 |
| 392 | 20240424 | 140000 | 10709964450 | 25300 | 25200 | 25300 | 25200 | 4396 |
| 393 | 20240424 | 135900 | 10598927850 | 25200 | 25150 | 25250 | 25150 | 10368 |
| 394 | 20240424 | 135800 | 10337651850 | 25150 | 25150 | 25200 | 25100 | 7424 |
| 395 | 20240424 | 135700 | 10150931800 | 25150 | 25100 | 25150 | 25100 | 223 |
| 396 | 20240424 | 135600 | 10145328850 | 25100 | 25150 | 25150 | 25100 | 241 |
| 397 | 20240424 | 135500 | 10139279250 | 25150 | 25150 | 25150 | 25100 | 373 |
| 398 | 20240424 | 135400 | 10129901900 | 25150 | 25150 | 25150 | 25100 | 215 |
| 399 | 20240424 | 135300 | 10124499350 | 25100 | 25100 | 25150 | 25100 | 3152 |
| 400 | 20240424 | 135200 | 10045373950 | 25100 | 25050 | 25100 | 25050 | 1121 |
| 401 | 20240424 | 135100 | 10017250200 | 25050 | 25100 | 25100 | 25050 | 751 |
| 402 | 20240424 | 135000 | 9998435650 | 25100 | 25050 | 25100 | 25000 | 924 |
| 403 | 20240424 | 134900 | 9975289350 | 25050 | 25050 | 25050 | 25000 | 10681 |
| 404 | 20240424 | 134800 | 9708221050 | 25050 | 25100 | 25100 | 25050 | 209 |
| 405 | 20240424 | 134700 | 9702983350 | 25050 | 25100 | 25100 | 25050 | 380 |
| 406 | 20240424 | 134600 | 9693453700 | 25100 | 25050 | 25100 | 25000 | 450 |
| 407 | 20240424 | 134500 | 9682167500 | 25050 | 25000 | 25050 | 25000 | 463 |
| 408 | 20240424 | 134400 | 9670571500 | 25000 | 24950 | 25000 | 24950 | 513 |
| 409 | 20240424 | 134300 | 9657763050 | 25000 | 25050 | 25050 | 24950 | 2603 |
| 410 | 20240424 | 134200 | 9592682300 | 25000 | 25050 | 25100 | 25000 | 2711 |
| 411 | 20240424 | 134100 | 9524770850 | 25100 | 25050 | 25100 | 25050 | 528 |
| 412 | 20240424 | 134000 | 9511542100 | 25100 | 25100 | 25100 | 25050 | 433 |
| 413 | 20240424 | 133900 | 9500681350 | 25100 | 25050 | 25100 | 25050 | 174 |
| 414 | 20240424 | 133800 | 9496317500 | 25050 | 25100 | 25100 | 25050 | 437 |
| 415 | 20240424 | 133700 | 9485368400 | 25100 | 25100 | 25100 | 25050 | 416 |
| 416 | 20240424 | 133600 | 9474927500 | 25050 | 25050 | 25100 | 25050 | 512 |
| 417 | 20240424 | 133500 | 9462099900 | 25050 | 25050 | 25100 | 25050 | 319 |
| 418 | 20240424 | 133400 | 9454104200 | 25050 | 25050 | 25100 | 25050 | 427 |
| 419 | 20240424 | 133300 | 9443397000 | 25050 | 25100 | 25100 | 25050 | 353 |
| 420 | 20240424 | 133200 | 9434547000 | 25050 | 25050 | 25100 | 25050 | 415 |
| 421 | 20240424 | 133100 | 9424145250 | 25050 | 25100 | 25100 | 25050 | 102 |
| 422 | 20240424 | 133000 | 9421589550 | 25100 | 25050 | 25100 | 25050 | 276 |
| 423 | 20240424 | 132900 | 9414673250 | 25050 | 25050 | 25100 | 25050 | 143 |
| 424 | 20240424 | 132800 | 9411088700 | 25050 | 25050 | 25100 | 25050 | 64 |
| 425 | 20240424 | 132700 | 9409484900 | 25050 | 25100 | 25100 | 25050 | 623 |
| 426 | 20240424 | 132600 | 9393861350 | 25050 | 25100 | 25100 | 25050 | 103 |
| 427 | 20240424 | 132500 | 9391277150 | 25050 | 25050 | 25100 | 25050 | 523 |
| 428 | 20240424 | 132400 | 9378169450 | 25100 | 25050 | 25100 | 25050 | 363 |
| 429 | 20240424 | 132300 | 9369061400 | 25050 | 25100 | 25100 | 25050 | 170 |
| 430 | 20240424 | 132200 | 9364799500 | 25050 | 25100 | 25100 | 25050 | 181 |
| 431 | 20240424 | 132100 | 9360264350 | 25100 | 25100 | 25100 | 25050 | 247 |
| 432 | 20240424 | 132000 | 9354066150 | 25100 | 25100 | 25100 | 25050 | 458 |
| 433 | 20240424 | 131900 | 9342590800 | 25050 | 25050 | 25100 | 25050 | 151 |
| 434 | 20240424 | 131800 | 9338805650 | 25050 | 25050 | 25100 | 25050 | 446 |
| 435 | 20240424 | 131700 | 9327632950 | 25050 | 25100 | 25150 | 25050 | 3045 |
| 436 | 20240424 | 131600 | 9251175950 | 25050 | 25050 | 25100 | 25000 | 1443 |
| 437 | 20240424 | 131500 | 9215020400 | 25050 | 25000 | 25050 | 25000 | 1932 |
| 438 | 20240424 | 131400 | 9166716400 | 24950 | 25000 | 25000 | 24950 | 407 |
| 439 | 20240424 | 131300 | 9156546950 | 25000 | 25000 | 25000 | 24950 | 1064 |
| 440 | 20240424 | 131200 | 9129953550 | 25000 | 25000 | 25050 | 25000 | 2183 |
| 441 | 20240424 | 131100 | 9075377950 | 25050 | 25050 | 25050 | 25000 | 284 |
| 442 | 20240424 | 131000 | 9068270250 | 25050 | 25050 | 25100 | 25050 | 386 |
| 443 | 20240424 | 130900 | 9058597800 | 25100 | 25050 | 25100 | 25000 | 364 |
| 444 | 20240424 | 130800 | 9049483000 | 25100 | 25000 | 25100 | 25000 | 83 |
| 445 | 20240424 | 130700 | 9047403150 | 25000 | 25000 | 25100 | 25000 | 244 |
| 446 | 20240424 | 130600 | 9041291800 | 25050 | 25050 | 25050 | 25000 | 399 |
| 447 | 20240424 | 130500 | 9031297550 | 25000 | 25000 | 25050 | 25000 | 890 |
| 448 | 20240424 | 130400 | 9009045550 | 25050 | 25000 | 25050 | 25000 | 932 |
| 449 | 20240424 | 130300 | 8985739900 | 25000 | 25000 | 25050 | 25000 | 290 |
| 450 | 20240424 | 130200 | 8978483550 | 25000 | 25050 | 25050 | 25000 | 335 |
| 451 | 20240424 | 130100 | 8970101950 | 25050 | 25050 | 25100 | 25000 | 1148 |
| 452 | 20240424 | 130000 | 8941344400 | 25050 | 25050 | 25100 | 25000 | 554 |
| 453 | 20240424 | 125900 | 8927463850 | 25050 | 25050 | 25100 | 25050 | 747 |
| 454 | 20240424 | 125800 | 8908725550 | 25050 | 25050 | 25100 | 25050 | 1033 |
| 455 | 20240424 | 125700 | 8882846900 | 25050 | 25050 | 25100 | 25050 | 489 |
| 456 | 20240424 | 125600 | 8870596850 | 25000 | 25100 | 25100 | 25000 | 1011 |
| 457 | 20240424 | 125500 | 8845270050 | 25100 | 25100 | 25100 | 25050 | 133 |
| 458 | 20240424 | 125400 | 8841934800 | 25050 | 25100 | 25100 | 25050 | 507 |
| 459 | 20240424 | 125300 | 8829224400 | 25100 | 25050 | 25100 | 25050 | 113 |
| 460 | 20240424 | 125200 | 8826393700 | 25050 | 25050 | 25100 | 25050 | 1197 |
| 461 | 20240424 | 125100 | 8796406850 | 25050 | 25100 | 25100 | 25050 | 262 |
| 462 | 20240424 | 125000 | 8789835400 | 25050 | 25100 | 25100 | 25050 | 933 |
| 463 | 20240424 | 124900 | 8766423450 | 25100 | 25100 | 25100 | 25100 | 266 |
| 464 | 20240424 | 124800 | 8759746850 | 25100 | 25150 | 25150 | 25100 | 1589 |
| 465 | 20240424 | 124700 | 8719790450 | 25100 | 25050 | 25150 | 25050 | 3929 |
| 466 | 20240424 | 124600 | 8621173450 | 25050 | 25000 | 25100 | 25000 | 192 |
| 467 | 20240424 | 124500 | 8616364750 | 25050 | 25000 | 25050 | 25000 | 90 |
| 468 | 20240424 | 124400 | 8614112750 | 25000 | 25000 | 25000 | 25000 | 133 |
| 469 | 20240424 | 124300 | 8610787750 | 25000 | 25050 | 25100 | 25000 | 474 |
| 470 | 20240424 | 124200 | 8598917000 | 25050 | 25050 | 25100 | 25050 | 583 |
| 471 | 20240424 | 124100 | 8584312200 | 25050 | 25050 | 25050 | 25050 | 1147 |
| 472 | 20240424 | 124000 | 8555579850 | 25050 | 25050 | 25050 | 25050 | 102 |
| 473 | 20240424 | 123900 | 8553024750 | 25050 | 25050 | 25100 | 25050 | 238 |
| 474 | 20240424 | 123800 | 8547062250 | 25100 | 25050 | 25100 | 25050 | 1362 |
| 475 | 20240424 | 123700 | 8512935700 | 25100 | 25050 | 25100 | 25050 | 154 |
| 476 | 20240424 | 123600 | 8509072850 | 25050 | 25100 | 25100 | 25050 | 130 |
| 477 | 20240424 | 123500 | 8505814800 | 25100 | 25100 | 25100 | 25050 | 400 |
| 478 | 20240424 | 123400 | 8495777300 | 25100 | 25150 | 25150 | 25050 | 762 |
| 479 | 20240424 | 123300 | 8476639800 | 25100 | 25100 | 25100 | 25050 | 3768 |
| 480 | 20240424 | 123200 | 8382063750 | 25050 | 25050 | 25100 | 25050 | 193 |
| 481 | 20240424 | 123100 | 8377223350 | 25050 | 25050 | 25100 | 25050 | 548 |
| 482 | 20240424 | 123000 | 8363485850 | 25050 | 25050 | 25100 | 25050 | 188 |
| 483 | 20240424 | 122900 | 8358770800 | 25050 | 25050 | 25100 | 25050 | 155 |
| 484 | 20240424 | 122800 | 8354882300 | 25050 | 25050 | 25050 | 25050 | 94 |
| 485 | 20240424 | 122700 | 8352527600 | 25050 | 25100 | 25100 | 25050 | 205 |
| 486 | 20240424 | 122600 | 8347386900 | 25050 | 25100 | 25100 | 25050 | 794 |
| 487 | 20240424 | 122500 | 8327458550 | 25100 | 25050 | 25100 | 25050 | 156 |
| 488 | 20240424 | 122400 | 8323546900 | 25050 | 25050 | 25100 | 25050 | 385 |
| 489 | 20240424 | 122300 | 8313887250 | 25100 | 25050 | 25100 | 25050 | 333 |
| 490 | 20240424 | 122200 | 8305542200 | 25100 | 25050 | 25100 | 25050 | 276 |
| 491 | 20240424 | 122100 | 8298615450 | 25050 | 25050 | 25100 | 25050 | 558 |
| 492 | 20240424 | 122000 | 8284632950 | 25100 | 25050 | 25100 | 25050 | 37 |
| 493 | 20240424 | 121900 | 8283705050 | 25050 | 25050 | 25100 | 25050 | 262 |
| 494 | 20240424 | 121800 | 8277137650 | 25100 | 25100 | 25100 | 25050 | 262 |
| 495 | 20240424 | 121700 | 8270563550 | 25050 | 25050 | 25100 | 25000 | 3431 |
| 496 | 20240424 | 121600 | 8184618650 | 25050 | 25000 | 25050 | 25000 | 167 |
| 497 | 20240424 | 121500 | 8180443100 | 25000 | 25000 | 25050 | 25000 | 187 |
| 498 | 20240424 | 121400 | 8175767150 | 25000 | 25000 | 25050 | 25000 | 2852 |
| 499 | 20240424 | 121300 | 8104460600 | 24950 | 25000 | 25000 | 24950 | 54 |
| 500 | 20240424 | 121200 | 8103112350 | 24950 | 24950 | 24950 | 24950 | 6 |
| 501 | 20240424 | 121100 | 8102962650 | 25000 | 24950 | 25000 | 24950 | 127 |
| 502 | 20240424 | 121000 | 8099792050 | 24950 | 24950 | 25000 | 24950 | 54 |
| 503 | 20240424 | 120900 | 8098443600 | 25000 | 24950 | 25000 | 24900 | 116 |
| 504 | 20240424 | 120800 | 8095549400 | 24950 | 24950 | 25000 | 24950 | 2113 |
| 505 | 20240424 | 120700 | 8042828050 | 24950 | 24950 | 24950 | 24950 | 222 |
| 506 | 20240424 | 120600 | 8037289150 | 24950 | 25000 | 25000 | 24950 | 180 |
| 507 | 20240424 | 120500 | 8032794550 | 25000 | 24950 | 25000 | 24950 | 408 |
| 508 | 20240424 | 120400 | 8022606250 | 24950 | 24950 | 25000 | 24950 | 286 |
| 509 | 20240424 | 120300 | 8015466400 | 24950 | 24950 | 25000 | 24950 | 155 |
| 510 | 20240424 | 120200 | 8011595950 | 25000 | 24950 | 25000 | 24900 | 486 |
| 511 | 20240424 | 120100 | 7999473550 | 24950 | 24950 | 24950 | 24900 | 527 |
| 512 | 20240424 | 120000 | 7986326550 | 24900 | 24950 | 24950 | 24900 | 151 |
| 513 | 20240424 | 115900 | 7982561500 | 24900 | 24950 | 24950 | 24900 | 62 |
| 514 | 20240424 | 115800 | 7981017000 | 24950 | 24900 | 24950 | 24900 | 210 |
| 515 | 20240424 | 115700 | 7975780650 | 24950 | 24950 | 25000 | 24950 | 566 |
| 516 | 20240424 | 115600 | 7961654900 | 24950 | 24950 | 25000 | 24950 | 2782 |
| 517 | 20240424 | 115500 | 7892239700 | 24950 | 24900 | 24950 | 24900 | 244 |
| 518 | 20240424 | 115400 | 7886158400 | 24900 | 24900 | 24950 | 24900 | 1073 |
| 519 | 20240424 | 115300 | 7859439250 | 24850 | 24900 | 24900 | 24850 | 80 |
| 520 | 20240424 | 115200 | 7857448900 | 24850 | 24850 | 24850 | 24850 | 254 |
| 521 | 20240424 | 115100 | 7851137000 | 24850 | 24850 | 24900 | 24850 | 104 |
| 522 | 20240424 | 115000 | 7848552500 | 24850 | 24850 | 24900 | 24850 | 94 |
| 523 | 20240424 | 114900 | 7846216000 | 24850 | 24850 | 24900 | 24850 | 285 |
| 524 | 20240424 | 114800 | 7839121250 | 24850 | 24850 | 24850 | 24850 | 86 |
| 525 | 20240424 | 114700 | 7836984150 | 24900 | 24850 | 24900 | 24850 | 78 |
| 526 | 20240424 | 114600 | 7835045000 | 24900 | 24850 | 24900 | 24850 | 172 |
| 527 | 20240424 | 114500 | 7830764950 | 24850 | 24850 | 24850 | 24850 | 85 |
| 528 | 20240424 | 114400 | 7828652700 | 24850 | 24900 | 24900 | 24850 | 123 |
| 529 | 20240424 | 114300 | 7825593200 | 24850 | 24850 | 24900 | 24850 | 257 |
| 530 | 20240424 | 114200 | 7819200900 | 24850 | 24850 | 24900 | 24850 | 638 |
| 531 | 20240424 | 114100 | 7803346550 | 24850 | 24900 | 24900 | 24850 | 573 |
| 532 | 20240424 | 114000 | 7789106900 | 24850 | 24850 | 24850 | 24850 | 1065 |
| 533 | 20240424 | 113900 | 7762641650 | 24850 | 24850 | 24850 | 24850 | 215 |
| 534 | 20240424 | 113800 | 7757298900 | 24850 | 24950 | 24950 | 24850 | 1159 |
| 535 | 20240424 | 113700 | 7728439850 | 24900 | 24900 | 24900 | 24900 | 86 |
| 536 | 20240424 | 113600 | 7726298450 | 24900 | 24900 | 24900 | 24900 | 427 |
| 537 | 20240424 | 113500 | 7715666150 | 24900 | 24900 | 24900 | 24900 | 389 |
| 538 | 20240424 | 113400 | 7705980050 | 24950 | 24950 | 24950 | 24900 | 241 |
| 539 | 20240424 | 113300 | 7699970950 | 24900 | 24900 | 24950 | 24900 | 194 |
| 540 | 20240424 | 113200 | 7695134600 | 24900 | 24900 | 24900 | 24900 | 70 |
| 541 | 20240424 | 113100 | 7693391600 | 24900 | 24900 | 24950 | 24900 | 148 |
| 542 | 20240424 | 113000 | 7689705750 | 24900 | 24950 | 24950 | 24900 | 1491 |
| 543 | 20240424 | 112900 | 7652540600 | 24950 | 24950 | 25000 | 24950 | 426 |
| 544 | 20240424 | 112800 | 7641906750 | 25000 | 24950 | 25000 | 24950 | 216 |
| 545 | 20240424 | 112700 | 7636511700 | 24950 | 24950 | 25000 | 24950 | 98 |
| 546 | 20240424 | 112600 | 7634066550 | 24950 | 24950 | 24950 | 24950 | 291 |
| 547 | 20240424 | 112500 | 7626806100 | 25000 | 24950 | 25000 | 24950 | 100 |
| 548 | 20240424 | 112400 | 7624310500 | 25000 | 24950 | 25000 | 24950 | 1053 |
| 549 | 20240424 | 112300 | 7598031750 | 24950 | 25000 | 25000 | 24950 | 71 |
| 550 | 20240424 | 112200 | 7596258450 | 24950 | 24950 | 25000 | 24950 | 231 |
| 551 | 20240424 | 112100 | 7590493750 | 24950 | 25000 | 25000 | 24950 | 319 |
| 552 | 20240424 | 112000 | 7582518850 | 25000 | 25000 | 25000 | 24950 | 625 |
| 553 | 20240424 | 111900 | 7566894800 | 25000 | 25000 | 25000 | 24950 | 1392 |
| 554 | 20240424 | 111800 | 7532094850 | 25000 | 25000 | 25000 | 25000 | 122 |
| 555 | 20240424 | 111700 | 7529044850 | 25000 | 25050 | 25050 | 25000 | 46 |
| 556 | 20240424 | 111600 | 7527894800 | 25000 | 25050 | 25050 | 25000 | 265 |
| 557 | 20240424 | 111500 | 7521263450 | 25050 | 25000 | 25050 | 25000 | 792 |
| 558 | 20240424 | 111400 | 7501463350 | 25000 | 25000 | 25050 | 25000 | 362 |
| 559 | 20240424 | 111300 | 7492413250 | 25050 | 25050 | 25050 | 25000 | 1717 |
| 560 | 20240424 | 111200 | 7449404750 | 25050 | 25000 | 25050 | 25000 | 228 |
| 561 | 20240424 | 111100 | 7443698800 | 25000 | 25000 | 25050 | 25000 | 1235 |
| 562 | 20240424 | 111000 | 7412773250 | 25000 | 25050 | 25050 | 25000 | 964 |
| 563 | 20240424 | 110900 | 7388656600 | 25000 | 25000 | 25050 | 25000 | 375 |
| 564 | 20240424 | 110800 | 7379277300 | 25000 | 25000 | 25000 | 25000 | 83 |
| 565 | 20240424 | 110700 | 7377202300 | 25000 | 25000 | 25050 | 25000 | 415 |
| 566 | 20240424 | 110600 | 7366821700 | 25000 | 25000 | 25050 | 25000 | 363 |
| 567 | 20240424 | 110500 | 7357745450 | 25000 | 25000 | 25000 | 25000 | 69 |
| 568 | 20240424 | 110400 | 7356020450 | 25000 | 25000 | 25050 | 25000 | 103 |
| 569 | 20240424 | 110300 | 7353443500 | 25000 | 24950 | 25000 | 24950 | 558 |
| 570 | 20240424 | 110200 | 7339493550 | 24950 | 24950 | 25000 | 24950 | 211 |
| 571 | 20240424 | 110100 | 7334229000 | 24950 | 25000 | 25050 | 24950 | 2487 |
| 572 | 20240424 | 110000 | 7272074050 | 25000 | 25000 | 25050 | 25000 | 452 |
| 573 | 20240424 | 105900 | 7260754650 | 25050 | 25000 | 25050 | 25000 | 215 |
| 574 | 20240424 | 105800 | 7255375650 | 25000 | 25000 | 25050 | 25000 | 417 |
| 575 | 20240424 | 105700 | 7244936550 | 25000 | 24950 | 25000 | 24950 | 2790 |
| 576 | 20240424 | 105600 | 7175189400 | 25000 | 24950 | 25000 | 24950 | 88 |
| 577 | 20240424 | 105500 | 7172991300 | 25000 | 24950 | 25000 | 24900 | 1938 |
| 578 | 20240424 | 105400 | 7124607550 | 24900 | 24900 | 24900 | 24850 | 831 |
| 579 | 20240424 | 105300 | 7103917250 | 24850 | 24850 | 24850 | 24850 | 12 |
| 580 | 20240424 | 105200 | 7103619050 | 24850 | 24850 | 24900 | 24850 | 139 |
| 581 | 20240424 | 105100 | 7100163300 | 24850 | 24850 | 24900 | 24850 | 300 |
| 582 | 20240424 | 105000 | 7092696700 | 24850 | 24850 | 24900 | 24850 | 332 |
| 583 | 20240424 | 104900 | 7084446050 | 24850 | 24900 | 24900 | 24850 | 101 |
| 584 | 20240424 | 104800 | 7081931900 | 24850 | 24800 | 24900 | 24800 | 1096 |
| 585 | 20240424 | 104700 | 7054693950 | 24800 | 24800 | 24800 | 24800 | 29 |
| 586 | 20240424 | 104600 | 7053974750 | 24800 | 24850 | 24850 | 24800 | 303 |
| 587 | 20240424 | 104500 | 7046459550 | 24800 | 24800 | 24800 | 24800 | 125 |
| 588 | 20240424 | 104400 | 7043359550 | 24850 | 24750 | 24850 | 24750 | 1702 |
| 589 | 20240424 | 104300 | 7001151350 | 24750 | 24750 | 24750 | 24750 | 76 |
| 590 | 20240424 | 104200 | 6999270350 | 24800 | 24750 | 24800 | 24750 | 508 |
| 591 | 20240424 | 104100 | 6986688000 | 24750 | 24800 | 24800 | 24750 | 528 |
| 592 | 20240424 | 104000 | 6973616200 | 24800 | 24800 | 24800 | 24800 | 704 |
| 593 | 20240424 | 103900 | 6956157000 | 24800 | 24800 | 24850 | 24800 | 248 |
| 594 | 20240424 | 103800 | 6950006000 | 24800 | 24800 | 24850 | 24800 | 1529 |
| 595 | 20240424 | 103700 | 6912046800 | 24800 | 24800 | 24850 | 24800 | 1486 |
| 596 | 20240424 | 103600 | 6875193500 | 24800 | 24850 | 24850 | 24800 | 1064 |
| 597 | 20240424 | 103500 | 6848771850 | 24850 | 24850 | 24850 | 24850 | 759 |
| 598 | 20240424 | 103400 | 6829910700 | 24850 | 24800 | 24850 | 24800 | 1479 |
| 599 | 20240424 | 103300 | 6793158800 | 24850 | 24850 | 24850 | 24850 | 1058 |
| 600 | 20240424 | 103200 | 6766867500 | 24900 | 25000 | 25000 | 24850 | 1014 |
| 601 | 20240424 | 103100 | 6741618400 | 24900 | 24950 | 24950 | 24900 | 1492 |
| 602 | 20240424 | 103000 | 6704394400 | 25000 | 24950 | 25000 | 24950 | 1508 |
| 603 | 20240424 | 102900 | 6666753600 | 24950 | 24950 | 24950 | 24950 | 348 |
| 604 | 20240424 | 102800 | 6658071000 | 24950 | 24900 | 25000 | 24900 | 2721 |
| 605 | 20240424 | 102700 | 6590201100 | 24900 | 24900 | 24950 | 24900 | 631 |
| 606 | 20240424 | 102600 | 6574488600 | 24900 | 24900 | 24900 | 24900 | 296 |
| 607 | 20240424 | 102500 | 6567118200 | 24850 | 24900 | 24900 | 24850 | 401 |
| 608 | 20240424 | 102400 | 6557138400 | 24850 | 24900 | 24900 | 24850 | 173 |
| 609 | 20240424 | 102300 | 6552835950 | 24900 | 25000 | 25000 | 24850 | 3555 |
| 610 | 20240424 | 102200 | 6464379500 | 24950 | 24950 | 24950 | 24950 | 195 |
| 611 | 20240424 | 102100 | 6459514250 | 25000 | 25050 | 25050 | 25000 | 1286 |
| 612 | 20240424 | 102000 | 6427362500 | 25000 | 25000 | 25000 | 25000 | 347 |
| 613 | 20240424 | 101900 | 6418687500 | 25050 | 25000 | 25050 | 25000 | 2397 |
| 614 | 20240424 | 101800 | 6358736800 | 25050 | 25050 | 25050 | 25000 | 158 |
| 615 | 20240424 | 101700 | 6354782400 | 25000 | 25050 | 25050 | 25000 | 572 |
| 616 | 20240424 | 101600 | 6340460050 | 25050 | 25050 | 25050 | 25000 | 1217 |
| 617 | 20240424 | 101500 | 6309994300 | 25100 | 25050 | 25100 | 25050 | 551 |
| 618 | 20240424 | 101400 | 6296190650 | 25050 | 25000 | 25050 | 25000 | 4302 |
| 619 | 20240424 | 101300 | 6188549550 | 25000 | 25000 | 25050 | 25000 | 885 |
| 620 | 20240424 | 101200 | 6166399300 | 25000 | 24850 | 25000 | 24850 | 2672 |
| 621 | 20240424 | 101100 | 6099761550 | 24850 | 24900 | 24950 | 24850 | 2660 |
| 622 | 20240424 | 101000 | 6033543500 | 24950 | 25000 | 25000 | 24950 | 4059 |
| 623 | 20240424 | 100900 | 5932092250 | 25000 | 25000 | 25050 | 25000 | 37 |
| 624 | 20240424 | 100800 | 5931166350 | 25000 | 25000 | 25050 | 25000 | 447 |
| 625 | 20240424 | 100700 | 5919985400 | 25050 | 25050 | 25050 | 25050 | 88 |
| 626 | 20240424 | 100600 | 5917781000 | 25050 | 25100 | 25100 | 25050 | 714 |
| 627 | 20240424 | 100500 | 5899889700 | 25100 | 25050 | 25150 | 25000 | 2786 |
| 628 | 20240424 | 100400 | 5829993500 | 25000 | 25050 | 25100 | 25000 | 1923 |
| 629 | 20240424 | 100300 | 5781854100 | 25100 | 25150 | 25150 | 25050 | 2111 |
| 630 | 20240424 | 100200 | 5728867850 | 25150 | 25150 | 25150 | 25100 | 3555 |
| 631 | 20240424 | 100100 | 5639463850 | 25150 | 25100 | 25200 | 25100 | 2305 |
| 632 | 20240424 | 100000 | 5581497750 | 25100 | 25100 | 25200 | 25050 | 4873 |
| 633 | 20240424 | 095900 | 5459022250 | 25100 | 25000 | 25150 | 25000 | 6177 |
| 634 | 20240424 | 095800 | 5304238650 | 24950 | 24950 | 25000 | 24950 | 154 |
| 635 | 20240424 | 095700 | 5300390550 | 24950 | 25050 | 25050 | 24950 | 1302 |
| 636 | 20240424 | 095600 | 5267812450 | 25050 | 25000 | 25050 | 24950 | 3766 |
| 637 | 20240424 | 095500 | 5173697750 | 25000 | 25050 | 25050 | 24900 | 3615 |
| 638 | 20240424 | 095400 | 5083254450 | 25050 | 25050 | 25150 | 25050 | 4486 |
| 639 | 20240424 | 095300 | 4970655550 | 25050 | 25000 | 25150 | 25000 | 7159 |
| 640 | 20240424 | 095200 | 4791053250 | 25050 | 24950 | 25050 | 24950 | 9400 |
| 641 | 20240424 | 095100 | 4555829750 | 25000 | 24900 | 25000 | 24900 | 2630 |
| 642 | 20240424 | 095000 | 4490245300 | 24900 | 24900 | 24900 | 24800 | 2937 |
| 643 | 20240424 | 094900 | 4417252400 | 24850 | 25000 | 25000 | 24850 | 2057 |
| 644 | 20240424 | 094800 | 4365984700 | 25050 | 24850 | 25050 | 24850 | 15255 |
| 645 | 20240424 | 094700 | 3985115900 | 24850 | 24650 | 24850 | 24650 | 10579 |
| 646 | 20240424 | 094600 | 3723051400 | 24650 | 24600 | 24700 | 24550 | 1786 |
| 647 | 20240424 | 094500 | 3679067600 | 24600 | 24600 | 24650 | 24550 | 2169 |
| 648 | 20240424 | 094400 | 3625776350 | 24600 | 24600 | 24650 | 24550 | 1760 |
| 649 | 20240424 | 094300 | 3582492900 | 24600 | 24650 | 24650 | 24600 | 1622 |
| 650 | 20240424 | 094200 | 3542514800 | 24650 | 24700 | 24750 | 24650 | 1732 |
| 651 | 20240424 | 094100 | 3499734900 | 24750 | 24800 | 24800 | 24700 | 3321 |
| 652 | 20240424 | 094000 | 3417487450 | 24800 | 24800 | 24800 | 24750 | 1979 |
| 653 | 20240424 | 093900 | 3368409800 | 24750 | 24750 | 24750 | 24650 | 3652 |
| 654 | 20240424 | 093800 | 3278099800 | 24750 | 24750 | 24800 | 24700 | 3657 |
| 655 | 20240424 | 093700 | 3187563400 | 24800 | 24700 | 24800 | 24650 | 1858 |
| 656 | 20240424 | 093600 | 3141579850 | 24650 | 24700 | 24800 | 24600 | 14742 |
| 657 | 20240424 | 093500 | 2776943200 | 24700 | 24600 | 24750 | 24600 | 12190 |
| 658 | 20240424 | 093400 | 2476515300 | 24600 | 24600 | 24600 | 24600 | 5249 |
| 659 | 20240424 | 093300 | 2347389900 | 24550 | 24600 | 24600 | 24550 | 1631 |
| 660 | 20240424 | 093200 | 2307288350 | 24600 | 24400 | 24600 | 24400 | 7948 |
| 661 | 20240424 | 093100 | 2112530050 | 24400 | 24200 | 24500 | 24200 | 11683 |
| 662 | 20240424 | 093000 | 1827634300 | 24200 | 24300 | 24300 | 24200 | 770 |
| 663 | 20240424 | 092900 | 1808959100 | 24300 | 24300 | 24350 | 24250 | 1368 |
| 664 | 20240424 | 092800 | 1775758400 | 24300 | 24300 | 24350 | 24300 | 797 |
| 665 | 20240424 | 092700 | 1756391200 | 24300 | 24300 | 24300 | 24300 | 139 |
| 666 | 20240424 | 092600 | 1753013500 | 24350 | 24250 | 24350 | 24250 | 448 |
| 667 | 20240424 | 092500 | 1742135900 | 24250 | 24250 | 24350 | 24250 | 626 |
| 668 | 20240424 | 092400 | 1726923650 | 24350 | 24300 | 24400 | 24250 | 7195 |
| 669 | 20240424 | 092300 | 1551803800 | 24300 | 24300 | 24400 | 24300 | 6674 |
| 670 | 20240424 | 092200 | 1389373100 | 24350 | 24200 | 24350 | 24200 | 7056 |
| 671 | 20240424 | 092100 | 1218109150 | 24250 | 24200 | 24250 | 24200 | 850 |
| 672 | 20240424 | 092000 | 1197538250 | 24200 | 24200 | 24200 | 24200 | 3519 |
| 673 | 20240424 | 091900 | 1112378450 | 24200 | 24200 | 24250 | 24200 | 2644 |
| 674 | 20240424 | 091800 | 1048358400 | 24200 | 24200 | 24250 | 24200 | 1974 |
| 675 | 20240424 | 091700 | 1000587100 | 24250 | 24150 | 24250 | 24100 | 1676 |
| 676 | 20240424 | 091600 | 960058650 | 24150 | 24150 | 24150 | 24150 | 3008 |
| 677 | 20240424 | 091500 | 887415450 | 24150 | 24100 | 24150 | 24100 | 727 |
| 678 | 20240424 | 091400 | 869858750 | 24100 | 24050 | 24100 | 24050 | 1031 |
| 679 | 20240424 | 091300 | 845017800 | 24050 | 24050 | 24050 | 24050 | 281 |
| 680 | 20240424 | 091200 | 838259750 | 24050 | 23950 | 24050 | 23950 | 1490 |
| 681 | 20240424 | 091100 | 802492300 | 23950 | 24100 | 24100 | 23950 | 2880 |
| 682 | 20240424 | 091000 | 733107900 | 24100 | 24000 | 24250 | 24000 | 3677 |
| 683 | 20240424 | 090900 | 644362000 | 24000 | 24000 | 24050 | 23900 | 1874 |
| 684 | 20240424 | 090800 | 599454550 | 23950 | 24000 | 24000 | 23950 | 1284 |
| 685 | 20240424 | 090700 | 568656850 | 23950 | 24000 | 24000 | 23950 | 1848 |
| 686 | 20240424 | 090600 | 524374750 | 23950 | 24000 | 24050 | 23950 | 439 |
| 687 | 20240424 | 090500 | 513838500 | 24000 | 24000 | 24000 | 24000 | 3611 |
| 688 | 20240424 | 090400 | 427174500 | 24050 | 24000 | 24050 | 24000 | 1054 |
| 689 | 20240424 | 090300 | 401863050 | 24000 | 23850 | 24000 | 23800 | 2730 |
| 690 | 20240424 | 090200 | 336708400 | 23850 | 24000 | 24000 | 23850 | 1736 |
| 691 | 20240424 | 090100 | 295195500 | 24000 | 24200 | 24300 | 24000 | 2221 |
| 692 | 20240424 | 090000 | 241635700 | 24300 | 23950 | 24400 | 23800 | 10026 |